KissMeData/361390/min/candle-20241122.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241122	211600	2768035980	17010	17010	17010	17010	1740
3	20241122	211500	2768035980	17010	17010	17010	17010	0
4	20241122	211400	2768035980	17010	17010	17010	17010	0
5	20241122	211300	2768035980	17010	17010	17010	17010	0
6	20241122	211200	2768035980	17010	17010	17010	17010	0
7	20241122	211100	2768035980	17010	17010	17010	17010	0
8	20241122	211000	2768035980	17010	17010	17010	17010	0
9	20241122	210900	2768035980	17010	17010	17010	17010	0
10	20241122	210800	2768035980	17010	17010	17010	17010	0
11	20241122	210700	2768035980	17010	17010	17010	17010	0
12	20241122	210600	2768035980	17010	17010	17010	17010	0
13	20241122	210500	2768035980	17010	17010	17010	17010	0
14	20241122	210400	2768035980	17010	17010	17010	17010	0
15	20241122	210300	2768035980	17010	17010	17010	17010	0
16	20241122	210200	2768035980	17010	17010	17010	17010	0
17	20241122	210100	2768035980	17010	17010	17010	17010	0
18	20241122	210000	2768035980	17010	17010	17010	17010	0
19	20241122	205900	2768035980	17010	17010	17010	17010	0
20	20241122	205800	2768035980	17010	17010	17010	17010	0
21	20241122	205700	2768035980	17010	17010	17010	17010	0
22	20241122	205600	2768035980	17010	17010	17010	17010	0
23	20241122	205500	2768035980	17010	17010	17010	17010	0
24	20241122	205400	2768035980	17010	17010	17010	17010	0
25	20241122	205300	2768035980	17010	17010	17010	17010	0
26	20241122	205200	2768035980	17010	17010	17010	17010	0
27	20241122	205100	2768035980	17010	17010	17010	17010	0
28	20241122	205000	2768035980	17010	17010	17010	17010	0
29	20241122	204900	2768035980	17010	17010	17010	17010	0
30	20241122	204800	2768035980	17010	17010	17010	17010	0
31	20241122	204700	2768035980	17010	17010	17010	17010	0
32	20241122	204600	2768035980	17010	17010	17010	17010	1740
33	20241122	204500	2768035980	17010	17010	17010	17010	0
34	20241122	204400	2768035980	17010	17010	17010	17010	0
35	20241122	204300	2768035980	17010	17010	17010	17010	0
36	20241122	204200	2768035980	17010	17010	17010	17010	0
37	20241122	204100	2768035980	17010	17010	17010	17010	0
38	20241122	204000	2768035980	17010	17010	17010	17010	0
39	20241122	203900	2768035980	17010	17010	17010	17010	0
40	20241122	203800	2768035980	17010	17010	17010	17010	0
41	20241122	203700	2768035980	17010	17010	17010	17010	0
42	20241122	203600	2768035980	17010	17010	17010	17010	0
43	20241122	203500	2768035980	17010	17010	17010	17010	0
44	20241122	203400	2768035980	17010	17010	17010	17010	0
45	20241122	203300	2768035980	17010	17010	17010	17010	0
46	20241122	203200	2768035980	17010	17010	17010	17010	0
47	20241122	203100	2768035980	17010	17010	17010	17010	0
48	20241122	203000	2768035980	17010	17010	17010	17010	0
49	20241122	202900	2768035980	17010	17010	17010	17010	0
50	20241122	202800	2768035980	17010	17010	17010	17010	0
51	20241122	202700	2768035980	17010	17010	17010	17010	0
52	20241122	202600	2768035980	17010	17010	17010	17010	0
53	20241122	202500	2768035980	17010	17010	17010	17010	0
54	20241122	202400	2768035980	17010	17010	17010	17010	0
55	20241122	202300	2768035980	17010	17010	17010	17010	0
56	20241122	202200	2768035980	17010	17010	17010	17010	0
57	20241122	202100	2768035980	17010	17010	17010	17010	0
58	20241122	202000	2768035980	17010	17010	17010	17010	0
59	20241122	201900	2768035980	17010	17010	17010	17010	0
60	20241122	201800	2768035980	17010	17010	17010	17010	0
61	20241122	201700	2768035980	17010	17010	17010	17010	0
62	20241122	201600	2768035980	17010	17010	17010	17010	1740
63	20241122	201500	2768035980	17010	17010	17010	17010	0
64	20241122	201400	2768035980	17010	17010	17010	17010	0
65	20241122	201300	2768035980	17010	17010	17010	17010	0
66	20241122	201200	2768035980	17010	17010	17010	17010	0
67	20241122	201100	2768035980	17010	17010	17010	17010	0
68	20241122	201000	2768035980	17010	17010	17010	17010	0
69	20241122	200900	2768035980	17010	17010	17010	17010	0
70	20241122	200800	2768035980	17010	17010	17010	17010	0
71	20241122	200700	2768035980	17010	17010	17010	17010	0
72	20241122	200600	2768035980	17010	17010	17010	17010	0
73	20241122	200500	2768035980	17010	17010	17010	17010	0
74	20241122	200400	2768035980	17010	17010	17010	17010	0
75	20241122	200300	2768035980	17010	17010	17010	17010	0
76	20241122	200200	2768035980	17010	17010	17010	17010	0
77	20241122	200100	2768035980	17010	17010	17010	17010	0
78	20241122	200000	2768035980	17010	17010	17010	17010	0
79	20241122	195900	2768035980	17010	17010	17010	17010	0
80	20241122	195800	2768035980	17010	17010	17010	17010	0
81	20241122	195700	2768035980	17010	17010	17010	17010	0
82	20241122	195600	2768035980	17010	17010	17010	17010	0
83	20241122	195500	2768035980	17010	17010	17010	17010	0
84	20241122	195400	2768035980	17010	17010	17010	17010	0
85	20241122	195300	2768035980	17010	17010	17010	17010	0
86	20241122	195200	2768035980	17010	17010	17010	17010	0
87	20241122	195100	2768035980	17010	17010	17010	17010	0
88	20241122	195000	2768035980	17010	17010	17010	17010	0
89	20241122	194900	2768035980	17010	17010	17010	17010	0
90	20241122	194800	2768035980	17010	17010	17010	17010	0
91	20241122	194700	2768035980	17010	17010	17010	17010	0
92	20241122	194600	2768035980	17010	17010	17010	17010	1740
93	20241122	194500	2768035980	17010	17010	17010	17010	0
94	20241122	194400	2768035980	17010	17010	17010	17010	0
95	20241122	194300	2768035980	17010	17010	17010	17010	0
96	20241122	194200	2768035980	17010	17010	17010	17010	0
97	20241122	194100	2768035980	17010	17010	17010	17010	0
98	20241122	194000	2768035980	17010	17010	17010	17010	0
99	20241122	193900	2768035980	17010	17010	17010	17010	0
100	20241122	193800	2768035980	17010	17010	17010	17010	0
101	20241122	193700	2768035980	17010	17010	17010	17010	0
102	20241122	193600	2768035980	17010	17010	17010	17010	0
103	20241122	193500	2768035980	17010	17010	17010	17010	0
104	20241122	193400	2768035980	17010	17010	17010	17010	0
105	20241122	193300	2768035980	17010	17010	17010	17010	0
106	20241122	193200	2768035980	17010	17010	17010	17010	0
107	20241122	193100	2768035980	17010	17010	17010	17010	0
108	20241122	193000	2768035980	17010	17010	17010	17010	0
109	20241122	192900	2768035980	17010	17010	17010	17010	0
110	20241122	192800	2768035980	17010	17010	17010	17010	0
111	20241122	192700	2768035980	17010	17010	17010	17010	0
112	20241122	192600	2768035980	17010	17010	17010	17010	0
113	20241122	192500	2768035980	17010	17010	17010	17010	0
114	20241122	192400	2768035980	17010	17010	17010	17010	0
115	20241122	192300	2768035980	17010	17010	17010	17010	0
116	20241122	192200	2768035980	17010	17010	17010	17010	0
117	20241122	192100	2768035980	17010	17010	17010	17010	0
118	20241122	192000	2768035980	17010	17010	17010	17010	0
119	20241122	191900	2768035980	17010	17010	17010	17010	0
120	20241122	191800	2768035980	17010	17010	17010	17010	0
121	20241122	191700	2768035980	17010	17010	17010	17010	0
122	20241122	191600	2768035980	17010	17010	17010	17010	1740
123	20241122	191500	2768035980	17010	17010	17010	17010	0
124	20241122	191400	2768035980	17010	17010	17010	17010	0
125	20241122	191300	2768035980	17010	17010	17010	17010	0
126	20241122	191200	2768035980	17010	17010	17010	17010	0
127	20241122	191100	2768035980	17010	17010	17010	17010	0
128	20241122	191000	2768035980	17010	17010	17010	17010	0
129	20241122	190900	2768035980	17010	17010	17010	17010	0
130	20241122	190800	2768035980	17010	17010	17010	17010	0
131	20241122	190700	2768035980	17010	17010	17010	17010	0
132	20241122	190600	2768035980	17010	17010	17010	17010	0
133	20241122	190500	2768035980	17010	17010	17010	17010	0
134	20241122	190400	2768035980	17010	17010	17010	17010	0
135	20241122	190300	2768035980	17010	17010	17010	17010	0
136	20241122	190200	2768035980	17010	17010	17010	17010	0
137	20241122	190100	2768035980	17010	17010	17010	17010	0
138	20241122	190000	2768035980	17010	17010	17010	17010	0
139	20241122	185900	2768035980	17010	17010	17010	17010	0
140	20241122	185800	2768035980	17010	17010	17010	17010	0
141	20241122	185700	2768035980	17010	17010	17010	17010	0
142	20241122	185600	2768035980	17010	17010	17010	17010	0
143	20241122	185500	2768035980	17010	17010	17010	17010	0
144	20241122	185400	2768035980	17010	17010	17010	17010	0
145	20241122	185300	2768035980	17010	17010	17010	17010	0
146	20241122	185200	2768035980	17010	17010	17010	17010	0
147	20241122	185100	2768035980	17010	17010	17010	17010	0
148	20241122	185000	2768035980	17010	17010	17010	17010	0
149	20241122	184900	2768035980	17010	17010	17010	17010	0
150	20241122	184800	2768035980	17010	17010	17010	17010	0
151	20241122	184700	2768035980	17010	17010	17010	17010	0
152	20241122	184600	2768035980	17010	17010	17010	17010	1740
153	20241122	184500	2768035980	17010	17010	17010	17010	0
154	20241122	184400	2768035980	17010	17010	17010	17010	0
155	20241122	184300	2768035980	17010	17010	17010	17010	0
156	20241122	184200	2768035980	17010	17010	17010	17010	0
157	20241122	184100	2768035980	17010	17010	17010	17010	0
158	20241122	184000	2768035980	17010	17010	17010	17010	0
159	20241122	183900	2768035980	17010	17010	17010	17010	0
160	20241122	183800	2768035980	17010	17010	17010	17010	0
161	20241122	183700	2768035980	17010	17010	17010	17010	0
162	20241122	183600	2768035980	17010	17010	17010	17010	0
163	20241122	183500	2768035980	17010	17010	17010	17010	0
164	20241122	183400	2768035980	17010	17010	17010	17010	0
165	20241122	183300	2768035980	17010	17010	17010	17010	0
166	20241122	183200	2768035980	17010	17010	17010	17010	0
167	20241122	183100	2768035980	17010	17010	17010	17010	0
168	20241122	183000	2768035980	17010	17010	17010	17010	0
169	20241122	182900	2768035980	17010	17010	17010	17010	0
170	20241122	182800	2768035980	17010	17010	17010	17010	0
171	20241122	182700	2768035980	17010	17010	17010	17010	0
172	20241122	182600	2768035980	17010	17010	17010	17010	0
173	20241122	182500	2768035980	17010	17010	17010	17010	0
174	20241122	182400	2768035980	17010	17010	17010	17010	0
175	20241122	182300	2768035980	17010	17010	17010	17010	0
176	20241122	182200	2768035980	17010	17010	17010	17010	0
177	20241122	182100	2768035980	17010	17010	17010	17010	0
178	20241122	182000	2768035980	17010	17010	17010	17010	0
179	20241122	181900	2768035980	17010	17010	17010	17010	0
180	20241122	181800	2768035980	17010	17010	17010	17010	0
181	20241122	181700	2768035980	17010	17010	17010	17010	0
182	20241122	181600	2768035980	17010	17010	17010	17010	1740
183	20241122	181500	2768035980	17010	17010	17010	17010	0
184	20241122	181400	2768035980	17010	17010	17010	17010	0
185	20241122	181300	2768035980	17010	17010	17010	17010	0
186	20241122	181200	2768035980	17010	17010	17010	17010	0
187	20241122	181100	2768035980	17010	17010	17010	17010	0
188	20241122	181000	2768035980	17010	17010	17010	17010	0
189	20241122	180900	2768035980	17010	17010	17010	17010	0
190	20241122	180800	2768035980	17010	17010	17010	17010	0
191	20241122	180700	2768035980	17010	17010	17010	17010	0
192	20241122	180600	2768035980	17010	17010	17010	17010	0
193	20241122	180500	2768035980	17010	17010	17010	17010	0
194	20241122	180400	2768035980	17010	17010	17010	17010	0
195	20241122	180300	2768035980	17010	17010	17010	17010	0
196	20241122	180200	2768035980	17010	17010	17010	17010	0
197	20241122	180100	2768035980	17010	17010	17010	17010	0
198	20241122	180000	2768035980	17010	17010	17010	17010	0
199	20241122	175900	2768035980	17010	17010	17010	17010	0
200	20241122	175800	2768035980	17010	17010	17010	17010	0
201	20241122	175700	2768035980	17010	17010	17010	17010	0
202	20241122	175600	2768035980	17010	17010	17010	17010	0
203	20241122	175500	2768035980	17010	17010	17010	17010	0
204	20241122	175400	2768035980	17010	17010	17010	17010	0
205	20241122	175300	2768035980	17010	17010	17010	17010	0
206	20241122	175200	2768035980	17010	17010	17010	17010	0
207	20241122	175100	2768035980	17010	17010	17010	17010	0
208	20241122	175000	2768035980	17010	17010	17010	17010	0
209	20241122	174900	2768035980	17010	17010	17010	17010	0
210	20241122	174800	2768035980	17010	17010	17010	17010	0
211	20241122	174700	2768035980	17010	17010	17010	17010	0
212	20241122	174600	2768035980	17010	17010	17010	17010	1740
213	20241122	174500	2768035980	17010	17010	17010	17010	0
214	20241122	174400	2768035980	17010	17010	17010	17010	0
215	20241122	174300	2768035980	17010	17010	17010	17010	0
216	20241122	174200	2768035980	17010	17010	17010	17010	0
217	20241122	174100	2768035980	17010	17010	17010	17010	0
218	20241122	174000	2768035980	17010	17010	17010	17010	0
219	20241122	173900	2768035980	17010	17010	17010	17010	0
220	20241122	173800	2768035980	17010	17010	17010	17010	0
221	20241122	173700	2768035980	17010	17010	17010	17010	0
222	20241122	173600	2768035980	17010	17010	17010	17010	0
223	20241122	173500	2768035980	17010	17010	17010	17010	0
224	20241122	173400	2768035980	17010	17010	17010	17010	0
225	20241122	173300	2768035980	17010	17010	17010	17010	0
226	20241122	173200	2768035980	17010	17010	17010	17010	0
227	20241122	173100	2768035980	17010	17010	17010	17010	0
228	20241122	173000	2768035980	17010	17010	17010	17010	0
229	20241122	172900	2768035980	17010	17010	17010	17010	0
230	20241122	172800	2768035980	17010	17010	17010	17010	0
231	20241122	172700	2768035980	17010	17010	17010	17010	0
232	20241122	172600	2768035980	17010	17010	17010	17010	0
233	20241122	172500	2768035980	17010	17010	17010	17010	0
234	20241122	172400	2768035980	17010	17010	17010	17010	0
235	20241122	172300	2768035980	17010	17010	17010	17010	0
236	20241122	172200	2768035980	17010	17010	17010	17010	0
237	20241122	172100	2768035980	17010	17010	17010	17010	0
238	20241122	172000	2768035980	17010	17010	17010	17010	0
239	20241122	171900	2768035980	17010	17010	17010	17010	0
240	20241122	171800	2768035980	17010	17010	17010	17010	0
241	20241122	171700	2768035980	17010	17010	17010	17010	0
242	20241122	171600	2768035980	17010	17010	17010	17010	1740
243	20241122	171500	2768035980	17010	17010	17010	17010	0
244	20241122	171400	2768035980	17010	17010	17010	17010	0
245	20241122	171300	2768035980	17010	17010	17010	17010	0
246	20241122	171200	2768035980	17010	17010	17010	17010	0
247	20241122	171100	2768035980	17010	17010	17010	17010	0
248	20241122	171000	2768035980	17010	17010	17010	17010	0
249	20241122	170900	2768035980	17010	17010	17010	17010	0
250	20241122	170800	2768035980	17010	17010	17010	17010	0
251	20241122	170700	2768035980	17010	17010	17010	17010	0
252	20241122	170600	2768035980	17010	17010	17010	17010	0
253	20241122	170500	2768035980	17010	17010	17010	17010	0
254	20241122	170400	2768035980	17010	17010	17010	17010	0
255	20241122	170300	2768035980	17010	17010	17010	17010	0
256	20241122	170200	2768035980	17010	17010	17010	17010	0
257	20241122	170100	2768035980	17010	17010	17010	17010	0
258	20241122	170000	2768035980	17010	17010	17010	17010	0
259	20241122	165900	2768035980	17010	17010	17010	17010	0
260	20241122	165800	2768035980	17010	17010	17010	17010	0
261	20241122	165700	2768035980	17010	17010	17010	17010	0
262	20241122	165600	2768035980	17010	17010	17010	17010	0
263	20241122	165500	2768035980	17010	17010	17010	17010	0
264	20241122	165400	2768035980	17010	17010	17010	17010	0
265	20241122	165300	2768035980	17010	17010	17010	17010	0
266	20241122	165200	2768035980	17010	17010	17010	17010	0
267	20241122	165100	2768035980	17010	17010	17010	17010	0
268	20241122	165000	2768035980	17010	17010	17010	17010	0
269	20241122	164900	2768035980	17010	17010	17010	17010	0
270	20241122	164800	2768035980	17010	17010	17010	17010	0
271	20241122	164700	2768035980	17010	17010	17010	17010	0
272	20241122	164600	2768035980	17010	17010	17010	17010	1740
273	20241122	164500	2768035980	17010	17010	17010	17010	0
274	20241122	164400	2768035980	17010	17010	17010	17010	0
275	20241122	164300	2768035980	17010	17010	17010	17010	0
276	20241122	164200	2768035980	17010	17010	17010	17010	0
277	20241122	164100	2768035980	17010	17010	17010	17010	0
278	20241122	164000	2768035980	17010	17010	17010	17010	0
279	20241122	163900	2768035980	17010	17010	17010	17010	0
280	20241122	163800	2768035980	17010	17010	17010	17010	0
281	20241122	163700	2768035980	17010	17010	17010	17010	0
282	20241122	163600	2768035980	17010	17010	17010	17010	0
283	20241122	163500	2768035980	17010	17010	17010	17010	0
284	20241122	163400	2768035980	17010	17010	17010	17010	0
285	20241122	163300	2768035980	17010	17010	17010	17010	0
286	20241122	163200	2768035980	17010	17010	17010	17010	0
287	20241122	163100	2768035980	17010	17010	17010	17010	0
288	20241122	163000	2768035980	17010	17010	17010	17010	0
289	20241122	162900	2768035980	17010	17010	17010	17010	0
290	20241122	162800	2768035980	17010	17010	17010	17010	0
291	20241122	162700	2768035980	17010	17010	17010	17010	0
292	20241122	162600	2768035980	17010	17010	17010	17010	0
293	20241122	162500	2768035980	17010	17010	17010	17010	0
294	20241122	162400	2768035980	17010	17010	17010	17010	0
295	20241122	162300	2768035980	17010	17010	17010	17010	0
296	20241122	162200	2768035980	17010	17010	17010	17010	0
297	20241122	162100	2768035980	17010	17010	17010	17010	0
298	20241122	162000	2768035980	17010	17010	17010	17010	0
299	20241122	161900	2768035980	17010	17010	17010	17010	0
300	20241122	161800	2768035980	17010	17010	17010	17010	0
301	20241122	161700	2768035980	17010	17010	17010	17010	0
302	20241122	161600	2768035980	17010	17010	17010	17010	1740
303	20241122	161500	2768035980	17010	17010	17010	17010	0
304	20241122	161400	2768035980	17010	17010	17010	17010	0
305	20241122	161300	2768035980	17010	17010	17010	17010	0
306	20241122	161200	2768035980	17010	17010	17010	17010	0
307	20241122	161100	2768035980	17010	17010	17010	17010	0
308	20241122	161000	2768035980	17010	17010	17010	17010	0
309	20241122	160900	2768035980	17010	17010	17010	17010	0
310	20241122	160800	2768035980	17010	17010	17010	17010	0
311	20241122	160700	2768035980	17010	17010	17010	17010	0
312	20241122	160600	2768035980	17010	17010	17010	17010	0
313	20241122	160500	2768035980	17010	17010	17010	17010	0
314	20241122	160400	2768035980	17010	17010	17010	17010	0
315	20241122	160300	2768035980	17010	17010	17010	17010	0
316	20241122	160200	2768035980	17010	17010	17010	17010	0
317	20241122	160100	2768035980	17010	17010	17010	17010	0
318	20241122	160000	2768035980	17010	17010	17010	17010	0
319	20241122	155900	2768035980	17010	17010	17010	17010	0
320	20241122	155800	2768035980	17010	17010	17010	17010	0
321	20241122	155700	2768035980	17010	17010	17010	17010	0
322	20241122	155600	2768035980	17010	17010	17010	17010	0
323	20241122	155500	2768035980	17010	17010	17010	17010	0
324	20241122	155400	2768035980	17010	17010	17010	17010	0
325	20241122	155300	2768035980	17010	17010	17010	17010	0
326	20241122	155200	2768035980	17010	17010	17010	17010	0
327	20241122	155100	2768035980	17010	17010	17010	17010	0
328	20241122	155000	2768035980	17010	17010	17010	17010	0
329	20241122	154900	2768035980	17010	17010	17010	17010	0
330	20241122	154800	2768035980	17010	17010	17010	17010	0
331	20241122	154700	2768035980	17010	17010	17010	17010	0
332	20241122	154600	2768035980	17010	17010	17010	17010	1740
333	20241122	154500	2768035980	17010	17010	17010	17010	0
334	20241122	154400	2768035980	17010	17010	17010	17010	0
335	20241122	154300	2768035980	17010	17010	17010	17010	0
336	20241122	154200	2768035980	17010	17010	17010	17010	0
337	20241122	154100	2768035980	17010	17010	17010	17010	0
338	20241122	154000	2768035980	17010	17010	17010	17010	0
339	20241122	153900	2768035980	17010	17010	17010	17010	0
340	20241122	153800	2768035980	17010	17010	17010	17010	0
341	20241122	153700	2768035980	17010	17010	17010	17010	0
342	20241122	153600	2768035980	17010	17010	17010	17010	0
343	20241122	153500	2768035980	17010	17010	17010	17010	0
344	20241122	153400	2768035980	17010	17010	17010	17010	0
345	20241122	153300	2768035980	17010	17010	17010	17010	0
346	20241122	153200	2768035980	17010	17010	17010	17010	0
347	20241122	153100	2768035980	17010	17010	17010	17010	0
348	20241122	153000	2768035980	17010	17010	17010	17010	1740
349	20241122	152900	2738438580	16990	16990	16990	16990	0
350	20241122	152800	2738438580	16990	16990	16990	16990	0
351	20241122	152700	2738438580	16990	16990	16990	16990	0
352	20241122	152600	2738438580	16990	16990	16990	16990	0
353	20241122	152500	2738438580	16990	16990	16990	16990	0
354	20241122	152400	2738438580	16990	16990	16990	16990	0
355	20241122	152300	2738438580	16990	16990	16990	16990	0
356	20241122	152200	2738438580	16990	16990	16990	16990	0
357	20241122	152100	2738438580	16990	16990	16990	16990	0
358	20241122	152000	2738438580	16990	16990	16990	16990	0
359	20241122	151900	2738438580	16990	16990	16990	16950	1873
360	20241122	151800	2706660010	16980	17000	17000	16980	103
361	20241122	151700	2704910420	16980	16990	16990	16980	380
362	20241122	151600	2698456570	16990	17000	17000	16990	60
363	20241122	151500	2697437150	16990	16990	16990	16990	0
364	20241122	151400	2697437150	16990	17040	17040	16990	5
365	20241122	151300	2697352050	17040	16980	17040	16980	41
366	20241122	151200	2696655630	16990	17000	17000	16990	113
367	20241122	151100	2694734860	16990	17000	17000	16990	1034
368	20241122	151000	2677166990	17040	16990	17040	16990	189
369	20241122	150900	2673949400	16980	16980	16980	16980	100
370	20241122	150800	2672251400	16980	16990	16990	16980	792
371	20241122	150700	2658801890	17000	17000	17000	17000	584
372	20241122	150600	2648873890	17000	17040	17050	17000	462
373	20241122	150500	2640998370	17020	16980	17030	16980	295
374	20241122	150400	2635980760	16980	16980	16980	16980	90
375	20241122	150300	2634452560	17000	17000	17000	16990	69
376	20241122	150200	2633279570	16970	16990	17020	16970	1169
377	20241122	150100	2613436010	16980	16980	16980	16980	1
378	20241122	150000	2613419030	16970	17020	17030	16970	615
379	20241122	145900	2602973120	17030	17030	17030	17030	152
380	20241122	145800	2600384560	17040	17040	17040	17040	397
381	20241122	145700	2593619680	17030	17000	17030	17000	53
382	20241122	145600	2592717180	17000	16980	17000	16980	76
383	20241122	145500	2591425480	17000	17000	17000	17000	11
384	20241122	145400	2591238480	17000	17000	17000	17000	143
385	20241122	145300	2588807480	16960	17010	17010	16960	1109
386	20241122	145200	2569969950	17000	17040	17040	17000	1037
387	20241122	145100	2552330300	17040	17030	17040	17030	130
388	20241122	145000	2550116380	17010	17010	17010	17010	103
389	20241122	144900	2548364350	17030	17030	17030	17030	135
390	20241122	144800	2546065300	17040	17050	17050	17040	353
391	20241122	144700	2540047180	17050	17050	17050	17050	10
392	20241122	144600	2539876680	17060	17060	17060	17060	0
393	20241122	144500	2539876680	17060	17060	17060	17060	2
394	20241122	144400	2539842560	17060	17060	17060	17060	70
395	20241122	144300	2538648360	17060	17050	17060	17050	100
396	20241122	144200	2536943350	17060	17060	17060	17060	160
397	20241122	144100	2534213750	17050	17060	17060	17050	30
398	20241122	144000	2533702240	17050	17080	17080	17050	9
399	20241122	143900	2533548760	17080	17080	17080	17080	34
400	20241122	143800	2532968040	17080	17080	17080	17080	0
401	20241122	143700	2532968040	17080	17080	17080	17080	27
402	20241122	143600	2532506880	17080	17080	17080	17080	3
403	20241122	143500	2532455640	17080	17030	17080	17030	120
404	20241122	143400	2530406230	17040	17040	17040	17040	793
405	20241122	143300	2516893510	17090	17090	17090	17090	0
406	20241122	143200	2516893510	17090	17090	17090	17090	1
407	20241122	143100	2516876420	17030	17030	17030	17030	1
408	20241122	143000	2516859390	17030	17130	17130	17030	72
409	20241122	142900	2515633130	17030	17140	17140	17030	812
410	20241122	142800	2501764390	17140	17080	17140	17080	3222
411	20241122	142700	2446718200	17070	17070	17070	17070	3
412	20241122	142600	2446666990	17000	17070	17070	16990	7
413	20241122	142500	2446547880	16990	17030	17070	16990	1745
414	20241122	142400	2416809150	17030	17010	17030	17010	1200
415	20241122	142300	2396383150	17030	17030	17030	17030	25
416	20241122	142200	2395957400	17000	16990	17000	16990	934
417	20241122	142100	2380083740	17000	17000	17000	17000	306
418	20241122	142000	2374881740	17000	17000	17000	17000	17
419	20241122	141900	2374592740	17040	17040	17040	17040	15
420	20241122	141800	2374337140	17040	17040	17040	17040	0
421	20241122	141700	2374337140	17040	17040	17040	17040	140
422	20241122	141600	2371951540	17050	17050	17050	17050	0
423	20241122	141500	2371951540	17050	17050	17050	17050	0
424	20241122	141400	2371951540	17050	16990	17050	16990	145
425	20241122	141300	2369487930	16960	16990	16990	16960	206
426	20241122	141200	2365994020	16970	16970	16970	16970	312
427	20241122	141100	2360699380	16980	16980	16980	16980	68
428	20241122	141000	2359544740	16990	16970	16990	16970	101
429	20241122	140900	2357830750	16990	17000	17060	16980	646
430	20241122	140800	2346860190	16990	17070	17070	16990	2
431	20241122	140700	2346826130	16980	17030	17030	16980	311
432	20241122	140600	2341541180	17080	17080	17080	17080	1
433	20241122	140500	2341524100	17080	17040	17080	17040	66
434	20241122	140400	2340399420	17080	17080	17080	17080	21
435	20241122	140300	2340040740	17080	17080	17080	17080	0
436	20241122	140200	2340040740	17080	17080	17080	17080	0
437	20241122	140100	2340040740	17080	17080	17080	17080	1
438	20241122	140000	2340023660	17070	17070	17070	17070	409
439	20241122	135900	2333042030	17070	17070	17070	17070	60
440	20241122	135800	2332017830	17070	17070	17070	17070	72
441	20241122	135700	2330788790	17070	17070	17070	17070	0
442	20241122	135600	2330788790	17070	17000	17070	17000	202
443	20241122	135500	2327354720	17010	17010	17010	17010	2
444	20241122	135400	2327320700	17010	17050	17050	17010	601
445	20241122	135300	2317086190	17090	17070	17090	17050	370
446	20241122	135200	2310772930	17080	17080	17080	17080	0
447	20241122	135100	2310772930	17080	17010	17080	17010	53
448	20241122	135000	2309870920	17000	17000	17030	17000	691
449	20241122	134900	2298112910	16980	17000	17030	16980	1268
450	20241122	134800	2276569440	16990	17000	17000	16990	109
451	20241122	134700	2274716450	17010	17010	17010	17000	47
452	20241122	134600	2273917020	17010	17030	17030	17010	70
453	20241122	134500	2272725920	17080	17040	17080	17040	5
454	20241122	134400	2272640620	17030	17020	17030	17020	8
455	20241122	134300	2272504440	17010	17030	17030	17010	206
456	20241122	134200	2268998230	17020	17020	17020	17020	0
457	20241122	134100	2268998230	17020	17110	17110	17020	37
458	20241122	134000	2268368310	17110	17000	17110	17000	51
459	20241122	133900	2267501200	17000	17080	17110	17000	98
460	20241122	133800	2265835010	17000	17040	17080	16990	329
461	20241122	133700	2260241980	17090	17090	17090	17090	161
462	20241122	133600	2257490490	17090	17090	17120	17090	4
463	20241122	133500	2257422100	17090	17090	17090	17090	215
464	20241122	133400	2253747750	17090	17130	17130	17090	56
465	20241122	133300	2252790390	17140	17140	17140	17140	30
466	20241122	133200	2252276190	17140	17130	17140	17130	261
467	20241122	133100	2247805060	17130	17120	17130	17120	5
468	20241122	133000	2247719430	17090	17090	17090	17090	95
469	20241122	132900	2246095880	17090	17080	17090	17080	520
470	20241122	132800	2237209280	17070	17070	17070	17070	0
471	20241122	132700	2237209280	17070	17130	17130	17070	463
472	20241122	132600	2229295910	17100	17100	17100	17100	53
473	20241122	132500	2228389610	17070	17070	17070	17070	1
474	20241122	132400	2228372540	17070	17060	17070	17060	67
475	20241122	132300	2227229410	17060	17060	17060	17060	0
476	20241122	132200	2227229410	17060	17050	17060	17050	50
477	20241122	132100	2226376420	17060	17060	17060	17060	0
478	20241122	132000	2226376420	17060	17000	17060	16990	650
479	20241122	131900	2215320320	17000	17000	17000	17000	0
480	20241122	131800	2215320320	17000	17010	17010	17000	141
481	20241122	131700	2212923140	17010	17010	17010	17010	14
482	20241122	131600	2212685000	17010	17010	17010	17010	75
483	20241122	131500	2211409250	17010	17010	17010	17010	73
484	20241122	131400	2210167520	17010	17010	17010	17010	120
485	20241122	131300	2208126320	17010	17010	17010	17010	177
486	20241122	131200	2205115550	17010	17020	17020	17010	325
487	20241122	131100	2199587290	17020	17020	17020	17020	392
488	20241122	131000	2192915450	17020	17020	17020	17020	141
489	20241122	130900	2190515630	17020	17030	17030	17020	698
490	20241122	130800	2178635570	17050	17020	17050	17020	82
491	20241122	130700	2177238970	17000	17000	17000	17000	11
492	20241122	130600	2177051970	17050	17050	17050	17050	0
493	20241122	130500	2177051970	17050	17050	17050	17050	282
494	20241122	130400	2172243870	17050	17040	17050	17040	1203
495	20241122	130300	2151735130	17040	17040	17040	17040	1
496	20241122	130200	2151718090	16980	16980	16980	16980	0
497	20241122	130100	2151718090	16980	16980	16980	16980	1630
498	20241122	130000	2124040690	16980	17000	17000	16980	946
499	20241122	125900	2107968090	17000	17040	17040	17000	2942
500	20241122	125800	2057935130	17050	17050	17050	17050	59
501	20241122	125700	2056929180	17050	17050	17050	17050	0
502	20241122	125600	2056929180	17050	17060	17070	17050	68
503	20241122	125500	2055769110	17070	17060	17070	17060	852
504	20241122	125400	2041233970	17060	17060	17060	17060	67
505	20241122	125300	2040090950	17060	17060	17060	17060	84
506	20241122	125200	2038657910	17070	17070	17070	17070	362
507	20241122	125100	2032478570	17070	17090	17090	17060	1063
508	20241122	125000	2014329350	17100	17130	17130	17100	3
509	20241122	124900	2014278020	17100	17150	17150	17100	501
510	20241122	124800	2005710870	17150	17150	17150	17150	0
511	20241122	124700	2005710870	17150	17110	17150	17100	35
512	20241122	124600	2005111100	17100	17100	17100	17100	10
513	20241122	124500	2004940100	17150	17140	17150	17140	50
514	20241122	124400	2004082920	17090	17120	17120	17090	1007
515	20241122	124300	1986855040	17120	17150	17150	17120	136
516	20241122	124200	1984523150	17130	17130	17130	17130	162
517	20241122	124100	1981748090	17130	17130	17130	17130	100
518	20241122	124000	1980035090	17170	17170	17170	17170	10
519	20241122	123900	1979863390	17140	17140	17140	17140	0
520	20241122	123800	1979863390	17140	17150	17150	17130	512
521	20241122	123700	1971088010	17150	17170	17170	17140	1083
522	20241122	123600	1952508270	17170	17180	17180	17170	47
523	20241122	123500	1951701110	17170	17180	17180	17170	315
524	20241122	123400	1946292440	17230	17230	17230	17230	56
525	20241122	123300	1945327560	17230	17230	17230	17230	24
526	20241122	123200	1944914040	17230	17220	17230	17190	274
527	20241122	123100	1940193640	17220	17230	17230	17190	58
528	20241122	123000	1939194860	17200	17190	17250	17190	336
529	20241122	122900	1933417550	17250	17250	17250	17250	0
530	20241122	122800	1933417550	17250	17240	17250	17240	10
531	20241122	122700	1933245130	17170	17200	17300	17160	152
532	20241122	122600	1930633660	17200	17270	17300	17200	312
533	20241122	122500	1925256160	17320	17320	17320	17320	16
534	20241122	122400	1924979040	17330	17320	17330	17300	970
535	20241122	122300	1908195220	17320	17260	17320	17260	4117
536	20241122	122200	1836985000	17270	17270	17270	17270	4
537	20241122	122100	1836915920	17270	17260	17270	17260	198
538	20241122	122000	1833496900	17240	17260	17260	17240	202
539	20241122	121900	1830014400	17260	17260	17260	17250	149
540	20241122	121800	1827443240	17260	17260	17260	17260	5
541	20241122	121700	1827356940	17260	17260	17260	17260	21
542	20241122	121600	1826994480	17210	17210	17210	17210	3
543	20241122	121500	1826942850	17270	17200	17270	17200	1109
544	20241122	121400	1807813460	17200	17200	17210	17200	23
545	20241122	121300	1807417780	17180	17190	17210	17180	350
546	20241122	121200	1801400280	17190	17180	17190	17180	266
547	20241122	121100	1796827800	17170	17170	17180	17170	81
548	20241122	121000	1795436900	17170	17170	17170	17170	9
549	20241122	120900	1795282370	17140	17170	17170	17140	1105
550	20241122	120800	1776341920	17170	17170	17170	17170	0
551	20241122	120700	1776341920	17170	17160	17170	17160	132
552	20241122	120600	1774075600	17160	17160	17160	17160	295
553	20241122	120500	1769013400	17130	17130	17130	17130	0
554	20241122	120400	1769013400	17130	17100	17130	17100	300
555	20241122	120300	1763880400	17100	17110	17110	17100	11
556	20241122	120200	1763692210	17110	17130	17130	17110	872
557	20241122	120100	1748763550	17130	17130	17130	17130	107
558	20241122	120000	1746930640	17130	17130	17130	17130	1
559	20241122	115900	1746913510	17120	17190	17190	17120	250
560	20241122	115800	1742630540	17190	17190	17190	17190	1
561	20241122	115700	1742613350	17190	17190	17190	17190	4
562	20241122	115600	1742544590	17150	17150	17150	17150	16
563	20241122	115500	1742270190	17150	17150	17150	17150	240
564	20241122	115400	1738154190	17150	17150	17150	17150	15
565	20241122	115300	1737896940	17150	17150	17150	17150	0
566	20241122	115200	1737896940	17150	17180	17180	17150	932
567	20241122	115100	1721888360	17200	17190	17200	17190	2
568	20241122	115000	1721853970	17200	17200	17200	17200	0
569	20241122	114900	1721853970	17200	17180	17200	17180	395
570	20241122	114800	1715067830	17180	17180	17180	17180	946
571	20241122	114700	1698815550	17210	17210	17210	17140	342
572	20241122	114600	1692935760	17200	17190	17200	17190	3779
573	20241122	114500	1627941930	17130	17180	17190	17130	446
574	20241122	114400	1620278480	17190	17190	17190	17190	14
575	20241122	114300	1620037820	17190	17180	17190	17180	127
576	20241122	114200	1617855940	17180	17180	17180	17180	1
577	20241122	114100	1617838760	17120	17120	17120	17120	48
578	20241122	114000	1617017000	17180	17180	17180	17180	0
579	20241122	113900	1617017000	17180	17170	17180	17100	253
580	20241122	113800	1612687960	17180	17190	17190	17160	581
581	20241122	113700	1602716320	17190	17180	17190	17180	556
582	20241122	113600	1593161200	17180	17140	17180	17130	1483
583	20241122	113500	1567725670	17140	17140	17140	17140	50
584	20241122	113400	1566868670	17070	17070	17070	17070	0
585	20241122	113300	1566868670	17070	17070	17070	17070	0
586	20241122	113200	1566868670	17070	17070	17070	17070	9
587	20241122	113100	1566715040	17060	17060	17060	17060	100
588	20241122	113000	1565009040	17150	17060	17150	17050	6
589	20241122	112900	1564906600	17040	17040	17040	17040	2
590	20241122	112800	1564872520	17160	17010	17160	17010	383
591	20241122	112700	1558336060	17010	17020	17020	17010	331
592	20241122	112600	1552704620	17010	17020	17020	17010	524
593	20241122	112500	1543790650	17010	17020	17020	17010	594
594	20241122	112400	1533683300	17040	17030	17040	17010	400
595	20241122	112300	1526874050	17040	17080	17080	17040	730
596	20241122	112200	1514429570	17080	17080	17080	17080	103
597	20241122	112100	1512670330	17090	17180	17180	17090	136
598	20241122	112000	1510341860	17180	17150	17180	17080	1132
599	20241122	111900	1490974900	17150	17170	17170	17150	22
600	20241122	111800	1490597300	17170	17170	17170	17140	126
601	20241122	111700	1488434100	17180	17180	17180	17180	47
602	20241122	111600	1487626640	17180	17180	17190	17180	65
603	20241122	111500	1486509920	17190	17180	17190	17180	142
604	20241122	111400	1484069570	17180	17180	17180	17180	0
605	20241122	111300	1484069570	17180	17150	17180	17140	245
606	20241122	111200	1479869030	17140	17140	17140	17140	1
607	20241122	111100	1479851890	17140	17140	17140	17140	0
608	20241122	111000	1479851890	17140	17130	17140	17110	93
609	20241122	110900	1478258550	17160	17170	17190	17160	76
610	20241122	110800	1476953280	17170	17180	17190	17170	2777
611	20241122	110700	1429244570	17180	17180	17180	17170	136
612	20241122	110600	1426908310	17180	17140	17180	17140	538
613	20241122	110500	1417675470	17140	17140	17140	17140	70
614	20241122	110400	1416475670	17140	17150	17150	17140	460
615	20241122	110300	1408586720	17150	17140	17150	17140	532
616	20241122	110200	1399463220	17140	17150	17150	17100	252
617	20241122	110100	1395146970	17150	17150	17160	17150	235
618	20241122	110000	1391116710	17150	17140	17150	17100	198
619	20241122	105900	1387723570	17140	17030	17140	17030	1557
620	20241122	105800	1361118210	17050	17030	17060	17030	13
621	20241122	105700	1360896770	17070	17070	17080	17060	70
622	20241122	105600	1359701900	17080	17070	17080	17070	38
623	20241122	105500	1359053230	17080	17080	17080	17080	1
624	20241122	105400	1359036150	17080	17070	17080	17020	461
625	20241122	105300	1351168570	17080	17050	17080	17010	218
626	20241122	105200	1347455190	17060	17040	17060	17040	83
627	20241122	105100	1346039540	17030	17030	17030	17030	250
628	20241122	105000	1341782040	17030	17090	17090	17030	1390
629	20241122	104900	1318104270	17090	17090	17090	17040	903
630	20241122	104800	1302717000	17050	17070	17100	17050	545
631	20241122	104700	1293420750	17100	17080	17100	17070	563
632	20241122	104600	1283810200	17080	17070	17080	17070	117
633	20241122	104500	1281812000	17070	17070	17070	17070	0
634	20241122	104400	1281812000	17070	17120	17120	17070	683
635	20241122	104300	1270130240	17150	17130	17150	17110	250
636	20241122	104200	1265847400	17130	17130	17130	17130	10
637	20241122	104100	1265676100	17100	17090	17100	17080	140
638	20241122	104000	1263284600	17120	17120	17120	17120	367
639	20241122	103900	1257001560	17130	17130	17130	17130	0
640	20241122	103800	1257001560	17130	17130	17130	17130	2
641	20241122	103700	1256967300	17130	17070	17130	17070	87
642	20241122	103600	1255478730	17060	17060	17060	17060	269
643	20241122	103500	1250889590	17060	17060	17060	17060	0
644	20241122	103400	1250889590	17060	17130	17130	17060	421
645	20241122	103300	1243696410	17130	17110	17130	17110	42
646	20241122	103200	1242977050	17120	17070	17120	17070	110
647	20241122	103100	1241094300	17070	17070	17070	17040	776
648	20241122	103000	1227854720	17070	17060	17070	17060	12
649	20241122	102900	1227649990	17070	17120	17130	17070	104
650	20241122	102800	1225871380	17120	17070	17120	17060	2268
651	20241122	102700	1187163150	17070	17080	17080	17070	134
652	20241122	102600	1184875640	17120	17080	17120	17080	59
653	20241122	102500	1183867840	17070	17080	17080	17070	88
654	20241122	102400	1182365520	17120	17100	17120	17100	34
655	20241122	102300	1181783520	17080	17090	17090	17080	60
656	20241122	102200	1180758710	17080	17130	17130	17080	5
657	20241122	102100	1180673160	17140	17140	17140	17140	11
658	20241122	102000	1180484620	17070	17110	17140	17070	195
659	20241122	101900	1177148590	17110	17110	17110	17110	0
660	20241122	101800	1177148590	17110	17150	17150	17110	617
661	20241122	101700	1166591320	17110	17110	17110	17110	14
662	20241122	101600	1166351780	17110	17110	17140	17110	39
663	20241122	101500	1165683620	17110	17130	17130	17110	237
664	20241122	101400	1161624710	17130	17120	17130	17120	247
665	20241122	101300	1157394090	17070	17120	17120	17070	194
666	20241122	101200	1154082160	17130	17090	17130	17070	1780
667	20241122	101100	1123665540	17090	17090	17090	17090	106
668	20241122	101000	1121854000	17150	17090	17160	17090	53
669	20241122	100900	1120945160	17160	17070	17160	17070	198
670	20241122	100800	1117559060	17060	17060	17060	17060	34
671	20241122	100700	1116979020	17090	17110	17110	17050	163
672	20241122	100600	1114192230	17190	17190	17190	17130	632
673	20241122	100500	1103355400	17190	17190	17190	17190	23
674	20241122	100400	1102960030	17190	17180	17200	17150	225
675	20241122	100300	1099092170	17190	17160	17190	17160	770
676	20241122	100200	1085872740	17130	17080	17150	17080	1879
677	20241122	100100	1053753760	17080	17010	17080	17010	370
678	20241122	100000	1047455420	17010	17010	17010	17010	40
679	20241122	095900	1046775020	17000	17010	17010	17000	54
680	20241122	095800	1045856570	17010	17010	17010	17010	2541
681	20241122	095700	1002634160	17010	17010	17010	17010	38
682	20241122	095600	1001987780	17090	17030	17090	17030	526
683	20241122	095500	993019440	17040	17030	17040	17010	325
684	20241122	095400	987489010	17010	17030	17030	17010	251
685	20241122	095300	983218370	17030	17040	17060	17020	272
686	20241122	095200	978586130	17030	17030	17030	17030	6
687	20241122	095100	978483950	17080	17030	17080	17030	3
688	20241122	095000	978432760	17040	17090	17090	17040	420
689	20241122	094900	971268260	17100	17020	17100	17000	1774
690	20241122	094800	941074870	17000	17020	17020	17000	623
691	20241122	094700	930480380	17020	17090	17090	17020	472
692	20241122	094600	922430210	17030	17110	17110	17030	62
693	20241122	094500	921373410	17030	17080	17110	17030	600
694	20241122	094400	911148000	17080	17080	17080	17080	807
695	20241122	094300	897364440	17090	17030	17090	17030	20
696	20241122	094200	897023180	17090	17070	17090	17030	103
697	20241122	094100	895264560	17070	17050	17070	17030	543
698	20241122	094000	886002240	17050	17080	17090	17040	1636
699	20241122	093900	858100830	17090	17100	17100	17090	589
700	20241122	093800	848033930	17090	17100	17100	17090	191
701	20241122	093700	844768600	17090	17090	17130	17090	91
702	20241122	093600	843213370	17090	17090	17090	17090	42
703	20241122	093500	842495590	17080	17080	17080	17050	95
704	20241122	093400	840874120	17050	17150	17150	17050	1482
705	20241122	093300	815579740	17070	17220	17220	17070	3555
706	20241122	093200	754555090	17270	17230	17280	17220	1880
707	20241122	093100	722153820	17230	17240	17300	17230	2100
708	20241122	093000	685899820	17240	17240	17240	17200	527
709	20241122	092900	676829040	17210	17230	17250	17210	1521
710	20241122	092800	650618330	17220	17180	17220	17180	1779
711	20241122	092700	620019660	17170	17130	17170	17110	1678
712	20241122	092600	591246450	17120	17100	17120	17090	764
713	20241122	092500	578175590	17110	17100	17120	17100	1264
714	20241122	092400	556560560	17100	17110	17120	17080	1599
715	20241122	092300	529191150	17110	17070	17120	17050	1774
716	20241122	092200	498877760	17070	16960	17070	16960	2257
717	20241122	092100	460488830	16960	16940	16960	16930	124
718	20241122	092000	458389430	16940	16930	16980	16900	438
719	20241122	091900	450971640	16930	16900	16930	16900	403
720	20241122	091800	444155210	16890	16950	16950	16890	873
721	20241122	091700	429385010	17020	17000	17020	16940	933
722	20241122	091600	413533500	17000	16990	17000	16920	1668
723	20241122	091500	385216310	16940	16960	17000	16940	1746
724	20241122	091400	355578840	16960	16850	16960	16800	2586
725	20241122	091300	311841050	16850	16800	16850	16780	645
726	20241122	091200	300996460	16750	16850	16860	16730	801
727	20241122	091100	287566320	16850	16720	16870	16720	1373
728	20241122	091000	264470910	16790	16820	16830	16720	485
729	20241122	090900	256359110	16830	16720	16830	16690	1588
730	20241122	090800	229815840	16720	16780	16800	16720	896
731	20241122	090700	214826200	16780	16800	16800	16780	296
732	20241122	090600	209856970	16840	16640	16840	16640	1284
733	20241122	090500	188338380	16660	16740	16830	16630	3285
734	20241122	090400	133474250	16740	16760	16830	16740	1214
735	20241122	090300	113142200	16760	16850	16890	16760	1241
736	20241122	090200	92252110	16850	16830	16880	16830	492
737	20241122	090100	83959780	16830	16830	16840	16830	618
738	20241122	090000	73556180	16830	16710	16850	16710	4253