KissMeData/361570/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250228	3010	2880	3290	2810	1078076	3301667600	00	0.00	N	2	105
3	20250227	2905	2885	2935	2860	109559	318176595	00	0.00	N	5	-45
4	20250226	2950	3015	3075	2840	222905	655677870	00	0.00	N	5	-125
5	20250225	3075	3200	3200	2970	211248	650805275	00	0.00	N	5	-40
6	20250224	3115	2990	3155	2990	534229	1661601130	00	0.00	N	2	75
7	20250221	3040	2980	3130	2915	1100344	3340412205	00	0.00	N	2	30
8	20250220	3010	2565	3165	2565	5117159	14916148605	00	0.00	N	2	475
9	20250219	2535	2545	2550	2505	37344	94060975	00	0.00	N	5	-10
10	20250218	2545	2535	2610	2505	64665	164462165	00	0.00	N	2	10
11	20250217	2535	2570	2580	2520	40837	103904730	00	0.00	N	5	-35
12	20250214	2570	2560	2620	2560	24624	63910750	00	0.00	N	2	10
13	20250213	2560	2550	2625	2530	35655	92214755	00	0.00	N	2	5
14	20250212	2555	2780	2785	2555	91191	242598740	00	0.00	N	5	-220
15	20250211	2775	2785	2810	2755	27067	75222575	00	0.00	N	2	5
16	20250210	2770	2755	2820	2745	23665	65857575	00	0.00	N	2	25
17	20250207	2745	2770	2780	2720	34041	93758810	00	0.00	N	5	-35
18	20250206	2780	2795	2800	2765	56697	158191990	00	0.00	N	3	0
19	20250205	2780	2745	2805	2740	36986	103050030	00	0.00	N	2	45
20	20250204	2735	2725	2750	2700	18950	51719785	00	0.00	N	2	25
21	20250203	2710	2790	2790	2700	27258	74100100	00	0.00	N	5	-80
22	20250131	2790	2800	2850	2790	37190	104654735	00	0.00	N	5	-10
23	20250124	2800	2810	2840	2780	25019	70159390	00	0.00	N	5	-10
24	20250123	2810	2815	2845	2750	39701	111889010	00	0.00	N	2	15
25	20250122	2795	2745	2825	2730	70302	196025795	00	0.00	N	2	15
26	20250121	2780	2725	2800	2710	47416	131148510	00	0.00	N	2	30
27	20250120	2750	2840	2840	2750	135621	379958855	00	0.00	N	5	-110
28	20250117	2860	2915	2915	2810	59135	168915840	00	0.00	N	5	-55
29	20250116	2915	2920	2985	2840	131509	382168320	00	0.00	N	2	40
30	20250115	2875	2800	2970	2770	251905	735109255	00	0.00	N	2	75
31	20250114	2800	2795	2825	2710	41873	116421235	00	0.00	N	2	5
32	20250113	2795	2700	2860	2700	92001	256869935	00	0.00	N	2	75
33	20250110	2720	2655	2745	2635	40688	109808880	00	0.00	N	2	65
34	20250109	2655	2630	2660	2595	157656	414482035	00	0.00	N	2	30
35	20250108	2625	2660	2660	2595	60606	159507740	00	0.00	N	5	-35
36	20250107	2660	2670	2720	2640	71949	193096715	00	0.00	N	5	-10
37	20250106	2670	2615	2695	2610	30231	80054500	00	0.00	N	2	5
38	20250103	2665	2650	2685	2635	49177	130767370	00	0.00	N	2	45
39	20250102	2620	2565	2645	2565	57868	151048030	00	0.00	N	2	30
40	20241230	2590	2580	2635	2555	39913	103720780	00	0.00	N	2	10
41	20241227	2580	2560	2595	2540	51667	132990270	00	0.00	N	3	0
42	20241226	2580	2515	2620	2500	66718	170641075	00	0.00	N	2	40
43	20241224	2540	2600	2635	2540	74878	193877675	00	0.00	N	5	-80
44	20241223	2620	2635	2690	2510	83141	219451785	00	0.00	N	5	-15
45	20241220	2635	2585	2710	2545	119767	315276065	00	0.00	N	2	65
46	20241219	2570	2490	2705	2490	60051	154830245	00	0.00	N	5	-15
47	20241218	2585	2555	2655	2525	52224	134450005	00	0.00	N	2	10
48	20241217	2575	2655	2670	2575	43738	114662825	00	0.00	N	5	-80
49	20241216	2655	2750	2750	2635	66259	176893145	00	0.00	N	5	-65
50	20241213	2720	2685	2730	2620	152772	411627980	00	0.00	N	2	90
51	20241212	2630	2550	2640	2545	71158	184922445	00	0.00	N	2	85
52	20241211	2545	2495	2570	2490	42715	108380410	00	0.00	N	2	50
53	20241210	2495	2430	2525	2430	80008	199873135	00	0.00	N	2	50
54	20241209	2445	2415	2500	2370	85720	209636585	00	0.00	N	5	-55
55	20241206	2500	2535	2550	2410	70691	175977475	00	0.00	N	5	-35
56	20241205	2535	2525	2560	2470	97778	245464695	00	0.00	N	3	0
57	20241204	2535	2470	2590	2470	102783	262314305	00	0.00	N	5	-35
58	20241203	2570	2540	2575	2510	59561	151321505	00	0.00	N	2	30
59	20241202	2540	2505	2560	2505	110876	281733295	00	0.00	N	2	30
60	20241129	2510	2530	2545	2470	91028	228826350	00	0.00	N	5	-30
61	20241128	2540	2530	2555	2485	73134	185215200	00	0.00	N	3	0
62	20241127	2540	2495	2550	2475	89952	226361790	00	0.00	N	2	50
63	20241126	2490	2420	2500	2350	99903	245419825	00	0.00	N	2	55
64	20241125	2435	2350	2445	2335	101509	244455075	00	0.00	N	2	80
65	20241122	2355	2350	2385	2340	87942	208307675	00	0.00	N	2	15
66	20241121	2340	2295	2370	2295	100064	233927610	00	0.00	N	2	50
67	20241120	2290	2220	2355	2220	109446	250870500	00	0.00	N	2	55
68	20241119	2235	2180	2290	2180	106540	238867305	00	0.00	N	2	35
69	20241118	2200	2170	2235	2170	79474	175233585	00	0.00	N	2	15
70	20241115	2185	2140	2220	2050	141721	305077090	00	0.00	N	2	115
71	20241114	2070	1950	2110	1950	103004	208345752	00	0.00	N	2	113
72	20241113	1957	1940	2000	1940	28743	56842700	00	0.00	N	5	-38
73	20241112	1995	2085	2085	1981	57418	115100282	00	0.00	N	5	-95
74	20241111	2090	2020	2115	1930	225849	446737673	00	0.00	N	2	70
75	20241108	2020	2070	2160	2005	83624	171320105	00	0.00	N	5	-50
76	20241107	2070	2110	2110	2055	49115	101735840	00	0.00	N	5	-45
77	20241106	2115	2170	2180	2115	29674	63824820	00	0.00	N	5	-50
78	20241105	2165	2135	2185	2105	74028	159886025	00	0.00	N	2	15
79	20241104	2150	2070	2250	2055	219776	473418275	00	0.00	N	2	80
80	20241101	2070	2090	2120	2060	71599	149353220	00	0.00	N	5	-80
81	20241031	2150	2170	2180	2115	62358	134110300	00	0.00	N	5	-45
82	20241030	2195	2260	2265	2190	60067	133248635	00	0.00	N	5	-70
83	20241029	2265	2210	2265	2210	27980	62440330	00	0.00	N	2	40
84	20241028	2225	2210	2265	2210	47354	105817975	00	0.00	N	2	5
85	20241025	2220	2220	2270	2210	89076	198434410	00	0.00	N	5	-35
86	20241024	2255	2270	2300	2245	29928	67974470	00	0.00	N	5	-15
87	20241023	2270	2285	2390	2225	152494	352154815	00	0.00	N	3	0
88	20241022	2270	2270	2510	2250	276763	651001195	00	0.00	N	5	-20
89	20241021	2290	2270	2345	2265	34097	78314290	00	0.00	N	2	20
90	20241018	2270	2280	2300	2260	19185	43712290	00	0.00	N	5	-30
91	20241017	2300	2335	2340	2285	34320	79117290	00	0.00	N	5	-20
92	20241016	2320	2335	2335	2280	67620	155523860	00	0.00	N	5	-15
93	20241015	2335	2330	2360	2330	10348	24181255	00	0.00	N	3	0
94	20241014	2335	2345	2370	2295	38575	89876615	00	0.00	N	5	-20
95	20241011	2355	2385	2410	2355	37351	89062320	00	0.00	N	5	-5
96	20241010	2360	2440	2445	2355	101703	242426785	00	0.00	N	5	-100
97	20241008	2460	2500	2515	2400	55752	136098505	00	0.00	N	5	-40
98	20241007	2500	2480	2550	2465	40418	100785685	00	0.00	N	5	-20
99	20241004	2520	2485	2570	2485	14558	36621830	00	0.00	N	2	40
100	20241002	2480	2560	2595	2480	70134	177821895	00	0.00	N	5	-80
101	20240930	2560	2630	2630	2560	25225	65105935	00	0.00	N	5	-60
102	20240927	2620	2530	2685	2495	130896	342364860	00	0.00	N	2	90
103	20240926	2530	2500	2540	2495	18260	46008015	00	0.00	N	2	30
104	20240925	2500	2480	2550	2480	39926	100516010	00	0.00	N	2	25
105	20240924	2475	2450	2525	2445	28284	70050535	00	0.00	N	3	0
106	20240923	2475	2520	2580	2475	42211	106360435	00	0.00	N	5	-80
107	20240920	2555	2515	2575	2500	61394	155839090	00	0.00	N	2	65
108	20240919	2490	2445	2500	2420	46334	114074425	00	0.00	N	2	45
109	20240913	2445	2420	2550	2415	96589	237747510	00	0.00	N	2	10
110	20240912	2435	2355	2450	2355	44120	106249340	00	0.00	N	2	65
111	20240911	2370	2360	2475	2355	55933	135283775	00	0.00	N	2	15
112	20240910	2355	2370	2430	2355	49541	118161615	00	0.00	N	5	-30
113	20240909	2385	2350	2410	2345	62994	149699715	00	0.00	N	2	10
114	20240906	2375	2430	2470	2360	164823	397399270	00	0.00	N	5	-75
115	20240905	2450	2475	2685	2415	362836	921925955	00	0.00	N	5	-45
116	20240904	2495	2545	3040	2420	2010544	5596630780	00	0.00	N	5	-105
117	20240903	2600	2680	2770	2600	97037	258547465	00	0.00	N	5	-80
118	20240902	2680	2740	2830	2665	233811	635610930	00	0.00	N	5	-85
119	20240830	2765	2745	2840	2700	167508	463571625	00	0.00	N	2	20
120	20240829	2745	2890	3005	2680	534288	1509722200	00	0.00	N	5	-170
121	20240828	2915	3095	3575	2830	4062615	13282412235	00	0.00	N	5	-180
122	20240827	3095	2910	3285	2830	1150082	3587640605	00	0.00	N	2	190
123	20240826	2905	2885	2995	2815	367994	1072685130	00	0.00	N	2	45
124	20240823	2860	2775	3000	2750	1020962	2927309370	00	0.00	N	5	-35
125	20240822	2895	2505	3175	2480	4544141	13204178975	00	0.00	N	2	390
126	20240821	2505	2550	2575	2485	45467	113845835	00	0.00	N	5	-40
127	20240820	2545	2555	2620	2535	35264	90066990	00	0.00	N	5	-25
128	20240819	2570	2635	2635	2520	64085	164804805	00	0.00	N	5	-65
129	20240816	2635	2605	2680	2525	23184	60511955	00	0.00	N	2	35
130	20240814	2600	2625	2700	2600	26631	70516955	00	0.00	N	5	-55
131	20240813	2655	2585	2665	2585	25007	65642580	00	0.00	N	2	45
132	20240812	2610	2505	2630	2505	31009	80023475	00	0.00	N	2	105
133	20240809	2505	2550	2620	2505	56649	145076510	00	0.00	N	5	-65
134	20240808	2570	2640	2745	2520	92727	243570340	00	0.00	N	5	-15
135	20240807	2585	2455	2630	2455	81135	209690525	00	0.00	N	2	95
136	20240806	2490	2285	2670	2285	112000	277341125	00	0.00	N	2	105
137	20240805	2385	2555	2690	2255	180587	449044335	00	0.00	N	5	-170
138	20240802	2555	2485	2655	2465	160079	406080160	00	0.00	N	2	30
139	20240801	2525	2375	2565	2375	69033	172623085	00	0.00	N	2	150
140	20240731	2375	2320	2385	2310	29957	70108070	00	0.00	N	2	10
141	20240730	2365	2395	2435	2305	22464	53340175	00	0.00	N	5	-60
142	20240729	2425	2365	2435	2350	12745	30515335	00	0.00	N	2	35
143	20240726	2390	2335	2390	2300	14054	33057920	00	0.00	N	2	55
144	20240725	2335	2395	2435	2285	55497	129140530	00	0.00	N	5	-60
145	20240724	2395	2420	2445	2255	54852	131131755	00	0.00	N	5	-50
146	20240723	2445	2440	2495	2420	23389	57263080	00	0.00	N	2	5
147	20240722	2440	2520	2565	2440	59666	147635495	00	0.00	N	5	-105
148	20240719	2545	2520	2560	2510	28282	71620855	00	0.00	N	3	0
149	20240718	2545	2575	2600	2500	29367	74384830	00	0.00	N	5	-30
150	20240717	2575	2590	2630	2565	30494	78659720	00	0.00	N	5	-5
151	20240716	2580	2625	2650	2525	28719	74000080	00	0.00	N	5	-40
152	20240715	2620	2640	2665	2585	26564	69557430	00	0.00	N	5	-20
153	20240712	2640	2525	2715	2525	104677	273470305	00	0.00	N	2	115
154	20240711	2525	2600	2630	2480	152927	385130830	00	0.00	N	5	-75
155	20240710	2600	2530	2600	2465	60332	151506515	00	0.00	N	2	70
156	20240709	2530	2620	2635	2490	124068	316049310	00	0.00	N	5	-55
157	20240708	2585	2645	2645	2455	268343	679517890	00	0.00	N	5	-45
158	20240705	2630	2605	2695	2605	108930	288336730	00	0.00	N	3	0
159	20240704	2630	2725	2795	2600	186866	499716910	00	0.00	N	5	-90
160	20240703	2720	2995	3030	2720	251322	712758585	00	0.00	N	5	-275
161	20240702	2995	3085	3090	2995	25697	77602830	00	0.00	N	5	-60
162	20240701	3055	3015	3120	3015	16191	49744795	00	0.00	N	5	-5
163	20240628	3060	3010	3070	2980	45645	138028470	00	0.00	N	2	60
164	20240627	3000	3045	3045	2980	41385	124099350	00	0.00	N	5	-30
165	20240626	3030	3045	3045	2975	42808	128433180	00	0.00	N	2	30
166	20240625	3000	3055	3140	2985	83594	253329095	00	0.00	N	5	-60
167	20240624	3060	3195	3195	3060	63994	199238860	00	0.00	N	5	-100
168	20240621	3160	3330	3345	3145	89445	286522740	00	0.00	N	5	-170
169	20240620	3330	3330	3355	3280	25532	84480915	00	0.00	N	3	0
170	20240619	3330	3340	3380	3315	17130	57158470	00	0.00	N	5	-40
171	20240618	3370	3360	3380	3310	43246	144645765	00	0.00	N	2	10
172	20240617	3360	3365	3415	3350	43967	148562480	00	0.00	N	5	-5
173	20240614	3365	3555	3565	3365	177505	610513435	00	0.00	N	5	-190
174	20240613	3555	3570	3620	3545	41296	147016860	00	0.00	N	5	-10
175	20240612	3565	3610	3620	3555	38656	138542780	00	0.00	N	5	-35
176	20240611	3600	3605	3655	3580	34876	125644795	00	0.00	N	5	-35
177	20240610	3635	3590	3705	3590	44738	163418140	00	0.00	N	2	25
178	20240607	3610	3645	3645	3575	26409	95115345	00	0.00	N	5	-15
179	20240605	3625	3695	3695	3600	31407	114053780	00	0.00	N	5	-50
180	20240604	3675	3670	3695	3630	22361	81736995	00	0.00	N	3	0
181	20240603	3675	3670	3740	3635	45750	168199110	00	0.00	N	5	-20
182	20240531	3695	3750	3775	3685	31184	116010750	00	0.00	N	5	-55
183	20240530	3750	3720	3775	3720	24853	92964915	00	0.00	N	5	-30
184	20240529	3780	3875	3880	3720	64574	245829580	00	0.00	N	5	-95
185	20240528	3875	3955	3955	3830	49540	191564045	00	0.00	N	5	-10
186	20240527	3885	3790	3985	3790	182668	716859540	00	0.00	N	2	105
187	20240524	3780	3810	3865	3765	56313	214498245	00	0.00	N	5	-90
188	20240523	3870	3700	3920	3700	142466	545379555	00	0.00	N	2	140
189	20240522	3730	3835	3840	3730	46126	174198360	00	0.00	N	5	-95
190	20240521	3825	3665	3875	3665	157244	599015590	00	0.00	N	2	140
191	20240520	3685	3750	3775	3680	31286	115738160	00	0.00	N	5	-40
192	20240517	3725	3720	3780	3680	77666	288544800	00	0.00	N	5	-25
193	20240516	3750	3715	3845	3670	110860	417292380	00	0.00	N	2	35
194	20240514	3715	3735	3795	3675	36022	134648560	00	0.00	N	5	-20
195	20240513	3735	3680	3740	3635	55093	202736905	00	0.00	N	2	70
196	20240510	3665	3665	3680	3620	26130	95165090	00	0.00	N	3	0
197	20240509	3665	3625	3730	3605	83945	309032380	00	0.00	N	2	40
198	20240508	3625	3630	3630	3570	24263	87444675	00	0.00	N	5	-5
199	20240507	3630	3650	3680	3605	34210	123899135	00	0.00	N	5	-30
200	20240503	3660	3820	3820	3625	119431	438603420	00	0.00	N	5	-145
201	20240502	3805	3695	3845	3650	93316	351233935	00	0.00	N	2	125
202	20240430	3680	3555	3760	3555	97701	357022420	00	0.00	N	2	175
203	20240429	3505	3610	3670	3505	71717	255536590	00	0.00	N	5	-85
204	20240426	3590	3680	3680	3560	79964	287940200	00	0.00	N	5	-90
205	20240425	3680	3765	3765	3680	41480	153914785	00	0.00	N	5	-85
206	20240424	3765	3750	3820	3745	27535	104204945	00	0.00	N	5	-15
207	20240423	3780	3725	3785	3690	21190	79054175	00	0.00	N	2	55
208	20240422	3725	3780	3870	3725	31693	119579750	00	0.00	N	5	-40
209	20240419	3765	3830	3830	3705	40729	152596315	00	0.00	N	5	-65
210	20240418	3830	3630	3855	3615	63366	238694090	00	0.00	N	2	200
211	20240417	3630	3610	3695	3610	35466	128991935	00	0.00	N	5	-30
212	20240416	3660	3675	3730	3620	50373	184244350	00	0.00	N	5	-80
213	20240415	3740	3725	3800	3700	35890	134186010	00	0.00	N	5	-60
214	20240412	3800	3840	3840	3765	48694	185450995	00	0.00	N	2	30
215	20240411	3770	3790	3805	3690	48755	183640330	00	0.00	N	5	-30
216	20240409	3800	3670	3800	3670	64572	242347045	00	0.00	N	2	95
217	20240408	3705	3745	3850	3700	58729	218742125	00	0.00	N	5	-35
218	20240405	3740	3770	3770	3665	60055	222945075	00	0.00	N	5	-35
219	20240404	3775	3770	3920	3740	907240	3461383686	00	0.00	N	2	5
220	20240403	3770	3810	3850	3705	188300	707552525	00	0.00	N	5	-10
221	20240402	3780	3945	4550	3770	1769294	7264407500	00	0.00	N	5	-195
222	20240401	3975	3935	4005	3920	47537	188819895	00	0.00	N	2	5
223	20240329	3970	3905	4005	3880	119551	474191790	00	0.00	N	2	55
224	20240328	3915	3915	3965	3840	110858	431144510	00	0.00	N	5	-45
225	20240327	3960	3920	4040	3920	219358	874318575	00	0.00	N	2	5
226	20240326	3955	3895	3980	3850	166930	655454685	00	0.00	N	2	75
227	20240325	3880	3755	3925	3755	195938	756737710	00	0.00	N	2	95
228	20240322	3785	3780	3805	3695	66083	248327125	00	0.00	N	2	20
229	20240321	3765	3670	3835	3660	199611	750346060	00	0.00	N	2	110
230	20240320	3655	3715	3730	3650	90761	333152850	00	0.00	N	5	-70
231	20240319	3725	3715	3775	3650	139478	515466685	00	0.00	N	5	-45
232	20240318	3770	3580	3935	3575	1065713	4055079060	00	0.00	N	2	195
233	20240315	3575	3560	3640	3425	93378	335037345	00	0.00	N	5	-30
234	20240314	3605	3550	3660	3550	37534	135125935	00	0.00	N	2	55
235	20240313	3550	3605	3620	3540	39865	142512720	00	0.00	N	5	-55
236	20240312	3605	3585	3635	3530	47721	171811460	00	0.00	N	2	20
237	20240311	3585	3490	3615	3470	75649	269483770	00	0.00	N	2	95
238	20240308	3490	3350	3490	3310	68811	233988040	00	0.00	N	2	175
239	20240307	3315	3430	3435	3305	92650	310017290	00	0.00	N	5	-105
240	20240306	3420	3430	3500	3400	41926	143617285	00	0.00	N	5	-40
241	20240305	3460	3520	3525	3435	82267	284620135	00	0.00	N	5	-65
242	20240304	3525	3555	3600	3500	61763	217812155	00	0.00	N	5	-70
243	20240229	3595	3570	3655	3540	40827	146335685	00	0.00	N	5	-5
244	20240228	3600	3540	3620	3520	51687	184596220	00	0.00	N	2	30
245	20240227	3570	3605	3735	3530	192937	687992395	00	0.00	N	5	-70
246	20240226	3640	3600	3665	3600	55183	199842020	00	0.00	N	2	45
247	20240223	3595	3590	3650	3570	96449	348076080	00	0.00	N	5	-15
248	20240222	3610	3605	3670	3565	195614	707548725	00	0.00	N	5	-60
249	20240221	3670	3810	3810	3660	467855	1733516170	00	0.00	N	5	-135
250	20240220	3805	3815	4575	3780	8286702	34532917765	00	0.00	N	2	5
251	20240219	3800	3825	3825	3770	16435	62193880	00	0.00	N	2	20
252	20240216	3780	3805	3830	3750	37058	139861055	00	0.00	N	5	-45
253	20240215	3825	3855	3855	3775	36396	138391925	00	0.00	N	5	-10
254	20240214	3835	3795	3850	3750	41399	157422460	00	0.00	N	2	35
255	20240213	3800	3755	3800	3695	40745	152830525	00	0.00	N	2	45
256	20240208	3755	3690	3755	3680	20321	75362895	00	0.00	N	2	65
257	20240207	3690	3730	3785	3565	37226	137489100	00	0.00	N	5	-20
258	20240206	3710	3705	3740	3665	43246	159991895	00	0.00	N	5	-20
259	20240205	3730	3700	3730	3670	30789	113848320	00	0.00	N	2	25
260	20240202	3705	3650	3785	3650	52102	193544950	00	0.00	N	2	5
261	20240201	3700	3725	3735	3605	80580	293802140	00	0.00	N	5	-25
262	20240131	3725	3750	3795	3700	39348	147395900	00	0.00	N	5	-25
263	20240130	3750	3805	3815	3750	39018	147054515	00	0.00	N	5	-25
264	20240129	3775	3850	3950	3720	102829	393982615	00	0.00	N	5	-60
265	20240126	3835	3795	3920	3755	86900	334497275	00	0.00	N	2	40
266	20240125	3795	3805	3805	3670	119092	442597135	00	0.00	N	5	-10
267	20240124	3805	3845	3890	3785	65780	251119855	00	0.00	N	5	-75
268	20240123	3880	3730	3910	3730	131491	505209715	00	0.00	N	2	135
269	20240122	3745	3795	3845	3745	118358	446818425	00	0.00	N	5	-45
270	20240119	3790	3850	3905	3785	159672	613347165	00	0.00	N	5	-45
271	20240118	3835	4040	4510	3825	2881428	12064796145	00	0.00	N	5	-205
272	20240117	4040	4060	4090	3835	150575	595702390	00	0.00	N	5	-10
273	20240116	4050	3705	4090	3675	330031	1302436035	00	0.00	N	2	325
274	20240115	3725	3815	3855	3715	88441	332000750	00	0.00	N	5	-135
275	20240112	3860	4010	4020	3820	130929	511865215	00	0.00	N	5	-185
276	20240111	4045	4050	4080	4005	44925	181819125	00	0.00	N	2	50
277	20240110	3995	4115	4140	3995	90415	364701280	00	0.00	N	5	-120
278	20240109	4115	4110	4165	4100	127977	528681780	00	0.00	N	5	-5
279	20240108	4120	4000	4140	3975	194294	792462110	00	0.00	N	2	120
280	20240105	4000	3965	4030	3945	65683	261395900	00	0.00	N	2	35
281	20240104	3965	4015	4015	3900	84959	334489245	00	0.00	N	5	-55
282	20240103	4020	3960	4025	3920	100027	396672100	00	0.00	N	5	-20
283	20240102	4040	4060	4060	3940	126774	506271800	00	0.00	N	2	55
284	20231228	3985	3925	4015	3915	99104	393256730	00	0.00	N	2	60
285	20231227	3925	3910	3990	3840	102460	400957925	00	0.00	N	2	55
286	20231226	3870	3980	3980	3840	215921	837021800	00	0.00	N	5	-140
287	20231222	4010	4095	4100	3995	239347	964061720	00	0.00	N	5	-65
288	20231221	4075	3995	4215	3945	448524	1824340580	00	0.00	N	2	75
289	20231220	4000	3995	4125	3945	492831	1995841645	00	0.00	N	5	-20
290	20231219	4020	3745	4545	3720	4584191	19440901355	00	0.00	N	2	245
291	20231218	3775	3840	3875	3650	111382	421683170	00	0.00	N	5	-45
292	20231215	3820	3935	3935	3795	267131	1031377645	00	0.00	N	5	-140
293	20231214	3960	3900	3990	3750	520483	2023191785	00	0.00	N	2	60
294	20231213	3900	3855	3900	3730	295593	1127896730	00	0.00	N	2	35
295	20231212	3865	3895	3955	3855	405163	1577633450	00	0.00	N	5	-65
296	20231211	3930	3615	4270	3605	3762198	15111020235	00	0.00	N	2	315
297	20231208	3615	3655	3690	3590	94463	343002825	00	0.00	N	5	-40
298	20231207	3655	3700	3705	3590	188348	687786670	00	0.00	N	5	-45
299	20231206	3700	3475	3940	3440	1744020	6504662195	00	0.00	N	2	240
300	20231205	3460	3540	3550	3435	93224	323435050	00	0.00	N	5	-80
301	20231204	3540	3485	3565	3435	72785	255898130	00	0.00	N	2	60
302	20231201	3480	3465	3505	3440	44375	153637935	00	0.00	N	2	15
303	20231130	3465	3465	3465	3445	50945	175918005	00	0.00	N	3	0
304	20231129	3465	3500	3500	3425	60216	207708610	00	0.00	N	5	-40
305	20231128	3505	3440	3505	3415	60519	209292880	00	0.00	N	2	70
306	20231127	3435	3450	3485	3425	43987	151596060	00	0.00	N	5	-5
307	20231124	3440	3445	3480	3420	38100	131393120	00	0.00	N	5	-15
308	20231123	3455	3480	3510	3425	80434	276870060	00	0.00	N	5	-35
309	20231122	3490	3495	3500	3415	68908	237458155	00	0.00	N	2	10
310	20231121	3480	3445	3500	3410	100395	348018750	00	0.00	N	2	30
311	20231120	3450	3380	3455	3330	105563	360399405	00	0.00	N	2	100
312	20231117	3350	3460	3460	3305	173825	581764105	00	0.00	N	5	-85
313	20231116	3435	3420	3460	3370	69648	238656225	00	0.00	N	2	15
314	20231115	3420	3365	3450	3365	130651	445361140	00	0.00	N	2	95
315	20231114	3325	3300	3385	3300	85311	285247250	00	0.00	N	5	-5
316	20231113	3330	3365	3405	3270	208650	696425640	00	0.00	N	5	-60
317	20231110	3390	3410	3415	3330	206833	699005280	00	0.00	N	5	-25
318	20231109	3415	3610	3650	3385	690666	2415089735	00	0.00	N	5	-220
319	20231108	3635	3700	3810	3600	347238	1280741895	00	0.00	N	5	-110
320	20231107	3745	3835	3880	3700	413925	1568820910	00	0.00	N	5	-120
321	20231106	3865	3820	3905	3760	515236	1984563095	00	0.00	N	2	15
322	20231103	3850	3890	3980	3805	1031845	3998440980	00	0.00	N	5	-200
323	20231102	4050	3480	4495	3475	7349880	31495295285	00	0.00	N	2	590
324	20231101	3460	3470	3490	3410	30006	103995590	00	0.00	N	5	-10
325	20231031	3470	3480	3525	3385	42352	145319305	00	0.00	N	3	0
326	20231030	3470	3535	3605	3460	67863	237133500	00	0.00	N	5	-135
327	20231027	3605	3685	3745	3605	30512	112617855	00	0.00	N	5	-80
328	20231026	3685	3690	3690	3410	58588	211855540	00	0.00	N	5	-45
329	20231025	3730	3690	3780	3675	51151	190333405	00	0.00	N	2	40
330	20231024	3690	3550	3690	3440	87129	308804955	00	0.00	N	2	115
331	20231023	3575	3525	3670	3515	64033	230201460	00	0.00	N	5	-5
332	20231020	3580	3540	3660	3435	140632	494436210	00	0.00	N	5	-85
333	20231019	3665	3760	3800	3630	94964	348814850	00	0.00	N	5	-135
334	20231018	3800	3865	3890	3745	54952	209091155	00	0.00	N	5	-50
335	20231017	3850	3810	3940	3800	74042	285383095	00	0.00	N	2	45
336	20231016	3805	3880	3935	3730	86604	329072335	00	0.00	N	5	-130
337	20231013	3935	4090	4090	3860	109407	429704085	00	0.00	N	5	-130
338	20231012	4065	3935	4150	3925	121277	488988420	00	0.00	N	2	110
339	20231011	3955	3915	4035	3900	28148	111343770	00	0.00	N	2	55
340	20231010	3900	4000	4045	3830	88615	346016745	00	0.00	N	5	-125
341	20231006	4025	3810	4065	3805	75771	302965480	00	0.00	N	2	115
342	20231005	3910	3920	3990	3845	67140	261896510	00	0.00	N	2	10
343	20231004	3900	4150	4230	3900	185689	740556855	00	0.00	N	5	-330
344	20230927	4230	4210	4300	4170	52679	222742905	00	0.00	N	5	-55
345	20230926	4285	4440	4495	4095	238035	1008026555	00	0.00	N	5	-185
346	20230925	4470	4610	4680	4430	168583	760724420	00	0.00	N	5	-220
347	20230922	4690	4185	4800	4185	663275	3025543135	00	0.00	N	2	430
348	20230921	4260	4375	4410	4185	97951	419216185	00	0.00	N	5	-140
349	20230920	4400	4430	4540	4380	72855	321684975	00	0.00	N	5	-70
350	20230919	4470	4560	4620	4400	106170	472112970	00	0.00	N	5	-125
351	20230918	4595	4635	4680	4575	40902	188633270	00	0.00	N	5	-85
352	20230915	4680	4640	4695	4615	40380	187805780	00	0.00	N	2	5
353	20230914	4675	4680	4730	4630	65513	305437695	00	0.00	N	5	-5
354	20230913	4680	4710	4765	4630	133465	623943370	00	0.00	N	5	-90
355	20230912	4770	4750	4865	4685	94099	449947805	00	0.00	N	2	10
356	20230911	4760	4735	4845	4665	131216	626122220	00	0.00	N	2	35
357	20230908	4725	4690	4850	4645	84777	402570635	00	0.00	N	2	80
358	20230907	4645	4735	4750	4640	116016	544389005	00	0.00	N	5	-85
359	20230906	4730	4740	4830	4685	63563	301138620	00	0.00	N	5	-5
360	20230905	4735	4830	4870	4685	134931	639926560	00	0.00	N	5	-90
361	20230904	4825	4810	4915	4750	96439	463983600	00	0.00	N	2	25
362	20230901	4800	4765	4925	4740	129344	626399680	00	0.00	N	2	45
363	20230831	4755	4825	4850	4745	87303	417315560	00	0.00	N	5	-65
364	20230830	4820	4760	4885	4750	139620	669967980	00	0.00	N	2	20
365	20230829	4800	4610	4870	4595	201822	963260080	00	0.00	N	2	195
366	20230828	4605	4475	4645	4395	187730	851349535	00	0.00	N	2	110
367	20230825	4495	4450	4590	4415	116928	527260360	00	0.00	N	2	15
368	20230824	4480	4380	4980	4330	921727	4269998560	00	0.00	N	2	150
369	20230823	4330	4150	4370	4145	159999	679795765	00	0.00	N	2	130
370	20230822	4200	4210	4240	4130	129856	541621755	00	0.00	N	5	-15
371	20230821	4215	4215	4340	4190	86853	369152380	00	0.00	N	3	0
372	20230818	4215	4230	4300	4170	205811	870710700	00	0.00	N	5	-120
373	20230817	4335	4325	4400	4195	165537	710069135	00	0.00	N	5	-55
374	20230816	4390	4585	4585	4300	174920	772952695	00	0.00	N	5	-225
375	20230814	4615	4825	4865	4580	252651	1197101385	00	0.00	N	5	-135
376	20230811	4750	4650	4800	4650	126416	599625690	00	0.00	N	2	90
377	20230810	4660	4650	4730	4570	140997	652933795	00	0.00	N	2	25
378	20230809	4635	4620	4690	4590	127470	590150385	00	0.00	N	5	-5
379	20230808	4640	4705	4790	4590	171590	800858545	00	0.00	N	5	-110
380	20230807	4750	4765	4890	4690	145842	696462915	00	0.00	N	5	-60
381	20230804	4810	4575	4825	4575	166092	786320610	00	0.00	N	2	160
382	20230803	4650	4630	4685	4455	183297	836178095	00	0.00	N	2	20
383	20230802	4630	4810	4830	4625	253467	1190684690	00	0.00	N	5	-180
384	20230801	4810	4830	4975	4600	208838	1005572840	00	0.00	N	5	-90
385	20230731	4900	4960	5050	4880	156304	775121985	00	0.00	N	5	-25
386	20230728	4925	4755	4995	4755	182062	894070880	00	0.00	N	2	155
387	20230727	4770	4700	4875	4615	386300	1832752745	00	0.00	N	2	45
388	20230726	4725	5150	5180	4580	953009	4618761970	00	0.00	N	5	-715
389	20230725	5440	5590	5650	5330	266838	1445115460	00	0.00	N	5	-150
390	20230724	5590	5560	5760	5410	521602	2920979220	00	0.00	N	5	-580
391	20230721	6170	5970	6220	5960	148209	902746930	00	0.00	N	2	10
392	20230720	6160	6270	6280	5940	266540	1627277560	00	0.00	N	5	-170
393	20230719	6330	5900	6980	5600	1223091	7832165130	00	0.00	N	2	490
394	20230718	5840	5810	5860	5650	81272	468447040	00	0.00	N	2	40
395	20230717	5800	5640	5930	5540	146951	853758640	00	0.00	N	2	80
396	20230714	5720	5800	5800	5570	84195	477308110	00	0.00	N	5	-40
397	20230713	5760	5800	5800	5670	80782	462648140	00	0.00	N	2	10
398	20230712	5750	5570	5770	5530	121952	688453770	00	0.00	N	2	210
399	20230711	5540	5430	5550	5410	92506	508209150	00	0.00	N	2	120
400	20230710	5420	5330	5440	5330	82650	444995640	00	0.00	N	2	40
401	20230707	5380	5300	5520	5300	109883	592876640	00	0.00	N	5	-30
402	20230706	5410	5540	5580	5350	222005	1203382270	00	0.00	N	5	-220
403	20230705	5630	6070	6070	5630	396710	2300325650	00	0.00	N	5	-390
404	20230704	6020	6530	7460	5930	3878912	26326274720	01	-66.63	N	2	280
405	20230703	5740	5860	6267	5716	1787987	10497593830	00	0.00	N	5	-116
406	20230630	5856	5666	5860	5606	537874	3101822750	00	0.00	N	2	186
407	20230629	5669	5810	5846	5566	620644	3523263350	00	0.00	N	5	-203
408	20230628	5873	5870	6013	5850	488776	2889547710	00	0.00	N	2	10
409	20230627	5863	5763	5926	5729	462533	2708618050	00	0.00	N	2	100
410	20230626	5763	5629	5793	5579	397733	2272643030	00	0.00	N	2	23
411	20230623	5740	5756	5903	5676	511753	2964179470	00	0.00	N	5	-30
412	20230622	5770	5843	5926	5729	812804	4723226350	00	0.00	N	5	-73
413	20230621	5843	6190	6190	5843	1597612	9596857530	00	0.00	N	5	-530
414	20230620	6374	5576	6774	5473	14798493	93030388220	00	0.00	N	2	797
415	20230619	5576	5506	5606	5422	1037462	5734425170	00	0.00	N	2	126
416	20230616	5449	5179	5459	5112	1210550	6484081460	00	0.00	N	2	297
417	20230615	5152	5005	5189	4932	480479	2448104150	00	0.00	N	2	193
418	20230614	4959	5042	5105	4955	338777	1709896320	00	0.00	N	5	-86
419	20230613	5045	5005	5075	4919	280872	1398122000	00	0.00	N	2	40
420	20230612	5005	4939	5042	4882	237027	1183988950	00	0.00	N	2	70
421	20230609	4935	4798	4972	4798	358404	1759022620	00	0.00	N	2	160
422	20230608	4775	4912	4925	4775	368562	1775802500	00	0.00	N	5	-173
423	20230607	4949	5039	5042	4932	304820	1519904790	00	0.00	N	5	-86
424	20230605	5035	5042	5072	4955	199163	998871650	00	0.00	N	3	0
425	20230602	5035	5042	5095	4989	359168	1805305030	00	0.00	N	5	-20
426	20230601	5055	4972	5466	4965	2185715	11328359290	00	0.00	N	2	46
427	20230531	5009	5112	5125	4955	400676	2005817050	00	0.00	N	5	-103
428	20230530	5112	4939	5139	4925	613683	3100826410	00	0.00	N	2	200
429	20230526	4912	5022	5045	4892	712265	3534790150	00	0.00	N	5	-156
430	20230525	5069	5105	5166	5025	1274564	6470120020	00	0.00	N	5	-153
431	20230524	5222	5553	5563	5199	1959313	10439027550	00	0.00	N	5	-380
432	20230523	5603	5846	5890	5409	4372137	24563136760	00	0.00	N	5	-70
433	20230522	5673	5856	6874	5526	19567470	122538277390	00	0.00	N	2	373
434	20230519	5299	5002	5339	4925	1053029	5914158130	00	0.00	N	2	303
435	20230518	4995	5079	5079	4939	103146	514125580	00	0.00	N	5	-83
436	20230517	5079	4889	5132	4805	287290	1442448950	00	0.00	N	2	190
437	20230516	4889	4822	4999	4812	258560	1270211550	00	0.00	N	2	30
438	20230515	4858	4755	4939	4738	171095	829184540	00	0.00	N	2	166
439	20230512	4692	4722	4828	4638	64796	306980310	00	0.00	N	3	0
440	20230511	4692	4598	4755	4548	83114	387217530	00	0.00	N	2	113
441	20230510	4578	4555	4612	4551	18419	84317290	00	0.00	N	2	23
442	20230509	4555	4535	4571	4348	48888	221076180	00	0.00	N	2	16
443	20230508	4538	4578	4605	4525	13622	62004860	00	0.00	N	5	-33
444	20230504	4571	4605	4605	4471	29821	134914350	00	0.00	N	2	16
445	20230503	4555	4505	4668	4505	21470	98532440	00	0.00	N	2	3
446	20230502	4551	4371	4581	4371	65132	294628020	00	0.00	N	2	180
447	20230428	4371	4451	4458	4181	68215	295459100	00	0.00	N	5	-76
448	20230427	4448	4391	4488	4368	20672	91461070	00	0.00	N	2	13
449	20230426	4435	4455	4488	4388	33414	148117740	00	0.00	N	5	-20
450	20230425	4455	4565	4615	4401	108006	481662310	00	0.00	N	5	-163
451	20230424	4618	4625	4678	4588	47737	220928930	00	0.00	N	5	-70
452	20230421	4688	4628	4772	4622	60769	284579210	00	0.00	N	2	16
453	20230420	4672	4678	4705	4608	61578	286168040	00	0.00	N	5	-33
454	20230419	4705	4778	4778	4672	66981	316942640	00	0.00	N	5	-26
455	20230418	4732	4798	4862	4675	85095	401065710	00	0.00	N	5	-66
456	20230417	4798	4929	4932	4765	59897	287491880	00	0.00	N	5	-73
457	20230414	4872	4768	5045	4768	213561	1051264800	00	0.00	N	2	103
458	20230413	4768	4748	4768	4682	63028	298058740	00	0.00	N	2	63
459	20230412	4705	4698	4755	4652	68317	319578290	00	0.00	N	2	6
460	20230411	4698	4642	4795	4642	76204	358346180	00	0.00	N	5	-10
461	20230410	4708	4738	4765	4628	54851	255589880	00	0.00	N	5	-30
462	20230407	4738	4702	4785	4598	87480	409677510	00	0.00	N	2	86
463	20230406	4652	4595	4665	4548	69474	318636140	00	0.00	N	2	30
464	20230405	4622	4688	4688	4578	33734	156065310	00	0.00	N	5	-16
465	20230404	4638	4588	4695	4518	50988	234858920	00	0.00	N	2	46
466	20230403	4592	4521	4635	4481	62929	286314760	00	0.00	N	2	53
467	20230331	4538	4665	4722	4511	60056	276057350	00	0.00	N	5	-126
468	20230330	4665	4705	4718	4608	34852	161873670	00	0.00	N	5	-16
469	20230329	4682	4765	4765	4662	42646	199976010	00	0.00	N	5	-80
470	20230328	4762	4638	4762	4595	64550	303405120	00	0.00	N	2	170
471	20230327	4592	4725	4725	4488	41804	190676630	00	0.00	N	5	-76
472	20230324	4668	4678	4742	4638	31085	145553430	00	0.00	N	3	0
473	20230323	4668	4602	4738	4545	87752	404829900	00	0.00	N	2	36
474	20230322	4632	4668	4725	4561	33776	155659720	00	0.00	N	5	-16
475	20230321	4648	4612	4692	4612	32050	148759440	00	0.00	N	3	0
476	20230320	4648	4622	4742	4585	42988	199916640	00	0.00	N	3	0
477	20230317	4648	4438	4678	4338	103811	473458210	00	0.00	N	2	273
478	20230316	4375	4508	4508	4238	105866	462814490	00	0.00	N	5	-133
479	20230315	4508	4525	4588	4471	33941	153560590	00	0.00	N	2	70
480	20230314	4438	4652	4655	4438	95840	430660070	00	0.00	N	5	-213
481	20230313	4652	4638	4718	4455	88478	402246970	00	0.00	N	5	-73
482	20230310	4725	4899	4899	4702	78745	374735690	00	0.00	N	5	-193
483	20230309	4919	4925	5039	4902	66007	326582240	00	0.00	N	5	-36
484	20230308	4955	5092	5092	4922	75925	377956820	00	0.00	N	5	-116
485	20230307	5072	4912	5119	4912	113340	573479550	00	0.00	N	2	143
486	20230306	4929	4929	4929	4812	81595	396813520	00	0.00	N	2	13
487	20230303	4915	4892	4995	4892	86710	427690360	00	0.00	N	5	-23
488	20230302	4939	5256	5256	4939	220162	1113499750	00	0.00	N	5	-270
489	20230228	5209	5145	5272	5089	87713	456413000	00	0.00	N	2	63
490	20230227	5145	5072	5352	5009	193523	1008128570	00	0.00	N	5	-26
491	20230224	5172	5196	5246	5062	76998	395186820	00	0.00	N	5	-73
492	20230223	5246	5172	5246	5105	67047	345845460	00	0.00	N	2	50
493	20230222	5196	5232	5279	5122	85397	444747470	00	0.00	N	5	-83
494	20230221	5279	5272	5339	5259	114149	602763400	00	0.00	N	5	-26
495	20230220	5306	5286	5322	5246	143946	758486630	00	0.00	N	5	-16
496	20230217	5322	5306	5339	5219	235151	1236474860	00	0.00	N	5	-33
497	20230216	5356	5366	5439	5309	107823	578109560	00	0.00	N	5	-10
498	20230215	5366	5299	5469	5202	217322	1160885330	00	0.00	N	2	70
499	20230214	5296	5306	5389	5249	84654	449526770	00	0.00	N	5	-10
500	20230213	5306	5473	5473	5189	211997	1118792490	00	0.00	N	5	-146
501	20230210	5453	5489	5696	5306	413204	2279557630	00	0.00	N	2	46
502	20230209	5406	5506	5606	5372	249636	1361306230	00	0.00	N	5	-90
503	20230208	5496	5639	5706	5486	296058	1662250870	00	0.00	N	5	-36
504	20230207	5533	5439	5583	5389	204170	1123933390	00	0.00	N	2	76
505	20230206	5456	5489	5596	5386	357502	1965037170	00	0.00	N	2	56
506	20230203	5399	5339	5449	5246	416503	2226970520	00	0.00	N	2	150
507	20230202	5249	5115	5282	5012	443133	2287580950	00	0.00	N	2	193
508	20230201	5055	4932	5055	4905	75086	372762460	00	0.00	N	2	126
509	20230131	4929	4889	4972	4848	185196	908363740	00	0.00	N	5	-26
510	20230130	4955	5005	5145	4909	201737	1011540390	00	0.00	N	5	-90
511	20230127	5045	5139	5139	4805	199211	999925960	00	0.00	N	5	-100
512	20230126	5145	5159	5222	5062	285618	1463524730	00	0.00	N	5	-10
513	20230125	5155	5272	5386	5149	328436	1711102590	00	0.00	N	5	-116
514	20230120	5272	5256	5489	5139	349429	1853700550	00	0.00	N	3	0
515	20230119	5272	5022	5389	4972	1018059	5282618100	00	0.00	N	2	183
516	20230118	5089	4438	5222	4438	2114559	10377995650	00	0.00	N	2	634
517	20230117	4455	4338	4455	4338	172710	758336050	00	0.00	N	2	116
518	20230116	4338	4405	4405	4288	262252	1138135400	00	0.00	N	5	-66
519	20230113	4405	4638	4638	4405	420162	1876912250	00	0.00	N	5	-233
520	20230112	4638	4638	4822	4538	792689	3442195028	00	0.00	N	2	16
521	20230111	4622	4521	4655	4521	78218	359721800	00	0.00	N	2	116
522	20230110	4505	4638	4638	4505	80552	365481300	00	0.00	N	5	-83
523	20230109	4588	4622	4672	4505	78610	359201400	00	0.00	N	2	100
524	20230106	4488	4355	4538	4321	79890	354526600	00	0.00	N	2	133
525	20230105	4355	4521	4588	4338	46374	204395150	00	0.00	N	5	-83
526	20230104	4438	4388	4505	4371	40300	178410400	00	0.00	N	2	16
527	20230103	4421	4271	4555	4204	119650	526028300	00	0.00	N	2	150
528	20230102	4271	4355	4505	4254	56933	245681550	00	0.00	N	5	-100
529	20221229	4371	4438	4521	4321	129596	572630600	00	0.00	N	5	-16
530	20221228	4388	4371	4438	4355	29791	130666400	02	0.00	N	5	-16
531	20221227	4405	4388	4488	4355	44878	197313300	00	0.00	N	2	16
532	20221226	4388	4204	4505	4138	95130	414213600	00	0.00	N	2	150
533	20221223	4238	4305	4305	4188	65710	278464700	00	0.00	N	5	-133
534	20221222	4371	4388	4421	4338	81714	357735500	00	0.00	N	3	0
535	20221221	4371	4538	4555	4371	70960	314332900	00	0.00	N	5	-100
536	20221220	4471	4538	4672	4421	130618	592055200	00	0.00	N	5	-33
537	20221219	4505	4505	4571	4455	46502	210503700	00	0.00	N	5	-33
538	20221216	4538	4505	4605	4438	53391	241586350	00	0.00	N	5	-33
539	20221215	4571	4655	4655	4555	51213	234792150	00	0.00	N	5	-100
540	20221214	4672	4672	4688	4605	62558	290832400	00	0.00	N	3	0
541	20221213	4672	4788	4805	4588	99097	462464850	00	0.00	N	5	-66
542	20221212	4738	4655	4955	4655	130770	627186050	00	0.00	N	2	16
543	20221209	4722	4438	4772	4438	168131	780257850	00	0.00	N	2	283
544	20221208	4438	4555	4571	4438	79878	358164950	00	0.00	N	5	-150
545	20221207	4588	4588	4605	4455	106948	484204850	00	0.00	N	3	0
546	20221206	4588	4772	4772	4555	108542	503810300	00	0.00	N	5	-150
547	20221205	4738	4805	4855	4705	81523	388207600	00	0.00	N	5	-83
548	20221202	4822	4939	4972	4772	138651	672222550	00	0.00	N	5	-166
549	20221201	4989	4955	5072	4872	283554	1412516700	00	0.00	N	2	116
550	20221130	4872	5022	5039	4855	228694	1130714150	00	0.00	N	5	-150
551	20221129	5022	5005	5089	4905	343739	1714916450	00	0.00	N	2	16
552	20221128	5005	4688	5706	4571	2558232	13369862700	00	0.00	N	2	383
553	20221125	4622	4788	4889	4622	249834	1184321950	00	0.00	N	5	-183
554	20221124	4805	4455	5122	4438	1317372	6356184100	00	0.00	N	2	350
555	20221123	4455	4471	4555	4371	89580	400081850	00	0.00	N	2	133
556	20221122	4321	4305	4405	4221	60352	259850750	00	0.00	N	2	50
557	20221121	4271	4438	4505	4171	91285	392600700	00	0.00	N	5	-183
558	20221118	4455	4455	4555	4438	60418	271487050	00	0.00	N	5	-83
559	20221117	4538	4488	4571	4455	68551	308866300	00	0.00	N	5	-50
560	20221116	4588	4638	4638	4471	57709	262001950	00	0.00	N	3	0
561	20221115	4588	4421	4588	4421	91678	413062100	00	0.00	N	2	100
562	20221114	4488	4455	4555	4371	121778	544242500	00	0.00	N	2	133
563	20221111	4355	4338	4421	4254	112366	487753000	00	0.00	N	2	183
564	20221110	4171	4305	4305	4171	69228	291229650	00	0.00	N	5	-116
565	20221109	4288	4355	4405	4271	83578	361390450	00	0.00	N	5	-50
566	20221108	4338	4238	4488	4238	99888	435208950	00	0.00	N	2	50
567	20221107	4288	4104	4288	4071	130690	550851950	00	0.00	N	2	183
568	20221104	4104	4104	4221	4038	66282	270282100	00	0.00	N	3	0
569	20221103	4104	4104	4154	4004	130860	532414750	00	0.00	N	5	-66
570	20221102	4171	4138	4271	4054	86383	360120900	00	0.00	N	2	66
571	20221101	4104	4088	4154	4054	63630	260986100	00	0.00	N	2	33
572	20221031	4071	4104	4154	4004	84223	343014700	00	0.00	N	2	33
573	20221028	4038	4088	4121	3987	106250	430369050	00	0.00	N	5	-50
574	20221027	4088	4038	4121	4004	78391	318810250	00	0.00	N	2	83
575	20221026	4004	4221	4238	4004	160526	655580800	00	0.00	N	5	-200
576	20221025	4204	4221	4321	4154	132263	556393850	00	0.00	N	3	0
577	20221024	4204	4355	4405	4188	99999	429717100	00	0.00	N	5	-66
578	20221021	4271	4388	4488	4271	108563	470476650	00	0.00	N	5	-150
579	20221020	4421	4571	4571	4355	68203	302125100	00	0.00	N	5	-100
580	20221019	4521	4622	4688	4488	113525	521435100	00	0.00	N	5	-50
581	20221018	4571	4488	4772	4455	228729	1054856900	00	0.00	N	2	166
582	20221017	4405	4488	4488	4288	111713	491223150	00	0.00	N	5	-166
583	20221014	4571	4371	4688	4371	257202	1158621300	00	0.00	N	2	283
584	20221013	4288	4688	4755	4288	230369	1017374900	00	0.00	N	5	-500
585	20221012	4788	4772	4972	4705	55150	264092200	00	0.00	N	5	-50
586	20221011	4838	5139	5139	4838	100035	494424650	00	0.00	N	5	-350
587	20221007	5189	5189	5206	5072	73795	379105800	00	0.00	N	5	-66
588	20221006	5256	5005	5272	4972	93470	485305200	00	0.00	N	2	250
589	20221005	5005	5072	5155	4972	63073	317591950	00	0.00	N	5	-50
590	20221004	5055	5039	5206	5005	62537	319931350	00	0.00	N	2	50
591	20220930	5005	4855	5105	4838	70208	349578750	00	0.00	N	2	66
592	20220929	4939	5039	5172	4939	80267	406705200	00	0.00	N	5	-33
593	20220928	4972	5089	5189	4822	115066	573398500	00	0.00	N	5	-166
594	20220927	5139	4855	5172	4772	105120	519566450	00	0.00	N	2	216
595	20220926	4922	5172	5322	4905	183117	926473600	00	0.00	N	5	-350
596	20220923	5272	5272	5473	5239	129404	686318750	00	0.00	N	5	-66
597	20220922	5339	5206	5372	5139	95199	497584150	00	0.00	N	5	-33
598	20220921	5372	5272	5406	5206	59543	317324750	00	0.00	N	2	83
599	20220920	5289	5239	5406	5239	59780	319229450	00	0.00	N	2	50
600	20220919	5239	5523	5539	5222	139631	739621650	00	0.00	N	5	-266
601	20220916	5506	5473	5639	5439	96904	533182600	00	0.00	N	2	66
602	20220915	5439	5606	5623	5406	96730	533167200	00	0.00	N	5	-150
603	20220914	5589	5306	5589	5239	91891	503218600	00	0.00	N	2	83
604	20220913	5506	5439	5556	5439	72027	396069650	00	0.00	N	2	116
605	20220908	5389	5289	5406	5256	77840	416226350	00	0.00	N	2	116
606	20220907	5272	5272	5372	5072	148863	776690800	00	0.00	N	2	16
607	20220906	5256	5105	5306	5105	75296	392839200	00	0.00	N	2	166
608	20220905	5089	5256	5356	5022	196520	1012976900	00	0.00	N	5	-250
609	20220902	5339	5506	5573	5289	154071	831271200	00	0.00	N	5	-166
610	20220901	5506	5639	5706	5456	110655	614501000	00	0.00	N	5	-216
611	20220831	5723	5573	5740	5573	59423	337114450	00	0.00	N	2	66
612	20220830	5656	5556	5706	5539	72479	407730200	00	0.00	N	2	100
613	20220829	5556	5523	5639	5506	128421	713819750	00	0.00	N	5	-283
614	20220826	5840	5890	5990	5706	192630	1129337250	00	0.00	N	2	16
615	20220825	5823	5639	5856	5623	171124	988965750	00	0.00	N	2	233
616	20220824	5589	5422	5673	5422	125649	698853250	00	0.00	N	2	183
617	20220823	5406	5389	5639	5389	148651	813657950	00	0.00	N	5	-100
618	20220822	5506	5473	5706	5439	174184	966704750	00	0.00	N	5	-66
619	20220819	5573	5606	5773	5523	181358	1015029150	00	0.00	N	5	-66
620	20220818	5639	5806	5806	5606	170705	965248350	00	0.00	N	5	-166
621	20220817	5806	6057	6090	5740	450370	2636016300	00	0.00	N	5	-266
622	20220816	6073	6157	6190	6073	215092	1316243050	00	0.00	N	5	-166
623	20220812	6240	6073	6307	6073	237111	1471481850	00	0.00	N	2	150
624	20220811	6090	6157	6157	5923	202261	1223520150	00	0.00	N	2	66
625	20220810	6023	6057	6207	6006	266563	1628826650	00	0.00	N	5	-33
626	20220809	6057	6307	6324	5990	327932	1988860100	00	0.00	N	5	-200
627	20220808	6257	6157	6307	6057	228568	1418741300	00	0.00	N	2	100
628	20220805	6157	6307	6357	5990	505856	3104345500	00	0.00	N	5	-83
629	20220804	6240	6807	6807	6207	541221	3479381750	00	0.00	N	5	-433
630	20220803	6674	6641	6824	6590	367831	2457433200	00	0.00	N	2	33
631	20220802	6641	6924	6924	6590	470521	3150408800	00	0.00	N	5	-283
632	20220801	6924	7091	7158	6908	355599	2484596150	00	0.00	N	5	-166
633	20220729	7091	7008	7341	6824	956625	6807430500	00	0.00	N	2	100
634	20220728	6991	6924	7208	6807	766184	5372464000	00	0.00	N	2	33
635	20220727	6958	6657	7058	6407	1385178	9403189950	00	0.00	N	2	317
636	20220726	6641	6857	7074	6607	973052	6631817800	00	0.00	N	5	-216
637	20220725	6857	7291	7508	6841	1130534	8066433550	00	0.00	N	5	-483
638	20220722	7341	6791	7608	6791	2145256	15633765250	00	0.00	N	2	483
639	20220721	6857	7241	7241	6757	1122575	7787129650	00	0.00	N	5	-400
640	20220720	7258	7124	7375	6908	1252108	8968731400	00	0.00	N	2	250
641	20220719	7008	6590	7425	6340	3240134	22692002150	00	0.00	N	2	417
642	20220718	6590	6474	7074	6374	3589273	24294603550	00	0.00	N	2	350
643	20220715	6240	5990	6524	5890	2061824	12911746550	00	0.00	N	2	200
644	20220714	6040	5523	6140	5523	1772501	10486127350	00	0.00	N	2	517
645	20220713	5523	5456	5773	5422	1006661	5645516800	00	0.00	N	2	16
646	20220712	5506	5923	5990	5473	1650804	9393326850	00	0.00	N	5	-584
647	20220711	6090	6040	6857	5923	4775591	30350699900	00	0.00	N	2	100
648	20220708	5990	5990	6173	5790	2006511	12000148550	00	0.00	N	2	83
649	20220707	5906	5923	6107	5606	4051626	23714397400	00	0.00	N	2	166
650	20220706	5740	4405	5740	4405	3800884	20381584600	00	0.00	N	1	1318
651	20220705	4421	4254	4488	4238	294710	1292190550	00	0.00	N	2	200
652	20220704	4221	4438	4455	4171	254736	1089485950	00	0.00	N	5	-150
653	20220701	4371	4571	4638	4254	477365	2112143800	00	0.00	N	5	-200
654	20220630	4571	4405	4805	4371	1088211	5034324950	00	0.00	N	2	233
655	20220629	4338	4438	4455	4288	717060	3087168450	00	0.00	N	5	-166
656	20220628	4505	4638	4638	4455	178939	808437100	00	0.00	N	5	-100
657	20220627	4605	4571	4722	4438	230249	1062864800	00	0.00	N	2	100
658	20220624	4505	4288	4538	4288	222874	994120250	00	0.00	N	2	183
659	20220623	4321	4321	4588	4204	378112	1648589750	00	0.00	N	2	16
660	20220622	4305	4738	4772	4288	374318	1672702650	00	0.00	N	5	-417
661	20220621	4722	4922	4939	4622	412763	1965315200	00	0.00	N	5	-116
662	20220620	4838	5890	5890	4838	911449	4822637700	00	0.00	N	5	-1051
663	20220617	5890	6157	6173	5856	729372	4389462650	00	0.00	N	5	-467
664	20220616	6357	6374	6474	6107	1569026	9909626900	00	0.00	N	2	266
665	20220615	6090	5940	6507	5940	2077702	13041186900	00	0.00	N	2	183
666	20220614	5906	5873	6307	5723	755529	4531775750	00	0.00	N	5	-166
667	20220613	6073	5806	6374	5689	1065333	6462719200	00	0.00	N	2	150
668	20220610	5923	5656	5923	5623	191060	1105634900	00	0.00	N	2	200
669	20220609	5723	5706	5740	5623	129812	734842800	00	0.00	N	5	-16
670	20220608	5740	5773	5806	5673	94971	544127400	00	0.00	N	5	-33
671	20220607	5773	5956	5973	5723	208854	1222933850	00	0.00	N	5	-16
672	20220603	17350	17200	17350	17050	23897	411039900	00	0.00	N	2	250
673	20220602	17100	17200	17400	17000	31318	536743300	00	0.00	N	5	-300
674	20220531	17400	17250	17500	17150	29515	511440450	00	0.00	N	2	150
675	20220530	17250	17050	17400	16900	44338	758459100	00	0.00	N	2	450
676	20220527	16800	16950	17500	16750	61593	1051851500	00	0.00	N	2	150
677	20220526	16650	16650	17000	16400	44834	749143650	00	0.00	N	2	50
678	20220525	16600	16850	16900	16400	87158	1446028450	00	0.00	N	5	-250
679	20220524	16850	17500	17500	16850	78313	1335568800	00	0.00	N	5	-750
680	20220523	17600	17750	18500	17450	89479	1581337400	00	0.00	N	5	-150
681	20220520	17750	17400	18000	17350	33966	599257400	00	0.00	N	2	300
682	20220519	17450	17600	17600	17200	44109	767813650	00	0.00	N	5	-550
683	20220518	18000	17500	18300	17500	61424	1094026400	00	0.00	N	2	800
684	20220517	17200	17200	17450	17100	23936	412578400	00	0.00	N	3	0
685	20220516	17200	17550	17950	17150	37506	652174750	00	0.00	N	5	-250