39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 212300 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 4484 |
| 3 | 20250113 | 212200 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 4 | 20250113 | 212100 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 5 | 20250113 | 212000 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 6 | 20250113 | 211900 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 7 | 20250113 | 211800 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 8 | 20250113 | 211700 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 9 | 20250113 | 211600 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 10 | 20250113 | 211500 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 11 | 20250113 | 211400 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 12 | 20250113 | 211300 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 13 | 20250113 | 211200 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 14 | 20250113 | 211100 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 15 | 20250113 | 211000 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 16 | 20250113 | 210900 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 17 | 20250113 | 210800 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 18 | 20250113 | 210700 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 19 | 20250113 | 210600 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 20 | 20250113 | 210500 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 21 | 20250113 | 210400 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 22 | 20250113 | 210300 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 23 | 20250113 | 210200 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 24 | 20250113 | 210100 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 25 | 20250113 | 210000 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 26 | 20250113 | 205900 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 27 | 20250113 | 205800 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 28 | 20250113 | 205700 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 29 | 20250113 | 205600 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 30 | 20250113 | 205500 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 31 | 20250113 | 205400 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 32 | 20250113 | 205300 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 4484 |
| 33 | 20250113 | 205200 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 34 | 20250113 | 205100 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 35 | 20250113 | 205000 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 36 | 20250113 | 204900 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 37 | 20250113 | 204800 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 38 | 20250113 | 204700 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 39 | 20250113 | 204600 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 40 | 20250113 | 204500 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 41 | 20250113 | 204400 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 42 | 20250113 | 204300 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 43 | 20250113 | 204200 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 44 | 20250113 | 204100 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 45 | 20250113 | 204000 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 46 | 20250113 | 203900 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 47 | 20250113 | 203800 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 48 | 20250113 | 203700 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 49 | 20250113 | 203600 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 50 | 20250113 | 203500 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 51 | 20250113 | 203400 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 52 | 20250113 | 203300 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 53 | 20250113 | 203200 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 54 | 20250113 | 203100 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 55 | 20250113 | 203000 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 56 | 20250113 | 202900 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 57 | 20250113 | 202800 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 58 | 20250113 | 202700 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 59 | 20250113 | 202600 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 60 | 20250113 | 202500 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 61 | 20250113 | 202400 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 62 | 20250113 | 202300 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 4484 |
| 63 | 20250113 | 202200 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 64 | 20250113 | 202100 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 65 | 20250113 | 202000 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 66 | 20250113 | 201900 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 67 | 20250113 | 201800 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 68 | 20250113 | 201700 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 69 | 20250113 | 201600 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 70 | 20250113 | 201500 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 71 | 20250113 | 201400 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 72 | 20250113 | 201300 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 73 | 20250113 | 201200 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 74 | 20250113 | 201100 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 75 | 20250113 | 201000 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 76 | 20250113 | 200900 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 77 | 20250113 | 200800 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 78 | 20250113 | 200700 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 79 | 20250113 | 200600 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 80 | 20250113 | 200500 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 81 | 20250113 | 200400 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 82 | 20250113 | 200300 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 83 | 20250113 | 200200 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 84 | 20250113 | 200100 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 85 | 20250113 | 200000 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 86 | 20250113 | 195900 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 87 | 20250113 | 195800 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 88 | 20250113 | 195700 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 89 | 20250113 | 195600 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 90 | 20250113 | 195500 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 91 | 20250113 | 195400 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 92 | 20250113 | 195300 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 4484 |
| 93 | 20250113 | 195200 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 94 | 20250113 | 195100 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 95 | 20250113 | 195000 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 96 | 20250113 | 194900 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 97 | 20250113 | 194800 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 98 | 20250113 | 194700 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 99 | 20250113 | 194600 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 100 | 20250113 | 194500 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 101 | 20250113 | 194400 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 102 | 20250113 | 194300 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 103 | 20250113 | 194200 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 104 | 20250113 | 194100 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 105 | 20250113 | 194000 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 106 | 20250113 | 193900 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 107 | 20250113 | 193800 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 108 | 20250113 | 193700 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 109 | 20250113 | 193600 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 110 | 20250113 | 193500 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 111 | 20250113 | 193400 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 112 | 20250113 | 193300 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 113 | 20250113 | 193200 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 114 | 20250113 | 193100 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 115 | 20250113 | 193000 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 116 | 20250113 | 192900 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 117 | 20250113 | 192800 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 118 | 20250113 | 192700 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 119 | 20250113 | 192600 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 120 | 20250113 | 192500 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 121 | 20250113 | 192400 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 122 | 20250113 | 192300 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 4484 |
| 123 | 20250113 | 192200 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 124 | 20250113 | 192100 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 125 | 20250113 | 192000 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 126 | 20250113 | 191900 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 127 | 20250113 | 191800 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 128 | 20250113 | 191700 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 129 | 20250113 | 191600 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 130 | 20250113 | 191500 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 131 | 20250113 | 191400 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 132 | 20250113 | 191300 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 133 | 20250113 | 191200 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 134 | 20250113 | 191100 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 135 | 20250113 | 191000 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 136 | 20250113 | 190900 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 137 | 20250113 | 190800 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 138 | 20250113 | 190700 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 139 | 20250113 | 190600 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 140 | 20250113 | 190500 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 141 | 20250113 | 190400 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 142 | 20250113 | 190300 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 143 | 20250113 | 190200 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 144 | 20250113 | 190100 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 145 | 20250113 | 190000 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 146 | 20250113 | 185900 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 147 | 20250113 | 185800 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 148 | 20250113 | 185700 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 149 | 20250113 | 185600 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 150 | 20250113 | 185500 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 151 | 20250113 | 185400 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 152 | 20250113 | 185300 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 4484 |
| 153 | 20250113 | 185200 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 154 | 20250113 | 185100 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 155 | 20250113 | 185000 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 156 | 20250113 | 184900 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 157 | 20250113 | 184800 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 158 | 20250113 | 184700 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 159 | 20250113 | 184600 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 160 | 20250113 | 184500 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 161 | 20250113 | 184400 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 162 | 20250113 | 184300 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 163 | 20250113 | 184200 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 164 | 20250113 | 184100 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 165 | 20250113 | 184000 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 166 | 20250113 | 183900 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 167 | 20250113 | 183800 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 168 | 20250113 | 183700 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 169 | 20250113 | 183600 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 170 | 20250113 | 183500 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 171 | 20250113 | 183400 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 172 | 20250113 | 183300 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 173 | 20250113 | 183200 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 174 | 20250113 | 183100 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 175 | 20250113 | 183000 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 176 | 20250113 | 182900 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 177 | 20250113 | 182800 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 178 | 20250113 | 182700 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 179 | 20250113 | 182600 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 180 | 20250113 | 182500 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 181 | 20250113 | 182400 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 182 | 20250113 | 182300 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 4484 |
| 183 | 20250113 | 182200 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 184 | 20250113 | 182100 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 185 | 20250113 | 182000 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 186 | 20250113 | 181900 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 187 | 20250113 | 181800 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 188 | 20250113 | 181700 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 189 | 20250113 | 181600 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 190 | 20250113 | 181500 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 191 | 20250113 | 181400 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 192 | 20250113 | 181300 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 193 | 20250113 | 181200 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 194 | 20250113 | 181100 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 195 | 20250113 | 181000 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 196 | 20250113 | 180900 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 197 | 20250113 | 180800 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 198 | 20250113 | 180700 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 199 | 20250113 | 180600 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 200 | 20250113 | 180500 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 201 | 20250113 | 180400 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 202 | 20250113 | 180300 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 203 | 20250113 | 180200 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 204 | 20250113 | 180100 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 205 | 20250113 | 180000 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 206 | 20250113 | 175900 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 207 | 20250113 | 175800 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 208 | 20250113 | 175700 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 209 | 20250113 | 175600 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 210 | 20250113 | 175500 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 211 | 20250113 | 175400 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 212 | 20250113 | 175300 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 4484 |
| 213 | 20250113 | 175200 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 214 | 20250113 | 175100 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 215 | 20250113 | 175000 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 216 | 20250113 | 174900 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 217 | 20250113 | 174800 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 218 | 20250113 | 174700 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 219 | 20250113 | 174600 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 220 | 20250113 | 174500 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 221 | 20250113 | 174400 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 222 | 20250113 | 174300 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 223 | 20250113 | 174200 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 224 | 20250113 | 174100 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 225 | 20250113 | 174000 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 226 | 20250113 | 173900 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 227 | 20250113 | 173800 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 228 | 20250113 | 173700 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 229 | 20250113 | 173600 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 230 | 20250113 | 173500 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 231 | 20250113 | 173400 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 232 | 20250113 | 173300 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 233 | 20250113 | 173200 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 234 | 20250113 | 173100 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 235 | 20250113 | 173000 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 236 | 20250113 | 172900 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 237 | 20250113 | 172800 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 238 | 20250113 | 172700 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 239 | 20250113 | 172600 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 240 | 20250113 | 172500 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 241 | 20250113 | 172400 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 242 | 20250113 | 172300 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 4484 |
| 243 | 20250113 | 172200 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 244 | 20250113 | 172100 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 245 | 20250113 | 172000 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 246 | 20250113 | 171900 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 247 | 20250113 | 171800 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 248 | 20250113 | 171700 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 249 | 20250113 | 171600 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 250 | 20250113 | 171500 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 251 | 20250113 | 171400 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 252 | 20250113 | 171300 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 253 | 20250113 | 171200 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 254 | 20250113 | 171100 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 255 | 20250113 | 171000 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 256 | 20250113 | 170900 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 257 | 20250113 | 170800 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 258 | 20250113 | 170700 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 259 | 20250113 | 170600 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 260 | 20250113 | 170500 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 261 | 20250113 | 170400 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 262 | 20250113 | 170300 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 263 | 20250113 | 170200 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 264 | 20250113 | 170100 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 265 | 20250113 | 170000 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 266 | 20250113 | 165900 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 267 | 20250113 | 165800 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 268 | 20250113 | 165700 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 269 | 20250113 | 165600 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 270 | 20250113 | 165500 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 271 | 20250113 | 165400 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 272 | 20250113 | 165300 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 4484 |
| 273 | 20250113 | 165200 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 274 | 20250113 | 165100 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 275 | 20250113 | 165000 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 276 | 20250113 | 164900 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 277 | 20250113 | 164800 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 278 | 20250113 | 164700 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 279 | 20250113 | 164600 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 280 | 20250113 | 164500 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 281 | 20250113 | 164400 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 282 | 20250113 | 164300 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 283 | 20250113 | 164200 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 284 | 20250113 | 164100 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 285 | 20250113 | 164000 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 286 | 20250113 | 163900 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 287 | 20250113 | 163800 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 288 | 20250113 | 163700 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 289 | 20250113 | 163600 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 290 | 20250113 | 163500 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 291 | 20250113 | 163400 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 292 | 20250113 | 163300 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 293 | 20250113 | 163200 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 294 | 20250113 | 163100 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 295 | 20250113 | 163000 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 296 | 20250113 | 162900 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 297 | 20250113 | 162800 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 298 | 20250113 | 162700 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 299 | 20250113 | 162600 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 300 | 20250113 | 162500 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 301 | 20250113 | 162400 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 302 | 20250113 | 162300 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 4484 |
| 303 | 20250113 | 162200 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 304 | 20250113 | 162100 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 305 | 20250113 | 162000 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 306 | 20250113 | 161900 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 307 | 20250113 | 161800 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 308 | 20250113 | 161700 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 309 | 20250113 | 161600 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 310 | 20250113 | 161500 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 311 | 20250113 | 161400 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 312 | 20250113 | 161300 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 313 | 20250113 | 161200 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 314 | 20250113 | 161100 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 315 | 20250113 | 161000 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 316 | 20250113 | 160900 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 317 | 20250113 | 160800 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 318 | 20250113 | 160700 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 319 | 20250113 | 160600 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 320 | 20250113 | 160500 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 321 | 20250113 | 160400 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 322 | 20250113 | 160300 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 323 | 20250113 | 160200 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 324 | 20250113 | 160100 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 325 | 20250113 | 160000 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 326 | 20250113 | 155900 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 327 | 20250113 | 155800 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 328 | 20250113 | 155700 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 329 | 20250113 | 155600 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 330 | 20250113 | 155500 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 331 | 20250113 | 155400 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 332 | 20250113 | 155300 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 4484 |
| 333 | 20250113 | 155200 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 334 | 20250113 | 155100 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 335 | 20250113 | 155000 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 336 | 20250113 | 154900 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 337 | 20250113 | 154800 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 338 | 20250113 | 154700 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 339 | 20250113 | 154600 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 340 | 20250113 | 154500 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 341 | 20250113 | 154400 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 342 | 20250113 | 154300 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 343 | 20250113 | 154200 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 344 | 20250113 | 154100 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 345 | 20250113 | 154000 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 346 | 20250113 | 153900 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 347 | 20250113 | 153800 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 348 | 20250113 | 153700 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 349 | 20250113 | 153600 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 350 | 20250113 | 153500 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 351 | 20250113 | 153400 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 352 | 20250113 | 153300 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 353 | 20250113 | 153200 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 354 | 20250113 | 153100 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 0 |
| 355 | 20250113 | 153000 | 9735817460 | 15340 | 15340 | 15340 | 15340 | 4484 |
| 356 | 20250113 | 152900 | 9667032900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 357 | 20250113 | 152800 | 9667032900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 358 | 20250113 | 152700 | 9667032900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 359 | 20250113 | 152600 | 9667032900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 360 | 20250113 | 152500 | 9667032900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 361 | 20250113 | 152400 | 9667032900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 362 | 20250113 | 152300 | 9667032900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 363 | 20250113 | 152200 | 9667032900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 364 | 20250113 | 152100 | 9667032900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 365 | 20250113 | 152000 | 9667032900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 366 | 20250113 | 151900 | 9667032900 | 15340 | 15360 | 15370 | 15340 | 308 |
| 367 | 20250113 | 151800 | 9662305230 | 15360 | 15330 | 15360 | 15330 | 19 |
| 368 | 20250113 | 151700 | 9662013620 | 15330 | 15330 | 15360 | 15330 | 139 |
| 369 | 20250113 | 151600 | 9659878910 | 15330 | 15360 | 15390 | 15330 | 1469 |
| 370 | 20250113 | 151500 | 9637305770 | 15330 | 15330 | 15350 | 15320 | 1419 |
| 371 | 20250113 | 151400 | 9615540110 | 15330 | 15360 | 15360 | 15330 | 1548 |
| 372 | 20250113 | 151300 | 9591792510 | 15370 | 15360 | 15370 | 15360 | 29 |
| 373 | 20250113 | 151200 | 9591346840 | 15360 | 15360 | 15370 | 15360 | 252 |
| 374 | 20250113 | 151100 | 9587475690 | 15360 | 15360 | 15360 | 15360 | 21 |
| 375 | 20250113 | 151000 | 9587153130 | 15360 | 15350 | 15370 | 15350 | 257 |
| 376 | 20250113 | 150900 | 9583205430 | 15350 | 15370 | 15380 | 15350 | 322 |
| 377 | 20250113 | 150800 | 9578257070 | 15380 | 15380 | 15380 | 15380 | 129 |
| 378 | 20250113 | 150700 | 9576273050 | 15380 | 15390 | 15390 | 15370 | 176 |
| 379 | 20250113 | 150600 | 9573566730 | 15390 | 15410 | 15410 | 15390 | 119 |
| 380 | 20250113 | 150500 | 9571734590 | 15400 | 15410 | 15410 | 15400 | 771 |
| 381 | 20250113 | 150400 | 9559856530 | 15410 | 15390 | 15410 | 15390 | 269 |
| 382 | 20250113 | 150300 | 9555713810 | 15380 | 15380 | 15380 | 15380 | 250 |
| 383 | 20250113 | 150200 | 9551868810 | 15390 | 15380 | 15390 | 15380 | 120 |
| 384 | 20250113 | 150100 | 9550022040 | 15380 | 15380 | 15390 | 15380 | 568 |
| 385 | 20250113 | 150000 | 9541285560 | 15380 | 15370 | 15380 | 15370 | 7 |
| 386 | 20250113 | 145900 | 9541177960 | 15370 | 15360 | 15370 | 15350 | 189 |
| 387 | 20250113 | 145800 | 9538275020 | 15360 | 15360 | 15370 | 15360 | 107 |
| 388 | 20250113 | 145700 | 9536631190 | 15330 | 15370 | 15370 | 15330 | 767 |
| 389 | 20250113 | 145600 | 9524857210 | 15360 | 15340 | 15360 | 15340 | 344 |
| 390 | 20250113 | 145500 | 9519575850 | 15340 | 15350 | 15350 | 15330 | 476 |
| 391 | 20250113 | 145400 | 9512271440 | 15360 | 15360 | 15360 | 15360 | 665 |
| 392 | 20250113 | 145300 | 9502057040 | 15360 | 15380 | 15380 | 15360 | 51 |
| 393 | 20250113 | 145200 | 9501272680 | 15380 | 15420 | 15430 | 15380 | 327 |
| 394 | 20250113 | 145100 | 9496236930 | 15420 | 15420 | 15440 | 15410 | 53 |
| 395 | 20250113 | 145000 | 9495419560 | 15450 | 15350 | 15450 | 15350 | 104 |
| 396 | 20250113 | 144900 | 9493821010 | 15350 | 15340 | 15350 | 15300 | 640 |
| 397 | 20250113 | 144800 | 9484015540 | 15340 | 15370 | 15370 | 15340 | 196 |
| 398 | 20250113 | 144700 | 9481003860 | 15370 | 15450 | 15450 | 15370 | 1087 |
| 399 | 20250113 | 144600 | 9464252410 | 15450 | 15450 | 15450 | 15450 | 1 |
| 400 | 20250113 | 144500 | 9464236960 | 15450 | 15460 | 15460 | 15450 | 221 |
| 401 | 20250113 | 144400 | 9460820790 | 15450 | 15440 | 15450 | 15440 | 197 |
| 402 | 20250113 | 144300 | 9457777710 | 15440 | 15410 | 15480 | 15410 | 136 |
| 403 | 20250113 | 144200 | 9455677410 | 15490 | 15410 | 15560 | 15410 | 1507 |
| 404 | 20250113 | 144100 | 9432335230 | 15430 | 15450 | 15480 | 15360 | 388 |
| 405 | 20250113 | 144000 | 9426341800 | 15460 | 15290 | 15500 | 15270 | 1539 |
| 406 | 20250113 | 143900 | 9402692010 | 15300 | 15300 | 15340 | 15260 | 1512 |
| 407 | 20250113 | 143800 | 9379584360 | 15330 | 15310 | 15330 | 15290 | 1367 |
| 408 | 20250113 | 143700 | 9358644920 | 15310 | 15360 | 15360 | 15310 | 1722 |
| 409 | 20250113 | 143600 | 9332236450 | 15370 | 15390 | 15390 | 15370 | 461 |
| 410 | 20250113 | 143500 | 9325146810 | 15410 | 15440 | 15440 | 15380 | 2238 |
| 411 | 20250113 | 143400 | 9290684170 | 15450 | 15480 | 15480 | 15450 | 272 |
| 412 | 20250113 | 143300 | 9286478100 | 15480 | 15480 | 15490 | 15480 | 71 |
| 413 | 20250113 | 143200 | 9285379010 | 15490 | 15500 | 15500 | 15470 | 996 |
| 414 | 20250113 | 143100 | 9269962820 | 15500 | 15530 | 15530 | 15500 | 1936 |
| 415 | 20250113 | 143000 | 9239921880 | 15550 | 15530 | 15550 | 15530 | 203 |
| 416 | 20250113 | 142900 | 9236765290 | 15530 | 15540 | 15540 | 15530 | 248 |
| 417 | 20250113 | 142800 | 9232911580 | 15540 | 15540 | 15540 | 15530 | 387 |
| 418 | 20250113 | 142700 | 9226899870 | 15540 | 15550 | 15550 | 15540 | 511 |
| 419 | 20250113 | 142600 | 9218956260 | 15550 | 15570 | 15570 | 15550 | 696 |
| 420 | 20250113 | 142500 | 9208132000 | 15560 | 15550 | 15560 | 15550 | 9 |
| 421 | 20250113 | 142400 | 9207991970 | 15550 | 15570 | 15570 | 15550 | 565 |
| 422 | 20250113 | 142300 | 9199200090 | 15570 | 15570 | 15570 | 15570 | 5 |
| 423 | 20250113 | 142200 | 9199122240 | 15570 | 15570 | 15570 | 15570 | 7 |
| 424 | 20250113 | 142100 | 9199013250 | 15570 | 15560 | 15570 | 15560 | 258 |
| 425 | 20250113 | 142000 | 9194997520 | 15560 | 15560 | 15570 | 15560 | 25 |
| 426 | 20250113 | 141900 | 9194608480 | 15560 | 15560 | 15560 | 15560 | 23 |
| 427 | 20250113 | 141800 | 9194250600 | 15560 | 15560 | 15560 | 15560 | 103 |
| 428 | 20250113 | 141700 | 9192647920 | 15560 | 15570 | 15570 | 15560 | 228 |
| 429 | 20250113 | 141600 | 9189100040 | 15570 | 15560 | 15570 | 15560 | 47 |
| 430 | 20250113 | 141500 | 9188368270 | 15560 | 15560 | 15570 | 15560 | 47 |
| 431 | 20250113 | 141400 | 9187636570 | 15560 | 15560 | 15570 | 15560 | 620 |
| 432 | 20250113 | 141300 | 9177989260 | 15570 | 15570 | 15570 | 15560 | 21 |
| 433 | 20250113 | 141200 | 9177662390 | 15560 | 15580 | 15580 | 15560 | 318 |
| 434 | 20250113 | 141100 | 9172712170 | 15580 | 15580 | 15580 | 15580 | 0 |
| 435 | 20250113 | 141000 | 9172712170 | 15580 | 15570 | 15580 | 15570 | 188 |
| 436 | 20250113 | 140900 | 9169784510 | 15570 | 15570 | 15570 | 15570 | 55 |
| 437 | 20250113 | 140800 | 9168928160 | 15610 | 15610 | 15610 | 15570 | 1305 |
| 438 | 20250113 | 140700 | 9148581550 | 15610 | 15620 | 15620 | 15610 | 166 |
| 439 | 20250113 | 140600 | 9145990060 | 15610 | 15610 | 15610 | 15610 | 73 |
| 440 | 20250113 | 140500 | 9144850530 | 15610 | 15620 | 15620 | 15610 | 270 |
| 441 | 20250113 | 140400 | 9140633390 | 15620 | 15620 | 15620 | 15620 | 133 |
| 442 | 20250113 | 140300 | 9138555930 | 15630 | 15630 | 15630 | 15630 | 4 |
| 443 | 20250113 | 140200 | 9138493410 | 15630 | 15630 | 15630 | 15630 | 56 |
| 444 | 20250113 | 140100 | 9137618130 | 15630 | 15630 | 15630 | 15630 | 81 |
| 445 | 20250113 | 140000 | 9136352100 | 15630 | 15620 | 15630 | 15620 | 10 |
| 446 | 20250113 | 135900 | 9136195890 | 15620 | 15620 | 15620 | 15620 | 4 |
| 447 | 20250113 | 135800 | 9136133410 | 15600 | 15620 | 15620 | 15600 | 225 |
| 448 | 20250113 | 135700 | 9132623310 | 15600 | 15620 | 15620 | 15600 | 5 |
| 449 | 20250113 | 135600 | 9132545230 | 15620 | 15620 | 15620 | 15620 | 2 |
| 450 | 20250113 | 135500 | 9132513990 | 15600 | 15590 | 15600 | 15590 | 445 |
| 451 | 20250113 | 135400 | 9125572110 | 15600 | 15630 | 15630 | 15600 | 77 |
| 452 | 20250113 | 135300 | 9124370280 | 15610 | 15630 | 15640 | 15610 | 277 |
| 453 | 20250113 | 135200 | 9120044660 | 15650 | 15590 | 15650 | 15590 | 255 |
| 454 | 20250113 | 135100 | 9116063320 | 15580 | 15580 | 15580 | 15570 | 1830 |
| 455 | 20250113 | 135000 | 9087552840 | 15570 | 15580 | 15580 | 15570 | 4 |
| 456 | 20250113 | 134900 | 9087490540 | 15570 | 15590 | 15600 | 15570 | 660 |
| 457 | 20250113 | 134800 | 9077206180 | 15590 | 15590 | 15590 | 15590 | 19 |
| 458 | 20250113 | 134700 | 9076909970 | 15590 | 15590 | 15590 | 15590 | 25 |
| 459 | 20250113 | 134600 | 9076520220 | 15580 | 15590 | 15590 | 15580 | 32 |
| 460 | 20250113 | 134500 | 9076021520 | 15600 | 15600 | 15600 | 15600 | 5 |
| 461 | 20250113 | 134400 | 9075943520 | 15610 | 15600 | 15610 | 15600 | 11 |
| 462 | 20250113 | 134300 | 9075771820 | 15610 | 15590 | 15610 | 15590 | 21 |
| 463 | 20250113 | 134200 | 9075444410 | 15550 | 15550 | 15550 | 15550 | 5 |
| 464 | 20250113 | 134100 | 9075366660 | 15540 | 15590 | 15590 | 15540 | 676 |
| 465 | 20250113 | 134000 | 9064852410 | 15530 | 15610 | 15620 | 15530 | 1020 |
| 466 | 20250113 | 133900 | 9048989180 | 15610 | 15550 | 15630 | 15550 | 831 |
| 467 | 20250113 | 133800 | 9036052130 | 15550 | 15570 | 15570 | 15550 | 277 |
| 468 | 20250113 | 133700 | 9031744680 | 15570 | 15540 | 15570 | 15540 | 41 |
| 469 | 20250113 | 133600 | 9031107270 | 15540 | 15560 | 15570 | 15540 | 657 |
| 470 | 20250113 | 133500 | 9020891010 | 15550 | 15570 | 15570 | 15550 | 463 |
| 471 | 20250113 | 133400 | 9013685960 | 15560 | 15590 | 15590 | 15560 | 1052 |
| 472 | 20250113 | 133300 | 8997294400 | 15590 | 15610 | 15610 | 15590 | 410 |
| 473 | 20250113 | 133200 | 8990902200 | 15640 | 15590 | 15640 | 15590 | 833 |
| 474 | 20250113 | 133100 | 8977913450 | 15590 | 15590 | 15590 | 15590 | 35 |
| 475 | 20250113 | 133000 | 8977367800 | 15590 | 15580 | 15590 | 15580 | 350 |
| 476 | 20250113 | 132900 | 8971913580 | 15590 | 15590 | 15600 | 15590 | 765 |
| 477 | 20250113 | 132800 | 8959987140 | 15590 | 15660 | 15660 | 15590 | 590 |
| 478 | 20250113 | 132700 | 8950780430 | 15630 | 15600 | 15670 | 15600 | 450 |
| 479 | 20250113 | 132600 | 8943737340 | 15590 | 15640 | 15640 | 15590 | 1485 |
| 480 | 20250113 | 132500 | 8920572520 | 15650 | 15710 | 15710 | 15640 | 91 |
| 481 | 20250113 | 132400 | 8919148350 | 15690 | 15670 | 15710 | 15640 | 222 |
| 482 | 20250113 | 132300 | 8915667280 | 15680 | 15690 | 15690 | 15680 | 117 |
| 483 | 20250113 | 132200 | 8913832040 | 15710 | 15710 | 15710 | 15710 | 190 |
| 484 | 20250113 | 132100 | 8910847140 | 15700 | 15680 | 15700 | 15640 | 158 |
| 485 | 20250113 | 132000 | 8908371270 | 15640 | 15670 | 15680 | 15620 | 737 |
| 486 | 20250113 | 131900 | 8896852740 | 15640 | 15650 | 15650 | 15640 | 87 |
| 487 | 20250113 | 131800 | 8895491370 | 15650 | 15670 | 15670 | 15620 | 757 |
| 488 | 20250113 | 131700 | 8883650430 | 15670 | 15660 | 15680 | 15630 | 372 |
| 489 | 20250113 | 131600 | 8877824810 | 15680 | 15680 | 15680 | 15680 | 64 |
| 490 | 20250113 | 131500 | 8876821290 | 15690 | 15680 | 15690 | 15590 | 2377 |
| 491 | 20250113 | 131400 | 8839642380 | 15690 | 15720 | 15720 | 15690 | 549 |
| 492 | 20250113 | 131300 | 8831023020 | 15720 | 15730 | 15730 | 15710 | 28 |
| 493 | 20250113 | 131200 | 8830583070 | 15730 | 15710 | 15730 | 15710 | 650 |
| 494 | 20250113 | 131100 | 8820365740 | 15710 | 15690 | 15720 | 15690 | 108 |
| 495 | 20250113 | 131000 | 8818668840 | 15700 | 15700 | 15730 | 15670 | 728 |
| 496 | 20250113 | 130900 | 8807246240 | 15700 | 15710 | 15720 | 15700 | 542 |
| 497 | 20250113 | 130800 | 8798736420 | 15710 | 15720 | 15720 | 15700 | 520 |
| 498 | 20250113 | 130700 | 8790565040 | 15720 | 15740 | 15740 | 15720 | 807 |
| 499 | 20250113 | 130600 | 8777877930 | 15740 | 15780 | 15790 | 15740 | 687 |
| 500 | 20250113 | 130500 | 8767051650 | 15780 | 15790 | 15790 | 15780 | 167 |
| 501 | 20250113 | 130400 | 8764414740 | 15780 | 15790 | 15790 | 15780 | 801 |
| 502 | 20250113 | 130300 | 8751773140 | 15790 | 15800 | 15810 | 15790 | 877 |
| 503 | 20250113 | 130200 | 8737920260 | 15800 | 15800 | 15800 | 15800 | 5 |
| 504 | 20250113 | 130100 | 8737841260 | 15800 | 15800 | 15810 | 15800 | 135 |
| 505 | 20250113 | 130000 | 8735708210 | 15800 | 15820 | 15820 | 15800 | 213 |
| 506 | 20250113 | 125900 | 8732342660 | 15800 | 15820 | 15820 | 15800 | 1869 |
| 507 | 20250113 | 125800 | 8702807570 | 15830 | 15840 | 15840 | 15830 | 457 |
| 508 | 20250113 | 125700 | 8695573100 | 15840 | 15840 | 15840 | 15840 | 259 |
| 509 | 20250113 | 125600 | 8691470540 | 15850 | 15850 | 15850 | 15850 | 2 |
| 510 | 20250113 | 125500 | 8691438840 | 15850 | 15850 | 15850 | 15830 | 778 |
| 511 | 20250113 | 125400 | 8679117490 | 15850 | 15850 | 15860 | 15850 | 111 |
| 512 | 20250113 | 125300 | 8677358040 | 15860 | 15870 | 15870 | 15860 | 59 |
| 513 | 20250113 | 125200 | 8676421760 | 15900 | 15840 | 15900 | 15840 | 414 |
| 514 | 20250113 | 125100 | 8669859650 | 15830 | 15840 | 15840 | 15830 | 150 |
| 515 | 20250113 | 125000 | 8667483880 | 15840 | 15840 | 15840 | 15840 | 191 |
| 516 | 20250113 | 124900 | 8664458440 | 15840 | 15830 | 15840 | 15830 | 425 |
| 517 | 20250113 | 124800 | 8657727990 | 15830 | 15830 | 15840 | 15830 | 193 |
| 518 | 20250113 | 124700 | 8654672790 | 15840 | 15840 | 15840 | 15840 | 299 |
| 519 | 20250113 | 124600 | 8649936630 | 15840 | 15870 | 15870 | 15840 | 2219 |
| 520 | 20250113 | 124500 | 8614755900 | 15870 | 15890 | 15890 | 15870 | 131 |
| 521 | 20250113 | 124400 | 8612676530 | 15870 | 15870 | 15870 | 15870 | 181 |
| 522 | 20250113 | 124300 | 8609804060 | 15870 | 15880 | 15880 | 15870 | 316 |
| 523 | 20250113 | 124200 | 8604787640 | 15880 | 15880 | 15880 | 15880 | 1 |
| 524 | 20250113 | 124100 | 8604771760 | 15900 | 15880 | 15900 | 15880 | 13 |
| 525 | 20250113 | 124000 | 8604565120 | 15880 | 15900 | 15900 | 15880 | 33 |
| 526 | 20250113 | 123900 | 8604041020 | 15880 | 15910 | 15910 | 15880 | 240 |
| 527 | 20250113 | 123800 | 8600226050 | 15910 | 15900 | 15910 | 15890 | 157 |
| 528 | 20250113 | 123700 | 8597728580 | 15900 | 15900 | 15900 | 15900 | 11 |
| 529 | 20250113 | 123600 | 8597553680 | 15890 | 15880 | 15890 | 15870 | 410 |
| 530 | 20250113 | 123500 | 8591039350 | 15880 | 15880 | 15880 | 15880 | 2 |
| 531 | 20250113 | 123400 | 8591007590 | 15880 | 15890 | 15890 | 15880 | 2 |
| 532 | 20250113 | 123300 | 8590975820 | 15870 | 15870 | 15880 | 15870 | 63 |
| 533 | 20250113 | 123200 | 8589975700 | 15870 | 15870 | 15870 | 15870 | 205 |
| 534 | 20250113 | 123100 | 8586722350 | 15870 | 15880 | 15880 | 15870 | 96 |
| 535 | 20250113 | 123000 | 8585197920 | 15870 | 15870 | 15900 | 15870 | 304 |
| 536 | 20250113 | 122900 | 8580370100 | 15870 | 15900 | 15900 | 15860 | 762 |
| 537 | 20250113 | 122800 | 8568273180 | 15900 | 15900 | 15910 | 15880 | 85 |
| 538 | 20250113 | 122700 | 8566923060 | 15890 | 15890 | 15890 | 15890 | 431 |
| 539 | 20250113 | 122600 | 8560074470 | 15890 | 15890 | 15890 | 15880 | 328 |
| 540 | 20250113 | 122500 | 8554862560 | 15900 | 15900 | 15900 | 15890 | 539 |
| 541 | 20250113 | 122400 | 8546295500 | 15900 | 15920 | 15920 | 15900 | 418 |
| 542 | 20250113 | 122300 | 8539647510 | 15920 | 15910 | 15920 | 15910 | 619 |
| 543 | 20250113 | 122200 | 8529793550 | 15910 | 15950 | 15950 | 15910 | 1360 |
| 544 | 20250113 | 122100 | 8508129870 | 15960 | 15970 | 15980 | 15960 | 792 |
| 545 | 20250113 | 122000 | 8495486250 | 15970 | 15990 | 15990 | 15970 | 2502 |
| 546 | 20250113 | 121900 | 8455525910 | 15990 | 16000 | 16000 | 15990 | 452 |
| 547 | 20250113 | 121800 | 8448295110 | 16000 | 15980 | 16000 | 15980 | 615 |
| 548 | 20250113 | 121700 | 8438462380 | 15990 | 15990 | 15990 | 15990 | 56 |
| 549 | 20250113 | 121600 | 8437566940 | 15990 | 15980 | 15990 | 15980 | 275 |
| 550 | 20250113 | 121500 | 8433172240 | 15990 | 15980 | 15990 | 15980 | 479 |
| 551 | 20250113 | 121400 | 8425516380 | 15990 | 16000 | 16000 | 15990 | 123 |
| 552 | 20250113 | 121300 | 8423549580 | 15990 | 15990 | 15990 | 15990 | 103 |
| 553 | 20250113 | 121200 | 8421902610 | 15980 | 15990 | 15990 | 15980 | 90 |
| 554 | 20250113 | 121100 | 8420464360 | 15980 | 15980 | 15980 | 15980 | 0 |
| 555 | 20250113 | 121000 | 8420464360 | 15980 | 15980 | 15980 | 15980 | 11 |
| 556 | 20250113 | 120900 | 8420288580 | 15980 | 15980 | 15980 | 15970 | 402 |
| 557 | 20250113 | 120800 | 8413866640 | 15970 | 15980 | 15980 | 15970 | 103 |
| 558 | 20250113 | 120700 | 8412220940 | 15980 | 15970 | 15980 | 15970 | 648 |
| 559 | 20250113 | 120600 | 8401870970 | 15970 | 16010 | 16010 | 15970 | 4858 |
| 560 | 20250113 | 120500 | 8324187200 | 16010 | 16010 | 16010 | 16000 | 173 |
| 561 | 20250113 | 120400 | 8321417770 | 16010 | 16020 | 16020 | 16000 | 1960 |
| 562 | 20250113 | 120300 | 8290043670 | 16020 | 16020 | 16020 | 16020 | 0 |
| 563 | 20250113 | 120200 | 8290043670 | 16020 | 16040 | 16040 | 16020 | 895 |
| 564 | 20250113 | 120100 | 8275696940 | 16040 | 16060 | 16060 | 16040 | 86 |
| 565 | 20250113 | 120000 | 8274316940 | 16060 | 16060 | 16060 | 16060 | 1 |
| 566 | 20250113 | 115900 | 8274300880 | 16060 | 16050 | 16060 | 16050 | 19 |
| 567 | 20250113 | 115800 | 8273995830 | 16030 | 16050 | 16070 | 16030 | 134 |
| 568 | 20250113 | 115700 | 8271847700 | 16040 | 16030 | 16040 | 16030 | 317 |
| 569 | 20250113 | 115600 | 8266763140 | 16020 | 16030 | 16030 | 16020 | 66 |
| 570 | 20250113 | 115500 | 8265705810 | 16020 | 16050 | 16060 | 16020 | 1944 |
| 571 | 20250113 | 115400 | 8234535030 | 16050 | 16050 | 16050 | 16050 | 25 |
| 572 | 20250113 | 115300 | 8234133780 | 16050 | 16060 | 16060 | 16050 | 1109 |
| 573 | 20250113 | 115200 | 8216330070 | 16060 | 16070 | 16070 | 16060 | 525 |
| 574 | 20250113 | 115100 | 8207896980 | 16070 | 16070 | 16070 | 16070 | 41 |
| 575 | 20250113 | 115000 | 8207238110 | 16100 | 16110 | 16110 | 16090 | 9 |
| 576 | 20250113 | 114900 | 8207093220 | 16090 | 16080 | 16110 | 16070 | 484 |
| 577 | 20250113 | 114800 | 8199314960 | 16070 | 16070 | 16070 | 16070 | 27 |
| 578 | 20250113 | 114700 | 8198881070 | 16070 | 16070 | 16090 | 16070 | 240 |
| 579 | 20250113 | 114600 | 8195022370 | 16070 | 16100 | 16100 | 16070 | 1090 |
| 580 | 20250113 | 114500 | 8177497770 | 16100 | 16100 | 16100 | 16100 | 162 |
| 581 | 20250113 | 114400 | 8174889570 | 16100 | 16100 | 16100 | 16100 | 217 |
| 582 | 20250113 | 114300 | 8171395870 | 16100 | 16100 | 16110 | 16100 | 38 |
| 583 | 20250113 | 114200 | 8170784060 | 16100 | 16120 | 16120 | 16100 | 1156 |
| 584 | 20250113 | 114100 | 8152167820 | 16190 | 16160 | 16190 | 16120 | 130 |
| 585 | 20250113 | 114000 | 8150067810 | 16130 | 16160 | 16160 | 16110 | 375 |
| 586 | 20250113 | 113900 | 8144021040 | 16170 | 16160 | 16170 | 16160 | 6 |
| 587 | 20250113 | 113800 | 8143924050 | 16190 | 16170 | 16190 | 16140 | 29 |
| 588 | 20250113 | 113700 | 8143455510 | 16180 | 16180 | 16180 | 16180 | 102 |
| 589 | 20250113 | 113600 | 8141805150 | 16180 | 16140 | 16180 | 16140 | 50 |
| 590 | 20250113 | 113500 | 8140996200 | 16180 | 16130 | 16180 | 16130 | 709 |
| 591 | 20250113 | 113400 | 8129552680 | 16130 | 16130 | 16130 | 16130 | 79 |
| 592 | 20250113 | 113300 | 8128278410 | 16130 | 16130 | 16130 | 16130 | 21 |
| 593 | 20250113 | 113200 | 8127939680 | 16140 | 16120 | 16140 | 16110 | 336 |
| 594 | 20250113 | 113100 | 8122525860 | 16120 | 16130 | 16130 | 16120 | 282 |
| 595 | 20250113 | 113000 | 8117979200 | 16140 | 16120 | 16140 | 16120 | 512 |
| 596 | 20250113 | 112900 | 8109722410 | 16130 | 16140 | 16140 | 16130 | 204 |
| 597 | 20250113 | 112800 | 8106431330 | 16140 | 16140 | 16140 | 16140 | 3 |
| 598 | 20250113 | 112700 | 8106382910 | 16130 | 16140 | 16140 | 16130 | 84 |
| 599 | 20250113 | 112600 | 8105027260 | 16140 | 16140 | 16140 | 16140 | 12 |
| 600 | 20250113 | 112500 | 8104833580 | 16130 | 16140 | 16140 | 16130 | 153 |
| 601 | 20250113 | 112400 | 8102364590 | 16140 | 16130 | 16140 | 16130 | 98 |
| 602 | 20250113 | 112300 | 8100783830 | 16130 | 16130 | 16130 | 16130 | 0 |
| 603 | 20250113 | 112200 | 8100783830 | 16130 | 16140 | 16140 | 16130 | 4 |
| 604 | 20250113 | 112100 | 8100719290 | 16130 | 16120 | 16130 | 16100 | 192 |
| 605 | 20250113 | 112000 | 8097624050 | 16100 | 16130 | 16140 | 16100 | 406 |
| 606 | 20250113 | 111900 | 8091078040 | 16130 | 16100 | 16140 | 16100 | 1628 |
| 607 | 20250113 | 111800 | 8064824680 | 16100 | 16120 | 16120 | 16090 | 2702 |
| 608 | 20250113 | 111700 | 8021322330 | 16120 | 16120 | 16130 | 16110 | 1153 |
| 609 | 20250113 | 111600 | 8002735230 | 16120 | 16130 | 16130 | 16120 | 289 |
| 610 | 20250113 | 111500 | 7998075580 | 16130 | 16140 | 16140 | 16130 | 104 |
| 611 | 20250113 | 111400 | 7996397060 | 16140 | 16170 | 16170 | 16130 | 1162 |
| 612 | 20250113 | 111300 | 7977645040 | 16180 | 16180 | 16180 | 16170 | 13 |
| 613 | 20250113 | 111200 | 7977434720 | 16180 | 16180 | 16200 | 16180 | 107 |
| 614 | 20250113 | 111100 | 7975701590 | 16180 | 16210 | 16210 | 16180 | 396 |
| 615 | 20250113 | 111000 | 7969291370 | 16210 | 16210 | 16220 | 16210 | 36 |
| 616 | 20250113 | 110900 | 7968707790 | 16220 | 16240 | 16240 | 16200 | 298 |
| 617 | 20250113 | 110800 | 7963868830 | 16250 | 16210 | 16250 | 16210 | 771 |
| 618 | 20250113 | 110700 | 7951346200 | 16200 | 16180 | 16200 | 16170 | 446 |
| 619 | 20250113 | 110600 | 7944128200 | 16170 | 16160 | 16170 | 16150 | 209 |
| 620 | 20250113 | 110500 | 7940750410 | 16150 | 16160 | 16170 | 16150 | 94 |
| 621 | 20250113 | 110400 | 7939231370 | 16160 | 16140 | 16160 | 16140 | 252 |
| 622 | 20250113 | 110300 | 7935160590 | 16150 | 16170 | 16180 | 16120 | 1356 |
| 623 | 20250113 | 110200 | 7913256840 | 16160 | 16100 | 16160 | 16100 | 608 |
| 624 | 20250113 | 110100 | 7903446420 | 16100 | 16160 | 16190 | 16100 | 1072 |
| 625 | 20250113 | 110000 | 7886163830 | 16160 | 16170 | 16170 | 16100 | 2984 |
| 626 | 20250113 | 105900 | 7838009900 | 16160 | 16150 | 16170 | 16150 | 28 |
| 627 | 20250113 | 105800 | 7837557650 | 16150 | 16170 | 16170 | 16150 | 333 |
| 628 | 20250113 | 105700 | 7832179160 | 16160 | 16210 | 16210 | 16160 | 2826 |
| 629 | 20250113 | 105600 | 7786498340 | 16230 | 16180 | 16250 | 16160 | 2031 |
| 630 | 20250113 | 105500 | 7753656010 | 16170 | 16180 | 16250 | 16170 | 803 |
| 631 | 20250113 | 105400 | 7740649690 | 16180 | 16160 | 16180 | 16160 | 437 |
| 632 | 20250113 | 105300 | 7733584220 | 16160 | 16150 | 16170 | 16150 | 112 |
| 633 | 20250113 | 105200 | 7731774150 | 16140 | 16150 | 16170 | 16140 | 3366 |
| 634 | 20250113 | 105100 | 7677409360 | 16150 | 16200 | 16200 | 16150 | 2681 |
| 635 | 20250113 | 105000 | 7634039080 | 16200 | 16210 | 16210 | 16200 | 1003 |
| 636 | 20250113 | 104900 | 7617786440 | 16240 | 16210 | 16240 | 16210 | 402 |
| 637 | 20250113 | 104800 | 7611269010 | 16210 | 16210 | 16210 | 16210 | 413 |
| 638 | 20250113 | 104700 | 7604574280 | 16210 | 16220 | 16250 | 16190 | 391 |
| 639 | 20250113 | 104600 | 7598230600 | 16220 | 16210 | 16230 | 16180 | 1057 |
| 640 | 20250113 | 104500 | 7581119020 | 16210 | 16210 | 16220 | 16200 | 677 |
| 641 | 20250113 | 104400 | 7570142490 | 16190 | 16200 | 16210 | 16190 | 661 |
| 642 | 20250113 | 104300 | 7559433880 | 16200 | 16240 | 16260 | 16200 | 1905 |
| 643 | 20250113 | 104200 | 7528519360 | 16240 | 16250 | 16270 | 16240 | 4520 |
| 644 | 20250113 | 104100 | 7455062220 | 16260 | 16270 | 16280 | 16260 | 2025 |
| 645 | 20250113 | 104000 | 7422129030 | 16270 | 16360 | 16360 | 16270 | 5096 |
| 646 | 20250113 | 103900 | 7339015410 | 16350 | 16390 | 16400 | 16350 | 1500 |
| 647 | 20250113 | 103800 | 7314475460 | 16390 | 16380 | 16390 | 16380 | 273 |
| 648 | 20250113 | 103700 | 7310003710 | 16380 | 16370 | 16380 | 16360 | 758 |
| 649 | 20250113 | 103600 | 7297590370 | 16370 | 16370 | 16370 | 16350 | 1634 |
| 650 | 20250113 | 103500 | 7270855650 | 16370 | 16440 | 16440 | 16370 | 2573 |
| 651 | 20250113 | 103400 | 7228663650 | 16440 | 16430 | 16440 | 16400 | 438 |
| 652 | 20250113 | 103300 | 7221465160 | 16430 | 16390 | 16430 | 16390 | 62 |
| 653 | 20250113 | 103200 | 7220446810 | 16420 | 16430 | 16460 | 16370 | 3187 |
| 654 | 20250113 | 103100 | 7168205890 | 16460 | 16450 | 16480 | 16430 | 582 |
| 655 | 20250113 | 103000 | 7158631440 | 16450 | 16480 | 16480 | 16440 | 927 |
| 656 | 20250113 | 102900 | 7143376090 | 16480 | 16470 | 16480 | 16460 | 408 |
| 657 | 20250113 | 102800 | 7136657330 | 16480 | 16490 | 16490 | 16450 | 28 |
| 658 | 20250113 | 102700 | 7136196620 | 16530 | 16430 | 16530 | 16430 | 907 |
| 659 | 20250113 | 102600 | 7121244310 | 16440 | 16430 | 16440 | 16410 | 63 |
| 660 | 20250113 | 102500 | 7120209750 | 16430 | 16390 | 16430 | 16390 | 841 |
| 661 | 20250113 | 102400 | 7106411770 | 16390 | 16400 | 16400 | 16390 | 533 |
| 662 | 20250113 | 102300 | 7097673330 | 16400 | 16400 | 16410 | 16400 | 151 |
| 663 | 20250113 | 102200 | 7095196750 | 16400 | 16410 | 16410 | 16390 | 419 |
| 664 | 20250113 | 102100 | 7088325510 | 16410 | 16410 | 16410 | 16400 | 510 |
| 665 | 20250113 | 102000 | 7079958700 | 16410 | 16390 | 16410 | 16390 | 555 |
| 666 | 20250113 | 101900 | 7070856140 | 16390 | 16400 | 16410 | 16370 | 3661 |
| 667 | 20250113 | 101800 | 7010861780 | 16400 | 16430 | 16440 | 16400 | 1417 |
| 668 | 20250113 | 101700 | 6987607030 | 16410 | 16490 | 16490 | 16410 | 1048 |
| 669 | 20250113 | 101600 | 6970387790 | 16490 | 16430 | 16490 | 16420 | 584 |
| 670 | 20250113 | 101500 | 6960787210 | 16430 | 16480 | 16490 | 16430 | 4987 |
| 671 | 20250113 | 101400 | 6878748330 | 16460 | 16480 | 16520 | 16440 | 1323 |
| 672 | 20250113 | 101300 | 6856972980 | 16480 | 16650 | 16700 | 16400 | 10129 |
| 673 | 20250113 | 101200 | 6689289790 | 16650 | 16450 | 16830 | 16440 | 15949 |
| 674 | 20250113 | 101100 | 6424508380 | 16450 | 16490 | 16490 | 16450 | 733 |
| 675 | 20250113 | 101000 | 6412430340 | 16460 | 16480 | 16500 | 16450 | 1289 |
| 676 | 20250113 | 100900 | 6391173180 | 16480 | 16440 | 16490 | 16420 | 1674 |
| 677 | 20250113 | 100800 | 6363606020 | 16420 | 16390 | 16450 | 16380 | 1334 |
| 678 | 20250113 | 100700 | 6341735970 | 16380 | 16390 | 16400 | 16380 | 742 |
| 679 | 20250113 | 100600 | 6329573680 | 16390 | 16350 | 16420 | 16350 | 963 |
| 680 | 20250113 | 100500 | 6313792200 | 16350 | 16360 | 16370 | 16340 | 2004 |
| 681 | 20250113 | 100400 | 6281025110 | 16360 | 16380 | 16380 | 16360 | 2421 |
| 682 | 20250113 | 100300 | 6241395620 | 16380 | 16380 | 16390 | 16380 | 3087 |
| 683 | 20250113 | 100200 | 6190824770 | 16380 | 16390 | 16390 | 16380 | 2999 |
| 684 | 20250113 | 100100 | 6141689080 | 16390 | 16430 | 16430 | 16390 | 4429 |
| 685 | 20250113 | 100000 | 6069040480 | 16430 | 16470 | 16470 | 16420 | 1420 |
| 686 | 20250113 | 095900 | 6045700590 | 16450 | 16440 | 16480 | 16430 | 955 |
| 687 | 20250113 | 095800 | 6030002070 | 16460 | 16440 | 16480 | 16440 | 2294 |
| 688 | 20250113 | 095700 | 5992251950 | 16440 | 16430 | 16440 | 16420 | 1203 |
| 689 | 20250113 | 095600 | 5972489580 | 16430 | 16420 | 16430 | 16420 | 866 |
| 690 | 20250113 | 095500 | 5958265660 | 16430 | 16470 | 16470 | 16420 | 1021 |
| 691 | 20250113 | 095400 | 5941476780 | 16460 | 16420 | 16480 | 16400 | 1893 |
| 692 | 20250113 | 095300 | 5910338480 | 16400 | 16420 | 16440 | 16390 | 1696 |
| 693 | 20250113 | 095200 | 5882509750 | 16420 | 16380 | 16420 | 16380 | 3651 |
| 694 | 20250113 | 095100 | 5822667060 | 16380 | 16450 | 16450 | 16380 | 8339 |
| 695 | 20250113 | 095000 | 5685759580 | 16440 | 16460 | 16470 | 16440 | 2427 |
| 696 | 20250113 | 094900 | 5645828080 | 16450 | 16480 | 16480 | 16450 | 5280 |
| 697 | 20250113 | 094800 | 5558930040 | 16470 | 16530 | 16530 | 16470 | 8476 |
| 698 | 20250113 | 094700 | 5419015950 | 16540 | 16520 | 16600 | 16510 | 12615 |
| 699 | 20250113 | 094600 | 5210422430 | 16520 | 16600 | 16650 | 16500 | 21428 |
| 700 | 20250113 | 094500 | 4855579220 | 16600 | 16910 | 16950 | 16550 | 38944 |
| 701 | 20250113 | 094400 | 4204300130 | 16910 | 16430 | 17080 | 16420 | 57798 |
| 702 | 20250113 | 094300 | 3233232410 | 16430 | 16440 | 16460 | 16430 | 1811 |
| 703 | 20250113 | 094200 | 3203444800 | 16440 | 16380 | 16440 | 16360 | 2786 |
| 704 | 20250113 | 094100 | 3157747880 | 16370 | 16420 | 16420 | 16350 | 4753 |
| 705 | 20250113 | 094000 | 3079908270 | 16420 | 16380 | 16430 | 16380 | 1947 |
| 706 | 20250113 | 093900 | 3047959660 | 16380 | 16430 | 16450 | 16370 | 3455 |
| 707 | 20250113 | 093800 | 2991322330 | 16450 | 16440 | 16450 | 16290 | 5262 |
| 708 | 20250113 | 093700 | 2904979360 | 16440 | 16330 | 16450 | 16330 | 15019 |
| 709 | 20250113 | 093600 | 2658857910 | 16330 | 16290 | 16340 | 16290 | 650 |
| 710 | 20250113 | 093500 | 2648243730 | 16290 | 16290 | 16330 | 16290 | 2160 |
| 711 | 20250113 | 093400 | 2613018920 | 16300 | 16310 | 16310 | 16300 | 1728 |
| 712 | 20250113 | 093300 | 2584848540 | 16310 | 16330 | 16330 | 16310 | 3023 |
| 713 | 20250113 | 093200 | 2535521110 | 16330 | 16360 | 16360 | 16330 | 1819 |
| 714 | 20250113 | 093100 | 2505791990 | 16360 | 16350 | 16360 | 16340 | 1126 |
| 715 | 20250113 | 093000 | 2487376300 | 16350 | 16280 | 16350 | 16280 | 1347 |
| 716 | 20250113 | 092900 | 2465410670 | 16290 | 16300 | 16320 | 16290 | 2177 |
| 717 | 20250113 | 092800 | 2429925020 | 16300 | 16350 | 16350 | 16300 | 1877 |
| 718 | 20250113 | 092700 | 2399280760 | 16350 | 16310 | 16350 | 16310 | 2662 |
| 719 | 20250113 | 092600 | 2355807250 | 16320 | 16310 | 16340 | 16300 | 1957 |
| 720 | 20250113 | 092500 | 2323859090 | 16330 | 16230 | 16330 | 16230 | 3921 |
| 721 | 20250113 | 092400 | 2260011610 | 16230 | 16140 | 16230 | 16140 | 2136 |
| 722 | 20250113 | 092300 | 2225462400 | 16130 | 16080 | 16140 | 16080 | 140 |
| 723 | 20250113 | 092200 | 2223206280 | 16100 | 16120 | 16170 | 16080 | 2649 |
| 724 | 20250113 | 092100 | 2180485710 | 16090 | 16050 | 16120 | 16050 | 1371 |
| 725 | 20250113 | 092000 | 2158424580 | 16040 | 15990 | 16050 | 15990 | 1457 |
| 726 | 20250113 | 091900 | 2135118940 | 15990 | 15990 | 16000 | 15980 | 1252 |
| 727 | 20250113 | 091800 | 2115104010 | 15980 | 16020 | 16020 | 15970 | 3060 |
| 728 | 20250113 | 091700 | 2066182830 | 16010 | 16100 | 16100 | 16010 | 2671 |
| 729 | 20250113 | 091600 | 2023339440 | 16100 | 16020 | 16100 | 16020 | 644 |
| 730 | 20250113 | 091500 | 2013002270 | 16010 | 15990 | 16020 | 15990 | 622 |
| 731 | 20250113 | 091400 | 2003043560 | 15990 | 15980 | 16000 | 15970 | 2554 |
| 732 | 20250113 | 091300 | 1962227430 | 15970 | 16060 | 16060 | 15970 | 5624 |
| 733 | 20250113 | 091200 | 1872161350 | 16060 | 16220 | 16220 | 16050 | 7402 |
| 734 | 20250113 | 091100 | 1752838360 | 16220 | 16180 | 16300 | 16180 | 1869 |
| 735 | 20250113 | 091000 | 1722526520 | 16160 | 16140 | 16160 | 16120 | 1298 |
| 736 | 20250113 | 090900 | 1701579890 | 16140 | 16190 | 16190 | 16100 | 8800 |
| 737 | 20250113 | 090800 | 1559344220 | 16200 | 16280 | 16350 | 16170 | 7592 |
| 738 | 20250113 | 090700 | 1436046540 | 16270 | 16250 | 16320 | 16200 | 13745 |
| 739 | 20250113 | 090600 | 1212443830 | 16240 | 16130 | 16330 | 16120 | 7503 |
| 740 | 20250113 | 090500 | 1091049020 | 16130 | 16250 | 16270 | 16010 | 8995 |
| 741 | 20250113 | 090400 | 945885920 | 16250 | 16180 | 16270 | 16170 | 1880 |
| 742 | 20250113 | 090300 | 915401630 | 16180 | 16190 | 16230 | 16170 | 2637 |
| 743 | 20250113 | 090200 | 872701680 | 16190 | 16170 | 16360 | 16170 | 7161 |
| 744 | 20250113 | 090100 | 756387340 | 16210 | 16300 | 16400 | 16160 | 11028 |
| 745 | 20250113 | 090000 | 576959880 | 16260 | 16380 | 16450 | 16140 | 35302 |