36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 211600 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 10663 |
| 3 | 20250102 | 211500 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 4 | 20250102 | 211400 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 5 | 20250102 | 211300 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 6 | 20250102 | 211200 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 7 | 20250102 | 211100 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 8 | 20250102 | 211000 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 9 | 20250102 | 210900 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 10 | 20250102 | 210800 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 11 | 20250102 | 210700 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 12 | 20250102 | 210600 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 13 | 20250102 | 210500 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 14 | 20250102 | 210400 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 15 | 20250102 | 210300 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 16 | 20250102 | 210200 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 17 | 20250102 | 210100 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 18 | 20250102 | 210000 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 19 | 20250102 | 205900 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 20 | 20250102 | 205800 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 21 | 20250102 | 205700 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 22 | 20250102 | 205600 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 23 | 20250102 | 205500 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 24 | 20250102 | 205400 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 25 | 20250102 | 205300 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 26 | 20250102 | 205200 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 27 | 20250102 | 205100 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 28 | 20250102 | 205000 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 29 | 20250102 | 204900 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 30 | 20250102 | 204800 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 31 | 20250102 | 204700 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 32 | 20250102 | 204600 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 10663 |
| 33 | 20250102 | 204500 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 34 | 20250102 | 204400 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 35 | 20250102 | 204300 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 36 | 20250102 | 204200 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 37 | 20250102 | 204100 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 38 | 20250102 | 204000 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 39 | 20250102 | 203900 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 40 | 20250102 | 203800 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 41 | 20250102 | 203700 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 42 | 20250102 | 203600 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 43 | 20250102 | 203500 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 44 | 20250102 | 203400 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 45 | 20250102 | 203300 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 46 | 20250102 | 203200 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 47 | 20250102 | 203100 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 48 | 20250102 | 203000 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 49 | 20250102 | 202900 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 50 | 20250102 | 202800 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 51 | 20250102 | 202700 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 52 | 20250102 | 202600 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 53 | 20250102 | 202500 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 54 | 20250102 | 202400 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 55 | 20250102 | 202300 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 56 | 20250102 | 202200 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 57 | 20250102 | 202100 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 58 | 20250102 | 202000 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 59 | 20250102 | 201900 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 60 | 20250102 | 201800 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 61 | 20250102 | 201700 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 62 | 20250102 | 201600 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 10663 |
| 63 | 20250102 | 201500 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 64 | 20250102 | 201400 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 65 | 20250102 | 201300 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 66 | 20250102 | 201200 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 67 | 20250102 | 201100 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 68 | 20250102 | 201000 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 69 | 20250102 | 200900 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 70 | 20250102 | 200800 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 71 | 20250102 | 200700 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 72 | 20250102 | 200600 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 73 | 20250102 | 200500 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 74 | 20250102 | 200400 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 75 | 20250102 | 200300 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 76 | 20250102 | 200200 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 77 | 20250102 | 200100 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 78 | 20250102 | 200000 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 79 | 20250102 | 195900 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 80 | 20250102 | 195800 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 81 | 20250102 | 195700 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 82 | 20250102 | 195600 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 83 | 20250102 | 195500 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 84 | 20250102 | 195400 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 85 | 20250102 | 195300 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 86 | 20250102 | 195200 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 87 | 20250102 | 195100 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 88 | 20250102 | 195000 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 89 | 20250102 | 194900 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 90 | 20250102 | 194800 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 91 | 20250102 | 194700 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 92 | 20250102 | 194600 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 10663 |
| 93 | 20250102 | 194500 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 94 | 20250102 | 194400 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 95 | 20250102 | 194300 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 96 | 20250102 | 194200 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 97 | 20250102 | 194100 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 98 | 20250102 | 194000 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 99 | 20250102 | 193900 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 100 | 20250102 | 193800 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 101 | 20250102 | 193700 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 102 | 20250102 | 193600 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 103 | 20250102 | 193500 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 104 | 20250102 | 193400 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 105 | 20250102 | 193300 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 106 | 20250102 | 193200 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 107 | 20250102 | 193100 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 108 | 20250102 | 193000 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 109 | 20250102 | 192900 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 110 | 20250102 | 192800 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 111 | 20250102 | 192700 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 112 | 20250102 | 192600 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 113 | 20250102 | 192500 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 114 | 20250102 | 192400 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 115 | 20250102 | 192300 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 116 | 20250102 | 192200 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 117 | 20250102 | 192100 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 118 | 20250102 | 192000 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 119 | 20250102 | 191900 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 120 | 20250102 | 191800 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 121 | 20250102 | 191700 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 122 | 20250102 | 191600 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 10663 |
| 123 | 20250102 | 191500 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 124 | 20250102 | 191400 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 125 | 20250102 | 191300 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 126 | 20250102 | 191200 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 127 | 20250102 | 191100 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 128 | 20250102 | 191000 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 129 | 20250102 | 190900 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 130 | 20250102 | 190800 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 131 | 20250102 | 190700 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 132 | 20250102 | 190600 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 133 | 20250102 | 190500 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 134 | 20250102 | 190400 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 135 | 20250102 | 190300 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 136 | 20250102 | 190200 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 137 | 20250102 | 190100 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 138 | 20250102 | 190000 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 139 | 20250102 | 185900 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 140 | 20250102 | 185800 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 141 | 20250102 | 185700 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 142 | 20250102 | 185600 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 143 | 20250102 | 185500 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 144 | 20250102 | 185400 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 145 | 20250102 | 185300 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 146 | 20250102 | 185200 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 147 | 20250102 | 185100 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 148 | 20250102 | 185000 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 149 | 20250102 | 184900 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 150 | 20250102 | 184800 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 151 | 20250102 | 184700 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 152 | 20250102 | 184600 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 10663 |
| 153 | 20250102 | 184500 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 154 | 20250102 | 184400 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 155 | 20250102 | 184300 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 156 | 20250102 | 184200 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 157 | 20250102 | 184100 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 158 | 20250102 | 184000 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 159 | 20250102 | 183900 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 160 | 20250102 | 183800 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 161 | 20250102 | 183700 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 162 | 20250102 | 183600 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 163 | 20250102 | 183500 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 164 | 20250102 | 183400 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 165 | 20250102 | 183300 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 166 | 20250102 | 183200 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 167 | 20250102 | 183100 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 168 | 20250102 | 183000 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 169 | 20250102 | 182900 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 170 | 20250102 | 182800 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 171 | 20250102 | 182700 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 172 | 20250102 | 182600 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 173 | 20250102 | 182500 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 174 | 20250102 | 182400 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 175 | 20250102 | 182300 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 176 | 20250102 | 182200 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 177 | 20250102 | 182100 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 178 | 20250102 | 182000 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 179 | 20250102 | 181900 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 180 | 20250102 | 181800 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 181 | 20250102 | 181700 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 182 | 20250102 | 181600 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 10663 |
| 183 | 20250102 | 181500 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 184 | 20250102 | 181400 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 185 | 20250102 | 181300 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 186 | 20250102 | 181200 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 187 | 20250102 | 181100 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 188 | 20250102 | 181000 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 189 | 20250102 | 180900 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 190 | 20250102 | 180800 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 191 | 20250102 | 180700 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 192 | 20250102 | 180600 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 193 | 20250102 | 180500 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 194 | 20250102 | 180400 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 195 | 20250102 | 180300 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 196 | 20250102 | 180200 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 197 | 20250102 | 180100 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 198 | 20250102 | 180000 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 199 | 20250102 | 175900 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 200 | 20250102 | 175800 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 201 | 20250102 | 175700 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 202 | 20250102 | 175600 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 203 | 20250102 | 175500 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 204 | 20250102 | 175400 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 205 | 20250102 | 175300 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 206 | 20250102 | 175200 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 207 | 20250102 | 175100 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 208 | 20250102 | 175000 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 209 | 20250102 | 174900 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 210 | 20250102 | 174800 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 211 | 20250102 | 174700 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 212 | 20250102 | 174600 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 10663 |
| 213 | 20250102 | 174500 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 214 | 20250102 | 174400 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 215 | 20250102 | 174300 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 216 | 20250102 | 174200 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 217 | 20250102 | 174100 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 218 | 20250102 | 174000 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 219 | 20250102 | 173900 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 220 | 20250102 | 173800 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 221 | 20250102 | 173700 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 222 | 20250102 | 173600 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 223 | 20250102 | 173500 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 224 | 20250102 | 173400 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 225 | 20250102 | 173300 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 226 | 20250102 | 173200 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 227 | 20250102 | 173100 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 228 | 20250102 | 173000 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 229 | 20250102 | 172900 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 230 | 20250102 | 172800 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 231 | 20250102 | 172700 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 232 | 20250102 | 172600 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 233 | 20250102 | 172500 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 234 | 20250102 | 172400 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 235 | 20250102 | 172300 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 236 | 20250102 | 172200 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 237 | 20250102 | 172100 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 238 | 20250102 | 172000 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 239 | 20250102 | 171900 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 240 | 20250102 | 171800 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 241 | 20250102 | 171700 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 242 | 20250102 | 171600 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 10663 |
| 243 | 20250102 | 171500 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 244 | 20250102 | 171400 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 245 | 20250102 | 171300 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 246 | 20250102 | 171200 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 247 | 20250102 | 171100 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 248 | 20250102 | 171000 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 249 | 20250102 | 170900 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 250 | 20250102 | 170800 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 251 | 20250102 | 170700 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 252 | 20250102 | 170600 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 253 | 20250102 | 170500 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 254 | 20250102 | 170400 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 255 | 20250102 | 170300 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 256 | 20250102 | 170200 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 257 | 20250102 | 170100 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 258 | 20250102 | 170000 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 259 | 20250102 | 165900 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 260 | 20250102 | 165800 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 261 | 20250102 | 165700 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 262 | 20250102 | 165600 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 263 | 20250102 | 165500 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 264 | 20250102 | 165400 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 265 | 20250102 | 165300 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 266 | 20250102 | 165200 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 267 | 20250102 | 165100 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 268 | 20250102 | 165000 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 269 | 20250102 | 164900 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 270 | 20250102 | 164800 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 271 | 20250102 | 164700 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 272 | 20250102 | 164600 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 10663 |
| 273 | 20250102 | 164500 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 274 | 20250102 | 164400 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 275 | 20250102 | 164300 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 276 | 20250102 | 164200 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 277 | 20250102 | 164100 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 278 | 20250102 | 164000 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 279 | 20250102 | 163900 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 280 | 20250102 | 163800 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 281 | 20250102 | 163700 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 282 | 20250102 | 163600 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 283 | 20250102 | 163500 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 284 | 20250102 | 163400 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 285 | 20250102 | 163300 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 286 | 20250102 | 163200 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 287 | 20250102 | 163100 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 288 | 20250102 | 163000 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 289 | 20250102 | 162900 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 290 | 20250102 | 162800 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 291 | 20250102 | 162700 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 292 | 20250102 | 162600 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 293 | 20250102 | 162500 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 294 | 20250102 | 162400 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 295 | 20250102 | 162300 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 296 | 20250102 | 162200 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 297 | 20250102 | 162100 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 298 | 20250102 | 162000 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 299 | 20250102 | 161900 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 300 | 20250102 | 161800 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 301 | 20250102 | 161700 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 302 | 20250102 | 161600 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 10663 |
| 303 | 20250102 | 161500 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 304 | 20250102 | 161400 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 305 | 20250102 | 161300 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 306 | 20250102 | 161200 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 307 | 20250102 | 161100 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 308 | 20250102 | 161000 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 309 | 20250102 | 160900 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 310 | 20250102 | 160800 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 311 | 20250102 | 160700 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 312 | 20250102 | 160600 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 313 | 20250102 | 160500 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 314 | 20250102 | 160400 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 315 | 20250102 | 160300 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 316 | 20250102 | 160200 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 317 | 20250102 | 160100 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 318 | 20250102 | 160000 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 319 | 20250102 | 155900 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 320 | 20250102 | 155800 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 321 | 20250102 | 155700 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 322 | 20250102 | 155600 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 323 | 20250102 | 155500 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 324 | 20250102 | 155400 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 325 | 20250102 | 155300 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 326 | 20250102 | 155200 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 327 | 20250102 | 155100 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 328 | 20250102 | 155000 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 329 | 20250102 | 154900 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 330 | 20250102 | 154800 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 331 | 20250102 | 154700 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 332 | 20250102 | 154600 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 10663 |
| 333 | 20250102 | 154500 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 334 | 20250102 | 154400 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 335 | 20250102 | 154300 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 336 | 20250102 | 154200 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 337 | 20250102 | 154100 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 338 | 20250102 | 154000 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 339 | 20250102 | 153900 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 340 | 20250102 | 153800 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 341 | 20250102 | 153700 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 342 | 20250102 | 153600 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 343 | 20250102 | 153500 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 344 | 20250102 | 153400 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 345 | 20250102 | 153300 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 346 | 20250102 | 153200 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 347 | 20250102 | 153100 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 348 | 20250102 | 153000 | 7311734360 | 15140 | 15140 | 15140 | 15140 | 10663 |
| 349 | 20250102 | 152900 | 7150296540 | 15170 | 15170 | 15170 | 15170 | 0 |
| 350 | 20250102 | 152800 | 7150296540 | 15170 | 15170 | 15170 | 15170 | 0 |
| 351 | 20250102 | 152700 | 7150296540 | 15170 | 15170 | 15170 | 15170 | 0 |
| 352 | 20250102 | 152600 | 7150296540 | 15170 | 15170 | 15170 | 15170 | 0 |
| 353 | 20250102 | 152500 | 7150296540 | 15170 | 15170 | 15170 | 15170 | 0 |
| 354 | 20250102 | 152400 | 7150296540 | 15170 | 15170 | 15170 | 15170 | 0 |
| 355 | 20250102 | 152300 | 7150296540 | 15170 | 15170 | 15170 | 15170 | 0 |
| 356 | 20250102 | 152200 | 7150296540 | 15170 | 15170 | 15170 | 15170 | 0 |
| 357 | 20250102 | 152100 | 7150296540 | 15170 | 15170 | 15170 | 15170 | 0 |
| 358 | 20250102 | 152000 | 7150296540 | 15170 | 15170 | 15170 | 15170 | 0 |
| 359 | 20250102 | 151900 | 7150296540 | 15170 | 15170 | 15190 | 15160 | 2804 |
| 360 | 20250102 | 151800 | 7107768900 | 15190 | 15190 | 15200 | 15170 | 1707 |
| 361 | 20250102 | 151700 | 7081854110 | 15190 | 15200 | 15200 | 15190 | 1177 |
| 362 | 20250102 | 151600 | 7063967530 | 15190 | 15190 | 15200 | 15180 | 2142 |
| 363 | 20250102 | 151500 | 7031432080 | 15180 | 15190 | 15210 | 15180 | 7839 |
| 364 | 20250102 | 151400 | 6912338010 | 15200 | 15200 | 15210 | 15200 | 1936 |
| 365 | 20250102 | 151300 | 6882894640 | 15200 | 15210 | 15210 | 15200 | 3287 |
| 366 | 20250102 | 151200 | 6832927180 | 15210 | 15200 | 15210 | 15200 | 2041 |
| 367 | 20250102 | 151100 | 6801891600 | 15210 | 15210 | 15220 | 15200 | 7147 |
| 368 | 20250102 | 151000 | 6693190690 | 15210 | 15200 | 15210 | 15190 | 3571 |
| 369 | 20250102 | 150900 | 6638904600 | 15200 | 15170 | 15200 | 15160 | 9223 |
| 370 | 20250102 | 150800 | 6498930440 | 15190 | 15180 | 15210 | 15110 | 11474 |
| 371 | 20250102 | 150700 | 6324867260 | 15180 | 15110 | 15220 | 15100 | 12311 |
| 372 | 20250102 | 150600 | 6137958270 | 15110 | 15090 | 15110 | 15090 | 101 |
| 373 | 20250102 | 150500 | 6136432180 | 15090 | 15090 | 15120 | 15090 | 73 |
| 374 | 20250102 | 150400 | 6135330010 | 15080 | 15090 | 15090 | 15080 | 602 |
| 375 | 20250102 | 150300 | 6126247190 | 15090 | 15130 | 15130 | 15090 | 519 |
| 376 | 20250102 | 150200 | 6118407300 | 15140 | 15140 | 15140 | 15130 | 197 |
| 377 | 20250102 | 150100 | 6115424730 | 15140 | 15080 | 15140 | 15080 | 597 |
| 378 | 20250102 | 150000 | 6106403770 | 15090 | 15090 | 15100 | 15090 | 13 |
| 379 | 20250102 | 145900 | 6106207580 | 15050 | 15080 | 15080 | 15050 | 226 |
| 380 | 20250102 | 145800 | 6102804270 | 15050 | 15060 | 15060 | 15050 | 530 |
| 381 | 20250102 | 145700 | 6094826360 | 15060 | 15080 | 15080 | 15050 | 502 |
| 382 | 20250102 | 145600 | 6087265890 | 15080 | 15090 | 15090 | 15070 | 30 |
| 383 | 20250102 | 145500 | 6086813610 | 15100 | 15050 | 15100 | 15050 | 314 |
| 384 | 20250102 | 145400 | 6082072320 | 15050 | 15080 | 15100 | 15030 | 1295 |
| 385 | 20250102 | 145300 | 6062584500 | 15090 | 15070 | 15130 | 15070 | 398 |
| 386 | 20250102 | 145200 | 6056567900 | 15050 | 15080 | 15080 | 15050 | 259 |
| 387 | 20250102 | 145100 | 6052666030 | 15080 | 15050 | 15080 | 15050 | 331 |
| 388 | 20250102 | 145000 | 6047679050 | 15030 | 15060 | 15060 | 15020 | 299 |
| 389 | 20250102 | 144900 | 6043184280 | 15010 | 15140 | 15140 | 15010 | 6524 |
| 390 | 20250102 | 144800 | 5944711140 | 15140 | 15170 | 15170 | 15140 | 173 |
| 391 | 20250102 | 144700 | 5942089530 | 15170 | 15150 | 15170 | 15150 | 371 |
| 392 | 20250102 | 144600 | 5936463970 | 15150 | 15190 | 15210 | 15140 | 329 |
| 393 | 20250102 | 144500 | 5931468060 | 15190 | 15140 | 15190 | 15130 | 243 |
| 394 | 20250102 | 144400 | 5927790090 | 15160 | 15160 | 15160 | 15150 | 794 |
| 395 | 20250102 | 144300 | 5915756070 | 15140 | 15150 | 15160 | 15140 | 454 |
| 396 | 20250102 | 144200 | 5908878550 | 15140 | 15150 | 15160 | 15140 | 202 |
| 397 | 20250102 | 144100 | 5905818330 | 15160 | 15150 | 15160 | 15120 | 2175 |
| 398 | 20250102 | 144000 | 5872887600 | 15160 | 15160 | 15160 | 15160 | 414 |
| 399 | 20250102 | 143900 | 5866611360 | 15160 | 15190 | 15200 | 15160 | 1549 |
| 400 | 20250102 | 143800 | 5843116270 | 15190 | 15200 | 15200 | 15190 | 408 |
| 401 | 20250102 | 143700 | 5836918550 | 15220 | 15210 | 15220 | 15210 | 287 |
| 402 | 20250102 | 143600 | 5832553220 | 15220 | 15230 | 15230 | 15220 | 343 |
| 403 | 20250102 | 143500 | 5827330760 | 15220 | 15220 | 15230 | 15220 | 36 |
| 404 | 20250102 | 143400 | 5826782540 | 15230 | 15170 | 15230 | 15160 | 1130 |
| 405 | 20250102 | 143300 | 5809609500 | 15170 | 15180 | 15210 | 15170 | 1165 |
| 406 | 20250102 | 143200 | 5791928920 | 15210 | 15210 | 15210 | 15210 | 1 |
| 407 | 20250102 | 143100 | 5791913710 | 15220 | 15170 | 15220 | 15170 | 289 |
| 408 | 20250102 | 143000 | 5787525880 | 15180 | 15210 | 15210 | 15180 | 655 |
| 409 | 20250102 | 142900 | 5777577930 | 15190 | 15190 | 15190 | 15180 | 519 |
| 410 | 20250102 | 142800 | 5769697320 | 15200 | 15220 | 15220 | 15200 | 1725 |
| 411 | 20250102 | 142700 | 5743462540 | 15210 | 15220 | 15220 | 15210 | 713 |
| 412 | 20250102 | 142600 | 5732616020 | 15220 | 15240 | 15240 | 15220 | 795 |
| 413 | 20250102 | 142500 | 5720505880 | 15240 | 15240 | 15290 | 15230 | 2309 |
| 414 | 20250102 | 142400 | 5685267630 | 15240 | 15210 | 15250 | 15210 | 453 |
| 415 | 20250102 | 142300 | 5678369120 | 15200 | 15160 | 15210 | 15160 | 1139 |
| 416 | 20250102 | 142200 | 5661070780 | 15150 | 15170 | 15180 | 15140 | 341 |
| 417 | 20250102 | 142100 | 5655899530 | 15180 | 15160 | 15180 | 15150 | 589 |
| 418 | 20250102 | 142000 | 5646965580 | 15150 | 15170 | 15170 | 15150 | 207 |
| 419 | 20250102 | 141900 | 5643829130 | 15180 | 15150 | 15190 | 15150 | 892 |
| 420 | 20250102 | 141800 | 5630290240 | 15150 | 15170 | 15180 | 15150 | 872 |
| 421 | 20250102 | 141700 | 5617069670 | 15190 | 15180 | 15220 | 15160 | 735 |
| 422 | 20250102 | 141600 | 5605903240 | 15180 | 15170 | 15180 | 15150 | 1019 |
| 423 | 20250102 | 141500 | 5590446970 | 15140 | 15170 | 15170 | 15140 | 511 |
| 424 | 20250102 | 141400 | 5582699010 | 15170 | 15150 | 15170 | 15120 | 540 |
| 425 | 20250102 | 141300 | 5574522880 | 15100 | 15140 | 15180 | 15100 | 1627 |
| 426 | 20250102 | 141200 | 5549919440 | 15140 | 15190 | 15190 | 15110 | 2244 |
| 427 | 20250102 | 141100 | 5515932170 | 15190 | 15200 | 15220 | 15170 | 1337 |
| 428 | 20250102 | 141000 | 5495612040 | 15200 | 15170 | 15200 | 15160 | 2781 |
| 429 | 20250102 | 140900 | 5453411430 | 15190 | 15190 | 15350 | 15170 | 8844 |
| 430 | 20250102 | 140800 | 5318445210 | 15190 | 15340 | 15400 | 15160 | 6199 |
| 431 | 20250102 | 140700 | 5223506910 | 15330 | 15110 | 15330 | 15050 | 11282 |
| 432 | 20250102 | 140600 | 5052009480 | 15120 | 15090 | 15120 | 15050 | 2259 |
| 433 | 20250102 | 140500 | 5017889710 | 15090 | 15050 | 15090 | 15050 | 710 |
| 434 | 20250102 | 140400 | 5007195970 | 15050 | 15060 | 15060 | 15050 | 190 |
| 435 | 20250102 | 140300 | 5004334580 | 15050 | 15060 | 15080 | 15050 | 852 |
| 436 | 20250102 | 140200 | 4991494290 | 15080 | 15050 | 15080 | 15050 | 409 |
| 437 | 20250102 | 140100 | 4985330910 | 15050 | 15060 | 15060 | 15040 | 1106 |
| 438 | 20250102 | 140000 | 4968695290 | 15060 | 15080 | 15090 | 15050 | 239 |
| 439 | 20250102 | 135900 | 4965093060 | 15080 | 15100 | 15100 | 15080 | 778 |
| 440 | 20250102 | 135800 | 4953353480 | 15100 | 15070 | 15100 | 15070 | 1100 |
| 441 | 20250102 | 135700 | 4936753920 | 15070 | 15040 | 15080 | 15040 | 456 |
| 442 | 20250102 | 135600 | 4929888430 | 15040 | 15060 | 15080 | 15040 | 1142 |
| 443 | 20250102 | 135500 | 4912694440 | 15090 | 15080 | 15100 | 15060 | 1503 |
| 444 | 20250102 | 135400 | 4890016130 | 15080 | 15050 | 15090 | 15050 | 923 |
| 445 | 20250102 | 135300 | 4876102530 | 15040 | 15050 | 15050 | 15000 | 1258 |
| 446 | 20250102 | 135200 | 4857211070 | 15070 | 15010 | 15100 | 15010 | 4027 |
| 447 | 20250102 | 135100 | 4796511990 | 15010 | 15000 | 15010 | 14990 | 101 |
| 448 | 20250102 | 135000 | 4794996800 | 15000 | 14970 | 15000 | 14970 | 1387 |
| 449 | 20250102 | 134900 | 4774232140 | 15000 | 15000 | 15000 | 15000 | 32 |
| 450 | 20250102 | 134800 | 4773752140 | 14960 | 14970 | 14990 | 14960 | 350 |
| 451 | 20250102 | 134700 | 4768508610 | 14970 | 15030 | 15030 | 14970 | 697 |
| 452 | 20250102 | 134600 | 4758055860 | 15030 | 15040 | 15040 | 15020 | 967 |
| 453 | 20250102 | 134500 | 4743524300 | 15050 | 14980 | 15050 | 14980 | 807 |
| 454 | 20250102 | 134400 | 4731413410 | 14980 | 14960 | 14980 | 14960 | 196 |
| 455 | 20250102 | 134300 | 4728481050 | 14950 | 14940 | 14950 | 14940 | 89 |
| 456 | 20250102 | 134200 | 4727150550 | 14940 | 14940 | 14940 | 14940 | 38 |
| 457 | 20250102 | 134100 | 4726582830 | 14940 | 14900 | 14940 | 14900 | 219 |
| 458 | 20250102 | 134000 | 4723319250 | 14910 | 14910 | 14910 | 14910 | 9 |
| 459 | 20250102 | 133900 | 4723185060 | 14950 | 14890 | 14960 | 14890 | 375 |
| 460 | 20250102 | 133800 | 4717584690 | 14890 | 14860 | 14890 | 14860 | 314 |
| 461 | 20250102 | 133700 | 4712914400 | 14860 | 14870 | 14870 | 14860 | 60 |
| 462 | 20250102 | 133600 | 4712022490 | 14870 | 14860 | 14870 | 14840 | 73 |
| 463 | 20250102 | 133500 | 4710937540 | 14860 | 14800 | 14860 | 14800 | 714 |
| 464 | 20250102 | 133400 | 4700334910 | 14800 | 14810 | 14850 | 14800 | 282 |
| 465 | 20250102 | 133300 | 4696155440 | 14810 | 14810 | 14810 | 14810 | 0 |
| 466 | 20250102 | 133200 | 4696155440 | 14810 | 14820 | 14820 | 14800 | 513 |
| 467 | 20250102 | 133100 | 4688561810 | 14840 | 14840 | 14840 | 14840 | 201 |
| 468 | 20250102 | 133000 | 4685578970 | 14840 | 14850 | 14850 | 14840 | 59 |
| 469 | 20250102 | 132900 | 4684702850 | 14850 | 14850 | 14850 | 14850 | 444 |
| 470 | 20250102 | 132800 | 4678109450 | 14850 | 14850 | 14850 | 14850 | 58 |
| 471 | 20250102 | 132700 | 4677248150 | 14850 | 14850 | 14850 | 14850 | 274 |
| 472 | 20250102 | 132600 | 4673179250 | 14840 | 14880 | 14880 | 14840 | 586 |
| 473 | 20250102 | 132500 | 4664477670 | 14880 | 14840 | 14880 | 14840 | 62 |
| 474 | 20250102 | 132400 | 4663556210 | 14800 | 14840 | 14840 | 14800 | 923 |
| 475 | 20250102 | 132300 | 4649883020 | 14840 | 14850 | 14850 | 14840 | 198 |
| 476 | 20250102 | 132200 | 4646944100 | 14850 | 14870 | 14900 | 14850 | 168 |
| 477 | 20250102 | 132100 | 4644448140 | 14900 | 14870 | 14900 | 14870 | 52 |
| 478 | 20250102 | 132000 | 4643674380 | 14900 | 14880 | 14900 | 14880 | 150 |
| 479 | 20250102 | 131900 | 4641439940 | 14880 | 14880 | 14890 | 14880 | 246 |
| 480 | 20250102 | 131800 | 4637779150 | 14880 | 14880 | 14890 | 14880 | 53 |
| 481 | 20250102 | 131700 | 4636990500 | 14870 | 14900 | 14900 | 14870 | 36 |
| 482 | 20250102 | 131600 | 4636455080 | 14870 | 14870 | 14870 | 14850 | 247 |
| 483 | 20250102 | 131500 | 4632783450 | 14870 | 14920 | 14920 | 14870 | 337 |
| 484 | 20250102 | 131400 | 4627764470 | 14930 | 14910 | 14940 | 14910 | 9 |
| 485 | 20250102 | 131300 | 4627630090 | 14930 | 14880 | 14930 | 14870 | 634 |
| 486 | 20250102 | 131200 | 4618181050 | 14870 | 14880 | 14880 | 14850 | 2144 |
| 487 | 20250102 | 131100 | 4586313290 | 14890 | 14890 | 14910 | 14890 | 151 |
| 488 | 20250102 | 131000 | 4584064880 | 14880 | 14920 | 14920 | 14880 | 841 |
| 489 | 20250102 | 130900 | 4571534480 | 14930 | 14950 | 14950 | 14930 | 3 |
| 490 | 20250102 | 130800 | 4571489670 | 14940 | 14950 | 14950 | 14920 | 46 |
| 491 | 20250102 | 130700 | 4570802840 | 14940 | 14930 | 14960 | 14920 | 269 |
| 492 | 20250102 | 130600 | 4566789200 | 14920 | 14960 | 14960 | 14920 | 107 |
| 493 | 20250102 | 130500 | 4565192570 | 14930 | 14930 | 14960 | 14910 | 154 |
| 494 | 20250102 | 130400 | 4562890850 | 14960 | 14910 | 14960 | 14910 | 33 |
| 495 | 20250102 | 130300 | 4562397950 | 14900 | 14930 | 14930 | 14900 | 288 |
| 496 | 20250102 | 130200 | 4558103370 | 14930 | 14960 | 14990 | 14930 | 160 |
| 497 | 20250102 | 130100 | 4555713340 | 14980 | 14960 | 14990 | 14960 | 3 |
| 498 | 20250102 | 130000 | 4555668410 | 14980 | 14960 | 14980 | 14960 | 69 |
| 499 | 20250102 | 125900 | 4554634810 | 14980 | 14940 | 14980 | 14940 | 8 |
| 500 | 20250102 | 125800 | 4554515240 | 14980 | 14940 | 14980 | 14940 | 2 |
| 501 | 20250102 | 125700 | 4554485320 | 14920 | 14950 | 14950 | 14910 | 614 |
| 502 | 20250102 | 125600 | 4545321460 | 14950 | 14970 | 14980 | 14950 | 39 |
| 503 | 20250102 | 125500 | 4544738170 | 14970 | 14980 | 14980 | 14970 | 56 |
| 504 | 20250102 | 125400 | 4543899310 | 14980 | 15000 | 15000 | 14970 | 49 |
| 505 | 20250102 | 125300 | 4543165000 | 14990 | 14960 | 14990 | 14950 | 155 |
| 506 | 20250102 | 125200 | 4540846900 | 14960 | 14980 | 14980 | 14960 | 518 |
| 507 | 20250102 | 125100 | 4533092970 | 14980 | 14990 | 15000 | 14980 | 191 |
| 508 | 20250102 | 125000 | 4530231170 | 14990 | 14990 | 15000 | 14990 | 71 |
| 509 | 20250102 | 124900 | 4529166870 | 14990 | 15000 | 15000 | 14990 | 93 |
| 510 | 20250102 | 124800 | 4527771900 | 15010 | 15020 | 15020 | 15010 | 17 |
| 511 | 20250102 | 124700 | 4527516720 | 14990 | 14990 | 15030 | 14990 | 843 |
| 512 | 20250102 | 124600 | 4514875320 | 14990 | 14990 | 14990 | 14990 | 4 |
| 513 | 20250102 | 124500 | 4514815360 | 14990 | 14990 | 15010 | 14990 | 231 |
| 514 | 20250102 | 124400 | 4511352650 | 15030 | 15020 | 15030 | 15020 | 171 |
| 515 | 20250102 | 124300 | 4508782790 | 14960 | 14980 | 14980 | 14960 | 252 |
| 516 | 20250102 | 124200 | 4505010940 | 14970 | 14980 | 15020 | 14970 | 670 |
| 517 | 20250102 | 124100 | 4494979980 | 14960 | 14960 | 14960 | 14960 | 4 |
| 518 | 20250102 | 124000 | 4494920140 | 14960 | 14930 | 15030 | 14930 | 853 |
| 519 | 20250102 | 123900 | 4482153190 | 14920 | 14970 | 14970 | 14920 | 90 |
| 520 | 20250102 | 123800 | 4480808290 | 14980 | 14990 | 15040 | 14980 | 520 |
| 521 | 20250102 | 123700 | 4473013110 | 15010 | 14990 | 15010 | 14990 | 44 |
| 522 | 20250102 | 123600 | 4472353480 | 15000 | 15050 | 15050 | 14990 | 838 |
| 523 | 20250102 | 123500 | 4459777440 | 15060 | 15060 | 15060 | 15060 | 13 |
| 524 | 20250102 | 123400 | 4459581660 | 15100 | 14850 | 15100 | 14850 | 3130 |
| 525 | 20250102 | 123300 | 4412507010 | 14850 | 14840 | 14860 | 14840 | 183 |
| 526 | 20250102 | 123200 | 4409789170 | 14840 | 14810 | 14840 | 14810 | 336 |
| 527 | 20250102 | 123100 | 4404809710 | 14810 | 14830 | 14840 | 14800 | 348 |
| 528 | 20250102 | 123000 | 4399652790 | 14800 | 14710 | 14830 | 14710 | 171 |
| 529 | 20250102 | 122900 | 4397123450 | 14800 | 14800 | 14800 | 14630 | 3801 |
| 530 | 20250102 | 122800 | 4341214030 | 14800 | 14880 | 14880 | 14800 | 2741 |
| 531 | 20250102 | 122700 | 4300555100 | 14880 | 14920 | 14920 | 14880 | 492 |
| 532 | 20250102 | 122600 | 4293228840 | 14920 | 14930 | 14970 | 14920 | 1054 |
| 533 | 20250102 | 122500 | 4277498770 | 14910 | 14910 | 14970 | 14880 | 813 |
| 534 | 20250102 | 122400 | 4265384350 | 14970 | 14920 | 14980 | 14900 | 656 |
| 535 | 20250102 | 122300 | 4255601140 | 14920 | 14950 | 14950 | 14910 | 779 |
| 536 | 20250102 | 122200 | 4243968220 | 14950 | 14980 | 15000 | 14950 | 294 |
| 537 | 20250102 | 122100 | 4239571350 | 15000 | 14980 | 15000 | 14960 | 170 |
| 538 | 20250102 | 122000 | 4237027920 | 14990 | 14980 | 15010 | 14980 | 129 |
| 539 | 20250102 | 121900 | 4235094530 | 14980 | 14960 | 15010 | 14950 | 111 |
| 540 | 20250102 | 121800 | 4233432820 | 14940 | 14940 | 14940 | 14940 | 20 |
| 541 | 20250102 | 121700 | 4233134020 | 14970 | 14990 | 14990 | 14910 | 1350 |
| 542 | 20250102 | 121600 | 4212985930 | 14990 | 15020 | 15020 | 14900 | 8190 |
| 543 | 20250102 | 121500 | 4090645350 | 15030 | 15060 | 15080 | 14990 | 2793 |
| 544 | 20250102 | 121400 | 4048714270 | 15080 | 15050 | 15080 | 15050 | 7 |
| 545 | 20250102 | 121300 | 4048608810 | 15060 | 15060 | 15060 | 15010 | 461 |
| 546 | 20250102 | 121200 | 4041681840 | 15060 | 15060 | 15070 | 15040 | 717 |
| 547 | 20250102 | 121100 | 4030889010 | 15090 | 15090 | 15090 | 15080 | 309 |
| 548 | 20250102 | 121000 | 4026228240 | 15090 | 15090 | 15090 | 15090 | 1 |
| 549 | 20250102 | 120900 | 4026213150 | 15080 | 15070 | 15080 | 15070 | 129 |
| 550 | 20250102 | 120800 | 4024268810 | 15080 | 15020 | 15090 | 15020 | 217 |
| 551 | 20250102 | 120700 | 4021000260 | 15020 | 15020 | 15090 | 15000 | 1011 |
| 552 | 20250102 | 120600 | 4005808180 | 15070 | 15040 | 15080 | 15010 | 82 |
| 553 | 20250102 | 120500 | 4004574000 | 15010 | 15000 | 15010 | 15000 | 64 |
| 554 | 20250102 | 120400 | 4003613830 | 15000 | 15010 | 15020 | 14990 | 832 |
| 555 | 20250102 | 120300 | 3991131100 | 15000 | 15010 | 15020 | 15000 | 438 |
| 556 | 20250102 | 120200 | 3984558890 | 15010 | 15080 | 15080 | 15010 | 2235 |
| 557 | 20250102 | 120100 | 3950950860 | 15080 | 15080 | 15080 | 15080 | 0 |
| 558 | 20250102 | 120000 | 3950950860 | 15080 | 15090 | 15120 | 15080 | 1176 |
| 559 | 20250102 | 115900 | 3933184100 | 15080 | 15070 | 15090 | 15070 | 493 |
| 560 | 20250102 | 115800 | 3925751740 | 15100 | 15100 | 15150 | 15100 | 1604 |
| 561 | 20250102 | 115700 | 3901509940 | 15140 | 15110 | 15160 | 15110 | 2988 |
| 562 | 20250102 | 115600 | 3856267070 | 15110 | 15010 | 15110 | 15000 | 2494 |
| 563 | 20250102 | 115500 | 3818688270 | 15010 | 15030 | 15030 | 15010 | 734 |
| 564 | 20250102 | 115400 | 3807667670 | 15030 | 15030 | 15030 | 15010 | 1384 |
| 565 | 20250102 | 115300 | 3786876330 | 15030 | 15030 | 15060 | 15030 | 70 |
| 566 | 20250102 | 115200 | 3785824170 | 15010 | 15010 | 15080 | 15010 | 248 |
| 567 | 20250102 | 115100 | 3782100810 | 15010 | 15050 | 15050 | 15010 | 627 |
| 568 | 20250102 | 115000 | 3772682070 | 15070 | 15040 | 15080 | 15030 | 862 |
| 569 | 20250102 | 114900 | 3759689010 | 15080 | 15010 | 15080 | 15010 | 917 |
| 570 | 20250102 | 114800 | 3745887870 | 15000 | 15050 | 15050 | 15000 | 1705 |
| 571 | 20250102 | 114700 | 3720278100 | 15050 | 15050 | 15060 | 15040 | 291 |
| 572 | 20250102 | 114600 | 3715898620 | 15060 | 15070 | 15080 | 15060 | 516 |
| 573 | 20250102 | 114500 | 3708126600 | 15070 | 15110 | 15130 | 15070 | 1238 |
| 574 | 20250102 | 114400 | 3689438140 | 15140 | 15080 | 15140 | 15060 | 1464 |
| 575 | 20250102 | 114300 | 3667324530 | 15080 | 15070 | 15120 | 15030 | 1753 |
| 576 | 20250102 | 114200 | 3640872950 | 15070 | 15040 | 15080 | 15020 | 1525 |
| 577 | 20250102 | 114100 | 3617931940 | 15040 | 15060 | 15060 | 15030 | 1328 |
| 578 | 20250102 | 114000 | 3597960650 | 15060 | 15040 | 15070 | 15040 | 1717 |
| 579 | 20250102 | 113900 | 3572124460 | 15020 | 15120 | 15120 | 15020 | 1556 |
| 580 | 20250102 | 113800 | 3548677640 | 15120 | 15140 | 15150 | 15020 | 7293 |
| 581 | 20250102 | 113700 | 3438697670 | 15160 | 14970 | 15160 | 14970 | 7834 |
| 582 | 20250102 | 113600 | 3320553460 | 14970 | 14960 | 14970 | 14920 | 2522 |
| 583 | 20250102 | 113500 | 3282858150 | 14950 | 14990 | 15010 | 14950 | 1166 |
| 584 | 20250102 | 113400 | 3265395010 | 14970 | 14980 | 15030 | 14950 | 3504 |
| 585 | 20250102 | 113300 | 3212848510 | 14980 | 14970 | 14990 | 14950 | 1143 |
| 586 | 20250102 | 113200 | 3195730900 | 14970 | 14980 | 14990 | 14950 | 1826 |
| 587 | 20250102 | 113100 | 3168388130 | 14950 | 14960 | 15050 | 14890 | 10322 |
| 588 | 20250102 | 113000 | 3013869810 | 14970 | 14880 | 14990 | 14800 | 10684 |
| 589 | 20250102 | 112900 | 2854953720 | 14880 | 14880 | 14930 | 14850 | 6788 |
| 590 | 20250102 | 112800 | 2753945780 | 14920 | 15180 | 15200 | 14850 | 22022 |
| 591 | 20250102 | 112700 | 2423946780 | 15200 | 14800 | 15200 | 14780 | 54767 |
| 592 | 20250102 | 112600 | 1599620590 | 14800 | 14650 | 14990 | 14650 | 15919 |
| 593 | 20250102 | 112500 | 1363472400 | 14650 | 14630 | 14650 | 14620 | 227 |
| 594 | 20250102 | 112400 | 1360149800 | 14620 | 14630 | 14630 | 14620 | 53 |
| 595 | 20250102 | 112300 | 1359374930 | 14650 | 14560 | 14670 | 14560 | 866 |
| 596 | 20250102 | 112200 | 1346702690 | 14600 | 14560 | 14600 | 14550 | 548 |
| 597 | 20250102 | 112100 | 1338705110 | 14540 | 14510 | 14550 | 14510 | 904 |
| 598 | 20250102 | 112000 | 1325555300 | 14510 | 14500 | 14510 | 14500 | 37 |
| 599 | 20250102 | 111900 | 1325018700 | 14500 | 14460 | 14500 | 14460 | 85 |
| 600 | 20250102 | 111800 | 1323786280 | 14460 | 14430 | 14460 | 14410 | 293 |
| 601 | 20250102 | 111700 | 1319558130 | 14440 | 14450 | 14450 | 14410 | 815 |
| 602 | 20250102 | 111600 | 1307803770 | 14450 | 14450 | 14450 | 14440 | 153 |
| 603 | 20250102 | 111500 | 1305592980 | 14460 | 14480 | 14480 | 14450 | 645 |
| 604 | 20250102 | 111400 | 1296261340 | 14480 | 14510 | 14510 | 14480 | 416 |
| 605 | 20250102 | 111300 | 1290233030 | 14510 | 14520 | 14520 | 14490 | 411 |
| 606 | 20250102 | 111200 | 1284276790 | 14530 | 14520 | 14530 | 14490 | 474 |
| 607 | 20250102 | 111100 | 1277401210 | 14520 | 14530 | 14550 | 14520 | 14 |
| 608 | 20250102 | 111000 | 1277197850 | 14530 | 14550 | 14550 | 14530 | 2 |
| 609 | 20250102 | 110900 | 1277168770 | 14550 | 14540 | 14550 | 14520 | 958 |
| 610 | 20250102 | 110800 | 1263241120 | 14540 | 14500 | 14540 | 14470 | 455 |
| 611 | 20250102 | 110700 | 1256644200 | 14490 | 14500 | 14500 | 14470 | 1126 |
| 612 | 20250102 | 110600 | 1240348740 | 14510 | 14480 | 14510 | 14480 | 108 |
| 613 | 20250102 | 110500 | 1238782440 | 14510 | 14510 | 14510 | 14510 | 1 |
| 614 | 20250102 | 110400 | 1238767930 | 14500 | 14480 | 14500 | 14470 | 165 |
| 615 | 20250102 | 110300 | 1236378670 | 14480 | 14500 | 14500 | 14480 | 197 |
| 616 | 20250102 | 110200 | 1233523430 | 14490 | 14510 | 14510 | 14490 | 437 |
| 617 | 20250102 | 110100 | 1227186760 | 14500 | 14510 | 14550 | 14500 | 479 |
| 618 | 20250102 | 110000 | 1220238470 | 14510 | 14550 | 14550 | 14500 | 913 |
| 619 | 20250102 | 105900 | 1206988740 | 14560 | 14520 | 14560 | 14520 | 398 |
| 620 | 20250102 | 105800 | 1201199990 | 14500 | 14500 | 14510 | 14490 | 2194 |
| 621 | 20250102 | 105700 | 1169385040 | 14490 | 14450 | 14490 | 14430 | 262 |
| 622 | 20250102 | 105600 | 1165597940 | 14420 | 14470 | 14470 | 14400 | 2645 |
| 623 | 20250102 | 105500 | 1127429660 | 14470 | 14510 | 14510 | 14470 | 1685 |
| 624 | 20250102 | 105400 | 1102999950 | 14510 | 14510 | 14510 | 14510 | 7 |
| 625 | 20250102 | 105300 | 1102898380 | 14510 | 14540 | 14540 | 14510 | 240 |
| 626 | 20250102 | 105200 | 1099414720 | 14510 | 14500 | 14510 | 14500 | 132 |
| 627 | 20250102 | 105100 | 1097499480 | 14500 | 14510 | 14530 | 14500 | 816 |
| 628 | 20250102 | 105000 | 1085663480 | 14500 | 14500 | 14500 | 14500 | 7 |
| 629 | 20250102 | 104900 | 1085561980 | 14490 | 14510 | 14510 | 14490 | 1292 |
| 630 | 20250102 | 104800 | 1066830470 | 14520 | 14540 | 14540 | 14520 | 776 |
| 631 | 20250102 | 104700 | 1055557900 | 14550 | 14540 | 14550 | 14540 | 293 |
| 632 | 20250102 | 104600 | 1051297670 | 14540 | 14540 | 14540 | 14540 | 70 |
| 633 | 20250102 | 104500 | 1050279870 | 14530 | 14580 | 14580 | 14530 | 2044 |
| 634 | 20250102 | 104400 | 1020538980 | 14590 | 14600 | 14600 | 14580 | 681 |
| 635 | 20250102 | 104300 | 1010600100 | 14600 | 14590 | 14600 | 14590 | 423 |
| 636 | 20250102 | 104200 | 1004426270 | 14590 | 14580 | 14590 | 14580 | 76 |
| 637 | 20250102 | 104100 | 1003317740 | 14580 | 14550 | 14580 | 14550 | 173 |
| 638 | 20250102 | 104000 | 1000795580 | 14550 | 14550 | 14550 | 14550 | 49 |
| 639 | 20250102 | 103900 | 1000082630 | 14540 | 14530 | 14540 | 14520 | 628 |
| 640 | 20250102 | 103800 | 990954530 | 14560 | 14530 | 14560 | 14530 | 455 |
| 641 | 20250102 | 103700 | 984338450 | 14530 | 14520 | 14540 | 14520 | 1109 |
| 642 | 20250102 | 103600 | 968216970 | 14520 | 14570 | 14570 | 14510 | 212 |
| 643 | 20250102 | 103500 | 965138690 | 14520 | 14560 | 14570 | 14520 | 570 |
| 644 | 20250102 | 103400 | 956855360 | 14540 | 14530 | 14580 | 14530 | 174 |
| 645 | 20250102 | 103300 | 954319360 | 14510 | 14580 | 14580 | 14490 | 2152 |
| 646 | 20250102 | 103200 | 922995830 | 14580 | 14540 | 14590 | 14540 | 81 |
| 647 | 20250102 | 103100 | 921815200 | 14560 | 14550 | 14560 | 14500 | 5733 |
| 648 | 20250102 | 103000 | 838654560 | 14560 | 14630 | 14630 | 14560 | 2707 |
| 649 | 20250102 | 102900 | 799165730 | 14650 | 14660 | 14660 | 14630 | 384 |
| 650 | 20250102 | 102800 | 793539060 | 14670 | 14670 | 14670 | 14630 | 1608 |
| 651 | 20250102 | 102700 | 770002970 | 14680 | 14700 | 14700 | 14680 | 195 |
| 652 | 20250102 | 102600 | 767139330 | 14700 | 14710 | 14720 | 14690 | 954 |
| 653 | 20250102 | 102500 | 753104750 | 14710 | 14670 | 14710 | 14670 | 554 |
| 654 | 20250102 | 102400 | 744965410 | 14670 | 14680 | 14680 | 14650 | 1236 |
| 655 | 20250102 | 102300 | 726839770 | 14670 | 14660 | 14680 | 14660 | 325 |
| 656 | 20250102 | 102200 | 722070030 | 14670 | 14660 | 14670 | 14640 | 1331 |
| 657 | 20250102 | 102100 | 702579270 | 14660 | 14670 | 14670 | 14650 | 117 |
| 658 | 20250102 | 102000 | 700864010 | 14690 | 14720 | 14720 | 14660 | 1718 |
| 659 | 20250102 | 101900 | 675627950 | 14670 | 14660 | 14810 | 14650 | 6002 |
| 660 | 20250102 | 101800 | 587155010 | 14640 | 14640 | 14670 | 14620 | 229 |
| 661 | 20250102 | 101700 | 583796530 | 14610 | 14600 | 14660 | 14590 | 208 |
| 662 | 20250102 | 101600 | 580758710 | 14620 | 14650 | 14660 | 14590 | 448 |
| 663 | 20250102 | 101500 | 574203530 | 14640 | 14650 | 14660 | 14610 | 242 |
| 664 | 20250102 | 101400 | 570659000 | 14660 | 14620 | 14660 | 14590 | 345 |
| 665 | 20250102 | 101300 | 565616560 | 14620 | 14570 | 14620 | 14560 | 803 |
| 666 | 20250102 | 101200 | 553904680 | 14580 | 14510 | 14580 | 14500 | 1600 |
| 667 | 20250102 | 101100 | 530643160 | 14510 | 14530 | 14530 | 14500 | 383 |
| 668 | 20250102 | 101000 | 525083930 | 14520 | 14580 | 14580 | 14500 | 51 |
| 669 | 20250102 | 100900 | 524343330 | 14510 | 14580 | 14580 | 14510 | 2163 |
| 670 | 20250102 | 100800 | 492909950 | 14580 | 14550 | 14580 | 14550 | 133 |
| 671 | 20250102 | 100700 | 490971620 | 14590 | 14490 | 14590 | 14490 | 765 |
| 672 | 20250102 | 100600 | 479839660 | 14490 | 14500 | 14550 | 14480 | 2443 |
| 673 | 20250102 | 100500 | 444408480 | 14490 | 14520 | 14570 | 14480 | 3150 |
| 674 | 20250102 | 100400 | 398699680 | 14520 | 14650 | 14650 | 14520 | 2880 |
| 675 | 20250102 | 100300 | 356702930 | 14650 | 14650 | 14710 | 14630 | 4739 |
| 676 | 20250102 | 100200 | 287240150 | 14640 | 14500 | 14700 | 14490 | 2844 |
| 677 | 20250102 | 100100 | 245637590 | 14540 | 14440 | 14540 | 14360 | 2185 |
| 678 | 20250102 | 100000 | 214010980 | 14360 | 14570 | 14570 | 14340 | 14408 |