32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 190900 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 3099 |
| 3 | 20230619 | 190800 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 4 | 20230619 | 190700 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 5 | 20230619 | 190600 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 6 | 20230619 | 190500 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 7 | 20230619 | 190400 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 8 | 20230619 | 190300 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 9 | 20230619 | 190200 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 10 | 20230619 | 190100 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 11 | 20230619 | 190000 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 12 | 20230619 | 185900 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 13 | 20230619 | 185800 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 14 | 20230619 | 185700 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 15 | 20230619 | 185600 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 16 | 20230619 | 185500 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 17 | 20230619 | 185400 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 18 | 20230619 | 185300 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 19 | 20230619 | 185200 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 20 | 20230619 | 185100 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 21 | 20230619 | 185000 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 22 | 20230619 | 184900 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 23 | 20230619 | 184800 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 24 | 20230619 | 184700 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 25 | 20230619 | 184600 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 26 | 20230619 | 184500 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 27 | 20230619 | 184400 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 28 | 20230619 | 184300 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 29 | 20230619 | 184200 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 30 | 20230619 | 184100 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 31 | 20230619 | 184000 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 32 | 20230619 | 183900 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 3099 |
| 33 | 20230619 | 183800 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 34 | 20230619 | 183700 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 35 | 20230619 | 183600 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 36 | 20230619 | 183500 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 37 | 20230619 | 183400 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 38 | 20230619 | 183300 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 39 | 20230619 | 183200 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 40 | 20230619 | 183100 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 41 | 20230619 | 183000 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 42 | 20230619 | 182900 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 43 | 20230619 | 182800 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 44 | 20230619 | 182700 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 45 | 20230619 | 182600 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 46 | 20230619 | 182500 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 47 | 20230619 | 182400 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 48 | 20230619 | 182300 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 49 | 20230619 | 182200 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 50 | 20230619 | 182100 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 51 | 20230619 | 182000 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 52 | 20230619 | 181900 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 53 | 20230619 | 181800 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 54 | 20230619 | 181700 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 55 | 20230619 | 181600 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 56 | 20230619 | 181500 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 57 | 20230619 | 181400 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 58 | 20230619 | 181300 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 59 | 20230619 | 181200 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 60 | 20230619 | 181100 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 61 | 20230619 | 181000 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 62 | 20230619 | 180900 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 3099 |
| 63 | 20230619 | 180800 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 64 | 20230619 | 180700 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 65 | 20230619 | 180600 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 66 | 20230619 | 180500 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 67 | 20230619 | 180400 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 68 | 20230619 | 180300 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 69 | 20230619 | 180200 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 70 | 20230619 | 180100 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 71 | 20230619 | 180000 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 72 | 20230619 | 175900 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 73 | 20230619 | 175800 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 74 | 20230619 | 175700 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 75 | 20230619 | 175600 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 76 | 20230619 | 175500 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 77 | 20230619 | 175400 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 78 | 20230619 | 175300 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 79 | 20230619 | 175200 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 80 | 20230619 | 175100 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 81 | 20230619 | 175000 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 82 | 20230619 | 174900 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 83 | 20230619 | 174800 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 84 | 20230619 | 174700 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 85 | 20230619 | 174600 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 86 | 20230619 | 174500 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 87 | 20230619 | 174400 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 88 | 20230619 | 174300 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 89 | 20230619 | 174200 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 90 | 20230619 | 174100 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 91 | 20230619 | 174000 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 92 | 20230619 | 173900 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 3099 |
| 93 | 20230619 | 173800 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 94 | 20230619 | 173700 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 95 | 20230619 | 173600 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 96 | 20230619 | 173500 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 97 | 20230619 | 173400 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 98 | 20230619 | 173300 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 99 | 20230619 | 173200 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 100 | 20230619 | 173100 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 101 | 20230619 | 173000 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 102 | 20230619 | 172900 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 103 | 20230619 | 172800 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 104 | 20230619 | 172700 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 105 | 20230619 | 172600 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 106 | 20230619 | 172500 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 107 | 20230619 | 172400 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 108 | 20230619 | 172300 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 109 | 20230619 | 172200 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 110 | 20230619 | 172100 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 111 | 20230619 | 172000 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 112 | 20230619 | 171900 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 113 | 20230619 | 171800 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 114 | 20230619 | 171700 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 115 | 20230619 | 171600 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 116 | 20230619 | 171500 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 117 | 20230619 | 171400 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 118 | 20230619 | 171300 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 119 | 20230619 | 171200 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 120 | 20230619 | 171100 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 121 | 20230619 | 171000 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 122 | 20230619 | 170900 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 3099 |
| 123 | 20230619 | 170800 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 124 | 20230619 | 170700 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 125 | 20230619 | 170600 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 126 | 20230619 | 170500 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 127 | 20230619 | 170400 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 128 | 20230619 | 170300 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 129 | 20230619 | 170200 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 130 | 20230619 | 170100 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 131 | 20230619 | 170000 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 132 | 20230619 | 165900 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 133 | 20230619 | 165800 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 134 | 20230619 | 165700 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 135 | 20230619 | 165600 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 136 | 20230619 | 165500 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 137 | 20230619 | 165400 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 138 | 20230619 | 165300 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 139 | 20230619 | 165200 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 140 | 20230619 | 165100 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 141 | 20230619 | 165000 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 142 | 20230619 | 164900 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 143 | 20230619 | 164800 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 144 | 20230619 | 164700 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 145 | 20230619 | 164600 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 146 | 20230619 | 164500 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 147 | 20230619 | 164400 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 148 | 20230619 | 164300 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 149 | 20230619 | 164200 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 150 | 20230619 | 164100 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 151 | 20230619 | 164000 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 152 | 20230619 | 163900 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 3099 |
| 153 | 20230619 | 163800 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 154 | 20230619 | 163700 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 155 | 20230619 | 163600 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 156 | 20230619 | 163500 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 157 | 20230619 | 163400 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 158 | 20230619 | 163300 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 159 | 20230619 | 163200 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 160 | 20230619 | 163100 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 161 | 20230619 | 163000 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 162 | 20230619 | 162900 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 163 | 20230619 | 162800 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 164 | 20230619 | 162700 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 165 | 20230619 | 162600 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 166 | 20230619 | 162500 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 167 | 20230619 | 162400 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 168 | 20230619 | 162300 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 169 | 20230619 | 162200 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 170 | 20230619 | 162100 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 171 | 20230619 | 162000 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 172 | 20230619 | 161900 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 173 | 20230619 | 161800 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 174 | 20230619 | 161700 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 175 | 20230619 | 161600 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 176 | 20230619 | 161500 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 177 | 20230619 | 161400 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 178 | 20230619 | 161300 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 179 | 20230619 | 161200 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 180 | 20230619 | 161100 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 181 | 20230619 | 161000 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 182 | 20230619 | 160900 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 3099 |
| 183 | 20230619 | 160800 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 184 | 20230619 | 160700 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 185 | 20230619 | 160600 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 186 | 20230619 | 160500 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 187 | 20230619 | 160400 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 188 | 20230619 | 160300 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 189 | 20230619 | 160200 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 190 | 20230619 | 160100 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 191 | 20230619 | 160000 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 192 | 20230619 | 155900 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 193 | 20230619 | 155800 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 194 | 20230619 | 155700 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 195 | 20230619 | 155600 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 196 | 20230619 | 155500 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 197 | 20230619 | 155400 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 198 | 20230619 | 155300 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 199 | 20230619 | 155200 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 200 | 20230619 | 155100 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 201 | 20230619 | 155000 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 202 | 20230619 | 154900 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 203 | 20230619 | 154800 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 204 | 20230619 | 154700 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 205 | 20230619 | 154600 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 206 | 20230619 | 154500 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 207 | 20230619 | 154400 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 208 | 20230619 | 154300 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 209 | 20230619 | 154200 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 210 | 20230619 | 154100 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 211 | 20230619 | 154000 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 212 | 20230619 | 153900 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 3099 |
| 213 | 20230619 | 153800 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 214 | 20230619 | 153700 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 215 | 20230619 | 153600 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 216 | 20230619 | 153500 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 217 | 20230619 | 153400 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 218 | 20230619 | 153300 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 219 | 20230619 | 153200 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 220 | 20230619 | 153100 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 0 |
| 221 | 20230619 | 153000 | 5695534040 | 16710 | 16710 | 16710 | 16710 | 3099 |
| 222 | 20230619 | 152900 | 5643749750 | 16700 | 16700 | 16700 | 16700 | 0 |
| 223 | 20230619 | 152800 | 5643749750 | 16700 | 16700 | 16700 | 16700 | 0 |
| 224 | 20230619 | 152700 | 5643749750 | 16700 | 16700 | 16700 | 16700 | 0 |
| 225 | 20230619 | 152600 | 5643749750 | 16700 | 16700 | 16700 | 16700 | 0 |
| 226 | 20230619 | 152500 | 5643749750 | 16700 | 16700 | 16700 | 16700 | 0 |
| 227 | 20230619 | 152400 | 5643749750 | 16700 | 16700 | 16700 | 16700 | 0 |
| 228 | 20230619 | 152300 | 5643749750 | 16700 | 16700 | 16700 | 16700 | 0 |
| 229 | 20230619 | 152200 | 5643749750 | 16700 | 16700 | 16700 | 16700 | 0 |
| 230 | 20230619 | 152100 | 5643749750 | 16700 | 16700 | 16700 | 16700 | 0 |
| 231 | 20230619 | 152000 | 5643749750 | 16700 | 16700 | 16700 | 16700 | 0 |
| 232 | 20230619 | 151900 | 5643749750 | 16700 | 16740 | 16740 | 16700 | 981 |
| 233 | 20230619 | 151800 | 5627357460 | 16750 | 16740 | 16750 | 16730 | 1136 |
| 234 | 20230619 | 151700 | 5608349090 | 16740 | 16740 | 16760 | 16740 | 595 |
| 235 | 20230619 | 151600 | 5598383770 | 16740 | 16730 | 16740 | 16730 | 108 |
| 236 | 20230619 | 151500 | 5596576910 | 16710 | 16710 | 16710 | 16710 | 136 |
| 237 | 20230619 | 151400 | 5594304350 | 16710 | 16710 | 16720 | 16710 | 411 |
| 238 | 20230619 | 151300 | 5587436040 | 16710 | 16720 | 16730 | 16710 | 520 |
| 239 | 20230619 | 151200 | 5578742580 | 16720 | 16700 | 16720 | 16700 | 244 |
| 240 | 20230619 | 151100 | 5574667580 | 16690 | 16690 | 16690 | 16690 | 618 |
| 241 | 20230619 | 151000 | 5564353160 | 16700 | 16700 | 16700 | 16700 | 615 |
| 242 | 20230619 | 150900 | 5554082660 | 16700 | 16700 | 16700 | 16700 | 0 |
| 243 | 20230619 | 150800 | 5554082660 | 16700 | 16720 | 16720 | 16700 | 875 |
| 244 | 20230619 | 150700 | 5539462710 | 16720 | 16710 | 16730 | 16710 | 1238 |
| 245 | 20230619 | 150600 | 5518753360 | 16720 | 16720 | 16720 | 16720 | 100 |
| 246 | 20230619 | 150500 | 5517081360 | 16730 | 16730 | 16730 | 16710 | 156 |
| 247 | 20230619 | 150400 | 5514473840 | 16720 | 16740 | 16740 | 16720 | 559 |
| 248 | 20230619 | 150300 | 5505126820 | 16740 | 16750 | 16750 | 16730 | 1605 |
| 249 | 20230619 | 150200 | 5478264440 | 16740 | 16730 | 16740 | 16730 | 230 |
| 250 | 20230619 | 150100 | 5474414340 | 16730 | 16740 | 16740 | 16730 | 514 |
| 251 | 20230619 | 150000 | 5465811940 | 16740 | 16750 | 16750 | 16730 | 354 |
| 252 | 20230619 | 145900 | 5459886480 | 16750 | 16750 | 16750 | 16750 | 65 |
| 253 | 20230619 | 145800 | 5458797730 | 16750 | 16710 | 16750 | 16710 | 463 |
| 254 | 20230619 | 145700 | 5451053000 | 16720 | 16720 | 16720 | 16720 | 25 |
| 255 | 20230619 | 145600 | 5450635000 | 16700 | 16700 | 16700 | 16700 | 28 |
| 256 | 20230619 | 145500 | 5450167400 | 16700 | 16700 | 16700 | 16700 | 356 |
| 257 | 20230619 | 145400 | 5444222200 | 16700 | 16700 | 16700 | 16700 | 283 |
| 258 | 20230619 | 145300 | 5439496100 | 16700 | 16700 | 16700 | 16690 | 343 |
| 259 | 20230619 | 145200 | 5433768100 | 16700 | 16700 | 16700 | 16690 | 328 |
| 260 | 20230619 | 145100 | 5428293570 | 16700 | 16700 | 16700 | 16700 | 10 |
| 261 | 20230619 | 145000 | 5428126570 | 16690 | 16690 | 16690 | 16690 | 1 |
| 262 | 20230619 | 144900 | 5428109880 | 16690 | 16690 | 16690 | 16690 | 10 |
| 263 | 20230619 | 144800 | 5427942980 | 16680 | 16680 | 16680 | 16680 | 0 |
| 264 | 20230619 | 144700 | 5427942980 | 16680 | 16680 | 16680 | 16680 | 93 |
| 265 | 20230619 | 144600 | 5426391740 | 16680 | 16680 | 16680 | 16660 | 604 |
| 266 | 20230619 | 144500 | 5416320760 | 16730 | 16730 | 16730 | 16730 | 2 |
| 267 | 20230619 | 144400 | 5416287300 | 16730 | 16680 | 16730 | 16680 | 80 |
| 268 | 20230619 | 144300 | 5414949580 | 16680 | 16720 | 16720 | 16680 | 6605 |
| 269 | 20230619 | 144200 | 5304662930 | 16730 | 16720 | 16730 | 16720 | 109 |
| 270 | 20230619 | 144100 | 5302839950 | 16720 | 16750 | 16750 | 16720 | 272 |
| 271 | 20230619 | 144000 | 5298288810 | 16750 | 16740 | 16750 | 16740 | 65 |
| 272 | 20230619 | 143900 | 5297200680 | 16760 | 16750 | 16760 | 16750 | 251 |
| 273 | 20230619 | 143800 | 5292994460 | 16750 | 16750 | 16750 | 16750 | 1184 |
| 274 | 20230619 | 143700 | 5273162460 | 16750 | 16720 | 16750 | 16720 | 993 |
| 275 | 20230619 | 143600 | 5256540600 | 16730 | 16730 | 16730 | 16730 | 0 |
| 276 | 20230619 | 143500 | 5256540600 | 16730 | 16700 | 16730 | 16700 | 82 |
| 277 | 20230619 | 143400 | 5255169100 | 16700 | 16700 | 16700 | 16700 | 14 |
| 278 | 20230619 | 143300 | 5254935300 | 16700 | 16700 | 16700 | 16700 | 62 |
| 279 | 20230619 | 143200 | 5253899900 | 16740 | 16740 | 16740 | 16740 | 49 |
| 280 | 20230619 | 143100 | 5253079640 | 16740 | 16710 | 16740 | 16710 | 596 |
| 281 | 20230619 | 143000 | 5243112230 | 16710 | 16690 | 16710 | 16690 | 27 |
| 282 | 20230619 | 142900 | 5242661160 | 16690 | 16700 | 16700 | 16690 | 108 |
| 283 | 20230619 | 142800 | 5240858280 | 16710 | 16700 | 16710 | 16690 | 1288 |
| 284 | 20230619 | 142700 | 5219351260 | 16730 | 16730 | 16730 | 16730 | 1 |
| 285 | 20230619 | 142600 | 5219334530 | 16750 | 16740 | 16750 | 16740 | 824 |
| 286 | 20230619 | 142500 | 5205535700 | 16740 | 16670 | 16740 | 16670 | 376 |
| 287 | 20230619 | 142400 | 5199248420 | 16670 | 16650 | 16670 | 16650 | 122 |
| 288 | 20230619 | 142300 | 5197216000 | 16650 | 16720 | 16720 | 16650 | 14 |
| 289 | 20230619 | 142200 | 5196982200 | 16720 | 16650 | 16730 | 16650 | 1384 |
| 290 | 20230619 | 142100 | 5173880720 | 16680 | 16650 | 16680 | 16650 | 105 |
| 291 | 20230619 | 142000 | 5172132440 | 16640 | 16640 | 16640 | 16640 | 53 |
| 292 | 20230619 | 141900 | 5171250520 | 16650 | 16650 | 16650 | 16650 | 84 |
| 293 | 20230619 | 141800 | 5169851920 | 16650 | 16640 | 16650 | 16640 | 14 |
| 294 | 20230619 | 141700 | 5169618840 | 16640 | 16630 | 16640 | 16620 | 534 |
| 295 | 20230619 | 141600 | 5160743690 | 16620 | 16620 | 16620 | 16620 | 118 |
| 296 | 20230619 | 141500 | 5158782530 | 16620 | 16620 | 16620 | 16620 | 20 |
| 297 | 20230619 | 141400 | 5158450130 | 16620 | 16650 | 16650 | 16620 | 106 |
| 298 | 20230619 | 141300 | 5156687180 | 16620 | 16620 | 16640 | 16620 | 432 |
| 299 | 20230619 | 141200 | 5149503300 | 16620 | 16600 | 16620 | 16600 | 199 |
| 300 | 20230619 | 141100 | 5146198350 | 16600 | 16600 | 16610 | 16600 | 249 |
| 301 | 20230619 | 141000 | 5142064620 | 16610 | 16610 | 16610 | 16600 | 34 |
| 302 | 20230619 | 140900 | 5141500090 | 16600 | 16590 | 16600 | 16590 | 146 |
| 303 | 20230619 | 140800 | 5139076730 | 16560 | 16560 | 16560 | 16560 | 140 |
| 304 | 20230619 | 140700 | 5136758330 | 16560 | 16560 | 16570 | 16560 | 255 |
| 305 | 20230619 | 140600 | 5132534370 | 16560 | 16560 | 16560 | 16560 | 120 |
| 306 | 20230619 | 140500 | 5130547170 | 16560 | 16550 | 16560 | 16550 | 5 |
| 307 | 20230619 | 140400 | 5130464380 | 16560 | 16560 | 16560 | 16530 | 537 |
| 308 | 20230619 | 140300 | 5121572690 | 16560 | 16560 | 16560 | 16540 | 676 |
| 309 | 20230619 | 140200 | 5110384490 | 16560 | 16560 | 16560 | 16550 | 420 |
| 310 | 20230619 | 140100 | 5103430930 | 16560 | 16620 | 16620 | 16560 | 458 |
| 311 | 20230619 | 140000 | 5095835620 | 16580 | 16600 | 16600 | 16580 | 291 |
| 312 | 20230619 | 135900 | 5091007160 | 16600 | 16630 | 16630 | 16600 | 27 |
| 313 | 20230619 | 135800 | 5090558930 | 16600 | 16600 | 16610 | 16600 | 1616 |
| 314 | 20230619 | 135700 | 5063730190 | 16610 | 16600 | 16610 | 16600 | 201 |
| 315 | 20230619 | 135600 | 5060393580 | 16600 | 16610 | 16620 | 16600 | 557 |
| 316 | 20230619 | 135500 | 5051142300 | 16610 | 16620 | 16620 | 16610 | 172 |
| 317 | 20230619 | 135400 | 5048285330 | 16610 | 16630 | 16630 | 16610 | 1423 |
| 318 | 20230619 | 135300 | 5024641230 | 16640 | 16640 | 16650 | 16640 | 353 |
| 319 | 20230619 | 135200 | 5018767290 | 16640 | 16650 | 16650 | 16640 | 308 |
| 320 | 20230619 | 135100 | 5013641930 | 16650 | 16660 | 16660 | 16650 | 129 |
| 321 | 20230619 | 135000 | 5011493980 | 16650 | 16660 | 16670 | 16650 | 111 |
| 322 | 20230619 | 134900 | 5009644740 | 16680 | 16700 | 16700 | 16660 | 698 |
| 323 | 20230619 | 134800 | 4998009510 | 16670 | 16680 | 16750 | 16670 | 573 |
| 324 | 20230619 | 134700 | 4988433750 | 16680 | 16690 | 16690 | 16680 | 339 |
| 325 | 20230619 | 134600 | 4982779030 | 16680 | 16700 | 16700 | 16680 | 207 |
| 326 | 20230619 | 134500 | 4979325260 | 16690 | 16700 | 16710 | 16690 | 115 |
| 327 | 20230619 | 134400 | 4977403820 | 16710 | 16720 | 16720 | 16680 | 968 |
| 328 | 20230619 | 134300 | 4961237410 | 16720 | 16710 | 16720 | 16700 | 3567 |
| 329 | 20230619 | 134200 | 4901603160 | 16710 | 16680 | 16710 | 16680 | 1390 |
| 330 | 20230619 | 134100 | 4878388780 | 16680 | 16730 | 16730 | 16680 | 2464 |
| 331 | 20230619 | 134000 | 4837262920 | 16730 | 16690 | 16740 | 16650 | 3806 |
| 332 | 20230619 | 133900 | 4773732750 | 16690 | 16520 | 16740 | 16520 | 4653 |
| 333 | 20230619 | 133800 | 4696166030 | 16490 | 16520 | 16520 | 16490 | 2063 |
| 334 | 20230619 | 133700 | 4662117980 | 16500 | 16510 | 16510 | 16500 | 1285 |
| 335 | 20230619 | 133600 | 4640906830 | 16510 | 16490 | 16510 | 16490 | 1061 |
| 336 | 20230619 | 133500 | 4623400030 | 16490 | 16480 | 16490 | 16480 | 12 |
| 337 | 20230619 | 133400 | 4623202260 | 16480 | 16510 | 16510 | 16480 | 90 |
| 338 | 20230619 | 133300 | 4621717680 | 16510 | 16550 | 16550 | 16510 | 467 |
| 339 | 20230619 | 133200 | 4614000310 | 16550 | 16580 | 16580 | 16550 | 205 |
| 340 | 20230619 | 133100 | 4610605510 | 16590 | 16590 | 16590 | 16550 | 1062 |
| 341 | 20230619 | 133000 | 4592987870 | 16600 | 16520 | 16600 | 16520 | 182 |
| 342 | 20230619 | 132900 | 4589968070 | 16500 | 16490 | 16510 | 16490 | 2048 |
| 343 | 20230619 | 132800 | 4556176010 | 16490 | 16480 | 16490 | 16480 | 289 |
| 344 | 20230619 | 132700 | 4551410900 | 16490 | 16480 | 16490 | 16480 | 53 |
| 345 | 20230619 | 132600 | 4550537310 | 16450 | 16450 | 16450 | 16450 | 100 |
| 346 | 20230619 | 132500 | 4548892310 | 16430 | 16430 | 16430 | 16430 | 1 |
| 347 | 20230619 | 132400 | 4548875880 | 16430 | 16470 | 16470 | 16430 | 30 |
| 348 | 20230619 | 132300 | 4548382940 | 16430 | 16430 | 16430 | 16430 | 166 |
| 349 | 20230619 | 132200 | 4545655560 | 16430 | 16430 | 16430 | 16430 | 50 |
| 350 | 20230619 | 132100 | 4544834060 | 16430 | 16450 | 16490 | 16430 | 419 |
| 351 | 20230619 | 132000 | 4537943570 | 16450 | 16450 | 16450 | 16450 | 139 |
| 352 | 20230619 | 131900 | 4535657020 | 16450 | 16450 | 16490 | 16450 | 37 |
| 353 | 20230619 | 131800 | 4535048290 | 16490 | 16420 | 16500 | 16420 | 744 |
| 354 | 20230619 | 131700 | 4522831300 | 16420 | 16490 | 16490 | 16420 | 358 |
| 355 | 20230619 | 131600 | 4516946270 | 16490 | 16490 | 16490 | 16490 | 3 |
| 356 | 20230619 | 131500 | 4516896800 | 16400 | 16490 | 16490 | 16400 | 1885 |
| 357 | 20230619 | 131400 | 4485955910 | 16500 | 16520 | 16520 | 16500 | 170 |
| 358 | 20230619 | 131300 | 4483150710 | 16540 | 16490 | 16540 | 16490 | 89 |
| 359 | 20230619 | 131200 | 4481679200 | 16450 | 16430 | 16450 | 16410 | 787 |
| 360 | 20230619 | 131100 | 4468752110 | 16400 | 16400 | 16430 | 16390 | 1786 |
| 361 | 20230619 | 131000 | 4439454150 | 16400 | 16440 | 16440 | 16400 | 1474 |
| 362 | 20230619 | 130900 | 4415266540 | 16440 | 16460 | 16460 | 16440 | 826 |
| 363 | 20230619 | 130800 | 4401684190 | 16460 | 16570 | 16570 | 16460 | 1812 |
| 364 | 20230619 | 130700 | 4371772940 | 16570 | 16580 | 16580 | 16560 | 949 |
| 365 | 20230619 | 130600 | 4356044560 | 16590 | 16600 | 16610 | 16590 | 978 |
| 366 | 20230619 | 130500 | 4339816250 | 16630 | 16630 | 16630 | 16630 | 10 |
| 367 | 20230619 | 130400 | 4339649950 | 16600 | 16600 | 16600 | 16600 | 450 |
| 368 | 20230619 | 130300 | 4332179950 | 16600 | 16600 | 16600 | 16600 | 1774 |
| 369 | 20230619 | 130200 | 4302731550 | 16640 | 16610 | 16640 | 16600 | 231 |
| 370 | 20230619 | 130100 | 4298894350 | 16640 | 16640 | 16640 | 16640 | 0 |
| 371 | 20230619 | 130000 | 4298894350 | 16640 | 16600 | 16640 | 16600 | 302 |
| 372 | 20230619 | 125900 | 4293881070 | 16640 | 16640 | 16640 | 16640 | 1 |
| 373 | 20230619 | 125800 | 4293864430 | 16640 | 16620 | 16640 | 16600 | 1014 |
| 374 | 20230619 | 125700 | 4277026600 | 16640 | 16640 | 16640 | 16640 | 0 |
| 375 | 20230619 | 125600 | 4277026600 | 16640 | 16610 | 16650 | 16610 | 13 |
| 376 | 20230619 | 125500 | 4276810510 | 16610 | 16610 | 16610 | 16600 | 343 |
| 377 | 20230619 | 125400 | 4271115180 | 16610 | 16610 | 16610 | 16610 | 96 |
| 378 | 20230619 | 125300 | 4269520620 | 16610 | 16620 | 16620 | 16610 | 19 |
| 379 | 20230619 | 125200 | 4269204940 | 16660 | 16620 | 16660 | 16600 | 2362 |
| 380 | 20230619 | 125100 | 4229983220 | 16610 | 16660 | 16660 | 16610 | 726 |
| 381 | 20230619 | 125000 | 4217914910 | 16660 | 16650 | 16660 | 16650 | 142 |
| 382 | 20230619 | 124900 | 4215550600 | 16660 | 16660 | 16660 | 16660 | 1 |
| 383 | 20230619 | 124800 | 4215533940 | 16660 | 16640 | 16660 | 16640 | 7 |
| 384 | 20230619 | 124700 | 4215417420 | 16640 | 16670 | 16670 | 16640 | 477 |
| 385 | 20230619 | 124600 | 4207474680 | 16670 | 16670 | 16670 | 16670 | 320 |
| 386 | 20230619 | 124500 | 4202140280 | 16700 | 16700 | 16700 | 16700 | 501 |
| 387 | 20230619 | 124400 | 4193773580 | 16700 | 16700 | 16700 | 16700 | 2 |
| 388 | 20230619 | 124300 | 4193740180 | 16700 | 16670 | 16700 | 16670 | 159 |
| 389 | 20230619 | 124200 | 4191089470 | 16700 | 16700 | 16700 | 16700 | 3 |
| 390 | 20230619 | 124100 | 4191039370 | 16690 | 16700 | 16700 | 16690 | 7 |
| 391 | 20230619 | 124000 | 4190922520 | 16670 | 16670 | 16690 | 16670 | 449 |
| 392 | 20230619 | 123900 | 4183437390 | 16670 | 16680 | 16680 | 16670 | 262 |
| 393 | 20230619 | 123800 | 4179067930 | 16670 | 16670 | 16670 | 16670 | 0 |
| 394 | 20230619 | 123700 | 4179067930 | 16670 | 16670 | 16670 | 16670 | 115 |
| 395 | 20230619 | 123600 | 4177150880 | 16670 | 16690 | 16690 | 16670 | 142 |
| 396 | 20230619 | 123500 | 4174782140 | 16690 | 16700 | 16700 | 16690 | 170 |
| 397 | 20230619 | 123400 | 4171944740 | 16700 | 16720 | 16720 | 16700 | 1028 |
| 398 | 20230619 | 123300 | 4154768790 | 16720 | 16730 | 16730 | 16720 | 38 |
| 399 | 20230619 | 123200 | 4154133130 | 16720 | 16720 | 16720 | 16720 | 30 |
| 400 | 20230619 | 123100 | 4153631530 | 16730 | 16730 | 16730 | 16710 | 28 |
| 401 | 20230619 | 123000 | 4153163110 | 16730 | 16710 | 16730 | 16710 | 11 |
| 402 | 20230619 | 122900 | 4152979260 | 16710 | 16710 | 16710 | 16710 | 0 |
| 403 | 20230619 | 122800 | 4152979260 | 16710 | 16710 | 16710 | 16710 | 860 |
| 404 | 20230619 | 122700 | 4138608660 | 16710 | 16700 | 16710 | 16700 | 12 |
| 405 | 20230619 | 122600 | 4138408250 | 16700 | 16750 | 16750 | 16700 | 882 |
| 406 | 20230619 | 122500 | 4123641690 | 16770 | 16750 | 16770 | 16750 | 1321 |
| 407 | 20230619 | 122400 | 4101494000 | 16670 | 16740 | 16740 | 16670 | 3038 |
| 408 | 20230619 | 122300 | 4050820930 | 16740 | 16750 | 16750 | 16740 | 428 |
| 409 | 20230619 | 122200 | 4043652930 | 16750 | 16770 | 16770 | 16750 | 1242 |
| 410 | 20230619 | 122100 | 4022832210 | 16780 | 16770 | 16780 | 16770 | 80 |
| 411 | 20230619 | 122000 | 4021489960 | 16770 | 16770 | 16770 | 16770 | 386 |
| 412 | 20230619 | 121900 | 4015016740 | 16770 | 16770 | 16770 | 16740 | 120 |
| 413 | 20230619 | 121800 | 4013004450 | 16770 | 16720 | 16770 | 16720 | 2445 |
| 414 | 20230619 | 121700 | 3972052260 | 16710 | 16710 | 16710 | 16710 | 205 |
| 415 | 20230619 | 121600 | 3968626710 | 16710 | 16710 | 16710 | 16710 | 103 |
| 416 | 20230619 | 121500 | 3966905580 | 16710 | 16710 | 16710 | 16710 | 6 |
| 417 | 20230619 | 121400 | 3966805320 | 16710 | 16710 | 16710 | 16710 | 129 |
| 418 | 20230619 | 121300 | 3964649730 | 16720 | 16720 | 16720 | 16720 | 179 |
| 419 | 20230619 | 121200 | 3961656850 | 16710 | 16720 | 16720 | 16710 | 274 |
| 420 | 20230619 | 121100 | 3957076310 | 16710 | 16700 | 16710 | 16700 | 173 |
| 421 | 20230619 | 121000 | 3954187030 | 16710 | 16710 | 16710 | 16710 | 109 |
| 422 | 20230619 | 120900 | 3952365640 | 16700 | 16700 | 16700 | 16700 | 155 |
| 423 | 20230619 | 120800 | 3949777140 | 16700 | 16700 | 16700 | 16700 | 1 |
| 424 | 20230619 | 120700 | 3949760440 | 16710 | 16700 | 16710 | 16670 | 2509 |
| 425 | 20230619 | 120600 | 3907907050 | 16690 | 16690 | 16690 | 16690 | 20 |
| 426 | 20230619 | 120500 | 3907573250 | 16690 | 16690 | 16690 | 16690 | 123 |
| 427 | 20230619 | 120400 | 3905520380 | 16700 | 16680 | 16700 | 16680 | 216 |
| 428 | 20230619 | 120300 | 3901913360 | 16690 | 16680 | 16690 | 16680 | 79 |
| 429 | 20230619 | 120200 | 3900594950 | 16670 | 16660 | 16670 | 16660 | 248 |
| 430 | 20230619 | 120100 | 3896461830 | 16660 | 16660 | 16660 | 16660 | 26 |
| 431 | 20230619 | 120000 | 3896028670 | 16660 | 16660 | 16660 | 16660 | 11 |
| 432 | 20230619 | 115900 | 3895845410 | 16660 | 16660 | 16660 | 16660 | 2 |
| 433 | 20230619 | 115800 | 3895812090 | 16590 | 16660 | 16660 | 16590 | 3 |
| 434 | 20230619 | 115700 | 3895762180 | 16590 | 16640 | 16640 | 16590 | 2001 |
| 435 | 20230619 | 115600 | 3862541650 | 16660 | 16660 | 16660 | 16660 | 1 |
| 436 | 20230619 | 115500 | 3862524990 | 16640 | 16660 | 16660 | 16640 | 770 |
| 437 | 20230619 | 115400 | 3849703940 | 16660 | 16660 | 16660 | 16660 | 33 |
| 438 | 20230619 | 115300 | 3849154160 | 16660 | 16660 | 16660 | 16660 | 2 |
| 439 | 20230619 | 115200 | 3849120840 | 16650 | 16650 | 16650 | 16650 | 11 |
| 440 | 20230619 | 115100 | 3848937690 | 16650 | 16650 | 16650 | 16650 | 148 |
| 441 | 20230619 | 115000 | 3846473490 | 16650 | 16640 | 16650 | 16640 | 355 |
| 442 | 20230619 | 114900 | 3840566280 | 16640 | 16630 | 16640 | 16630 | 189 |
| 443 | 20230619 | 114800 | 3837421340 | 16590 | 16600 | 16600 | 16590 | 594 |
| 444 | 20230619 | 114700 | 3827564420 | 16590 | 16620 | 16620 | 16590 | 2548 |
| 445 | 20230619 | 114600 | 3785271160 | 16640 | 16620 | 16640 | 16620 | 586 |
| 446 | 20230619 | 114500 | 3775531800 | 16620 | 16610 | 16620 | 16610 | 432 |
| 447 | 20230619 | 114400 | 3768351970 | 16600 | 16640 | 16640 | 16600 | 3303 |
| 448 | 20230619 | 114300 | 3713513080 | 16640 | 16650 | 16660 | 16640 | 298 |
| 449 | 20230619 | 114200 | 3708551800 | 16670 | 16660 | 16670 | 16660 | 151 |
| 450 | 20230619 | 114100 | 3706035240 | 16650 | 16650 | 16650 | 16650 | 210 |
| 451 | 20230619 | 114000 | 3702538740 | 16660 | 16660 | 16660 | 16660 | 262 |
| 452 | 20230619 | 113900 | 3698173820 | 16660 | 16660 | 16660 | 16660 | 110 |
| 453 | 20230619 | 113800 | 3696341220 | 16660 | 16670 | 16670 | 16660 | 253 |
| 454 | 20230619 | 113700 | 3692123860 | 16670 | 16670 | 16680 | 16670 | 474 |
| 455 | 20230619 | 113600 | 3684218550 | 16640 | 16640 | 16640 | 16640 | 0 |
| 456 | 20230619 | 113500 | 3684218550 | 16640 | 16640 | 16640 | 16640 | 120 |
| 457 | 20230619 | 113400 | 3682221750 | 16640 | 16640 | 16640 | 16640 | 5 |
| 458 | 20230619 | 113300 | 3682138550 | 16680 | 16680 | 16680 | 16670 | 6 |
| 459 | 20230619 | 113200 | 3682038480 | 16620 | 16650 | 16650 | 16620 | 10 |
| 460 | 20230619 | 113100 | 3681872190 | 16620 | 16620 | 16620 | 16620 | 10 |
| 461 | 20230619 | 113000 | 3681705990 | 16620 | 16610 | 16620 | 16610 | 133 |
| 462 | 20230619 | 112900 | 3679496210 | 16610 | 16610 | 16610 | 16610 | 91 |
| 463 | 20230619 | 112800 | 3677984700 | 16610 | 16660 | 16660 | 16610 | 2937 |
| 464 | 20230619 | 112700 | 3629140340 | 16660 | 16660 | 16660 | 16660 | 300 |
| 465 | 20230619 | 112600 | 3624142340 | 16660 | 16680 | 16680 | 16660 | 334 |
| 466 | 20230619 | 112500 | 3618572400 | 16680 | 16700 | 16700 | 16680 | 583 |
| 467 | 20230619 | 112400 | 3608843960 | 16700 | 16680 | 16700 | 16680 | 10 |
| 468 | 20230619 | 112300 | 3608677060 | 16700 | 16700 | 16700 | 16700 | 549 |
| 469 | 20230619 | 112200 | 3599508760 | 16700 | 16720 | 16720 | 16700 | 6 |
| 470 | 20230619 | 112100 | 3599408510 | 16720 | 16680 | 16720 | 16680 | 1903 |
| 471 | 20230619 | 112000 | 3567640490 | 16710 | 16680 | 16710 | 16680 | 802 |
| 472 | 20230619 | 111900 | 3554263070 | 16710 | 16720 | 16720 | 16710 | 626 |
| 473 | 20230619 | 111800 | 3543796600 | 16720 | 16720 | 16720 | 16720 | 7 |
| 474 | 20230619 | 111700 | 3543679560 | 16720 | 16660 | 16720 | 16660 | 392 |
| 475 | 20230619 | 111600 | 3537135650 | 16660 | 16660 | 16660 | 16660 | 38 |
| 476 | 20230619 | 111500 | 3536502570 | 16660 | 16620 | 16660 | 16620 | 161 |
| 477 | 20230619 | 111400 | 3533825510 | 16620 | 16590 | 16620 | 16590 | 124 |
| 478 | 20230619 | 111300 | 3531764930 | 16590 | 16590 | 16590 | 16580 | 246 |
| 479 | 20230619 | 111200 | 3527683890 | 16590 | 16600 | 16600 | 16590 | 701 |
| 480 | 20230619 | 111100 | 3516047350 | 16620 | 16660 | 16660 | 16600 | 1479 |
| 481 | 20230619 | 111000 | 3491473890 | 16660 | 16660 | 16660 | 16660 | 731 |
| 482 | 20230619 | 110900 | 3479295430 | 16700 | 16700 | 16700 | 16700 | 0 |
| 483 | 20230619 | 110800 | 3479295430 | 16700 | 16700 | 16700 | 16700 | 0 |
| 484 | 20230619 | 110700 | 3479295430 | 16700 | 16690 | 16700 | 16650 | 51 |
| 485 | 20230619 | 110600 | 3478444310 | 16690 | 16700 | 16700 | 16660 | 1273 |
| 486 | 20230619 | 110500 | 3457233580 | 16700 | 16660 | 16700 | 16660 | 528 |
| 487 | 20230619 | 110400 | 3448416430 | 16670 | 16710 | 16710 | 16640 | 6259 |
| 488 | 20230619 | 110300 | 3343996680 | 16710 | 16740 | 16740 | 16710 | 725 |
| 489 | 20230619 | 110200 | 3331879840 | 16740 | 16710 | 16740 | 16700 | 491 |
| 490 | 20230619 | 110100 | 3323676350 | 16710 | 16730 | 16750 | 16700 | 356 |
| 491 | 20230619 | 110000 | 3317714940 | 16750 | 16700 | 16750 | 16700 | 619 |
| 492 | 20230619 | 105900 | 3307359810 | 16700 | 16690 | 16700 | 16690 | 424 |
| 493 | 20230619 | 105800 | 3300280540 | 16690 | 16700 | 16700 | 16690 | 366 |
| 494 | 20230619 | 105700 | 3294168570 | 16700 | 16730 | 16730 | 16690 | 2900 |
| 495 | 20230619 | 105600 | 3245722620 | 16730 | 16790 | 16790 | 16730 | 267 |
| 496 | 20230619 | 105500 | 3241250730 | 16790 | 16740 | 16790 | 16710 | 1679 |
| 497 | 20230619 | 105400 | 3213087340 | 16740 | 16710 | 16740 | 16700 | 1377 |
| 498 | 20230619 | 105300 | 3190058890 | 16710 | 16700 | 16730 | 16700 | 86 |
| 499 | 20230619 | 105200 | 3188622290 | 16730 | 16730 | 16740 | 16700 | 2621 |
| 500 | 20230619 | 105100 | 3144806980 | 16730 | 16760 | 16760 | 16700 | 686 |
| 501 | 20230619 | 105000 | 3133341020 | 16780 | 16740 | 16800 | 16740 | 5701 |
| 502 | 20230619 | 104900 | 3037726200 | 16720 | 16690 | 16730 | 16680 | 6661 |
| 503 | 20230619 | 104800 | 2926469150 | 16680 | 16650 | 16680 | 16640 | 2077 |
| 504 | 20230619 | 104700 | 2891848250 | 16660 | 16660 | 16660 | 16620 | 156 |
| 505 | 20230619 | 104600 | 2889251450 | 16660 | 16680 | 16680 | 16610 | 174 |
| 506 | 20230619 | 104500 | 2886355640 | 16680 | 16610 | 16680 | 16600 | 1709 |
| 507 | 20230619 | 104400 | 2857884930 | 16610 | 16630 | 16630 | 16610 | 324 |
| 508 | 20230619 | 104300 | 2852503180 | 16600 | 16600 | 16600 | 16600 | 126 |
| 509 | 20230619 | 104200 | 2850411580 | 16640 | 16630 | 16640 | 16630 | 469 |
| 510 | 20230619 | 104100 | 2842610620 | 16640 | 16630 | 16640 | 16630 | 1682 |
| 511 | 20230619 | 104000 | 2814631330 | 16600 | 16600 | 16630 | 16600 | 440 |
| 512 | 20230619 | 103900 | 2807327270 | 16600 | 16630 | 16630 | 16600 | 504 |
| 513 | 20230619 | 103800 | 2798954490 | 16630 | 16640 | 16640 | 16630 | 774 |
| 514 | 20230619 | 103700 | 2786077990 | 16630 | 16630 | 16630 | 16620 | 200 |
| 515 | 20230619 | 103600 | 2782752870 | 16630 | 16620 | 16640 | 16620 | 991 |
| 516 | 20230619 | 103500 | 2766270160 | 16620 | 16600 | 16620 | 16600 | 477 |
| 517 | 20230619 | 103400 | 2758344330 | 16600 | 16610 | 16620 | 16600 | 1881 |
| 518 | 20230619 | 103300 | 2727101280 | 16610 | 16550 | 16610 | 16550 | 87 |
| 519 | 20230619 | 103200 | 2725657410 | 16510 | 16490 | 16510 | 16480 | 1013 |
| 520 | 20230619 | 103100 | 2708961340 | 16500 | 16580 | 16610 | 16500 | 1995 |
| 521 | 20230619 | 103000 | 2675974390 | 16600 | 16560 | 16610 | 16560 | 258 |
| 522 | 20230619 | 102900 | 2671696730 | 16570 | 16570 | 16570 | 16560 | 60 |
| 523 | 20230619 | 102800 | 2670702540 | 16560 | 16640 | 16640 | 16560 | 313 |
| 524 | 20230619 | 102700 | 2665502760 | 16570 | 16600 | 16650 | 16570 | 2235 |
| 525 | 20230619 | 102600 | 2628331750 | 16600 | 16600 | 16620 | 16600 | 920 |
| 526 | 20230619 | 102500 | 2613049530 | 16600 | 16560 | 16610 | 16560 | 1774 |
| 527 | 20230619 | 102400 | 2583633130 | 16550 | 16560 | 16560 | 16550 | 453 |
| 528 | 20230619 | 102300 | 2576131690 | 16600 | 16600 | 16610 | 16600 | 522 |
| 529 | 20230619 | 102200 | 2567465490 | 16610 | 16560 | 16610 | 16560 | 31 |
| 530 | 20230619 | 102100 | 2566952080 | 16620 | 16620 | 16640 | 16550 | 1377 |
| 531 | 20230619 | 102000 | 2544064650 | 16630 | 16550 | 16630 | 16550 | 4910 |
| 532 | 20230619 | 101900 | 2462581210 | 16540 | 16510 | 16540 | 16500 | 5905 |
| 533 | 20230619 | 101800 | 2365040650 | 16510 | 16500 | 16510 | 16500 | 534 |
| 534 | 20230619 | 101700 | 2356226510 | 16510 | 16500 | 16510 | 16500 | 110 |
| 535 | 20230619 | 101600 | 2354411410 | 16510 | 16510 | 16510 | 16490 | 1329 |
| 536 | 20230619 | 101500 | 2332473980 | 16500 | 16500 | 16510 | 16500 | 1205 |
| 537 | 20230619 | 101400 | 2312590580 | 16500 | 16500 | 16500 | 16500 | 944 |
| 538 | 20230619 | 101300 | 2297014580 | 16500 | 16510 | 16510 | 16500 | 70 |
| 539 | 20230619 | 101200 | 2295859550 | 16510 | 16500 | 16510 | 16500 | 3233 |
| 540 | 20230619 | 101100 | 2242512350 | 16500 | 16500 | 16500 | 16500 | 899 |
| 541 | 20230619 | 101000 | 2227678850 | 16510 | 16500 | 16520 | 16410 | 3690 |
| 542 | 20230619 | 100900 | 2166837440 | 16500 | 16400 | 16500 | 16400 | 2956 |
| 543 | 20230619 | 100800 | 2118128270 | 16450 | 16450 | 16450 | 16400 | 380 |
| 544 | 20230619 | 100700 | 2111892370 | 16450 | 16430 | 16450 | 16430 | 611 |
| 545 | 20230619 | 100600 | 2101850860 | 16420 | 16370 | 16420 | 16360 | 461 |
| 546 | 20230619 | 100500 | 2094298670 | 16370 | 16370 | 16370 | 16370 | 40 |
| 547 | 20230619 | 100400 | 2093643870 | 16340 | 16320 | 16340 | 16320 | 756 |
| 548 | 20230619 | 100300 | 2081300830 | 16340 | 16360 | 16370 | 16320 | 2927 |
| 549 | 20230619 | 100200 | 2033466950 | 16370 | 16350 | 16370 | 16350 | 784 |
| 550 | 20230619 | 100100 | 2020640830 | 16360 | 16360 | 16360 | 16360 | 746 |
| 551 | 20230619 | 100000 | 2008436270 | 16360 | 16380 | 16380 | 16360 | 102 |
| 552 | 20230619 | 095900 | 2006767520 | 16370 | 16380 | 16380 | 16360 | 1299 |
| 553 | 20230619 | 095800 | 1985502960 | 16360 | 16360 | 16360 | 16360 | 106 |
| 554 | 20230619 | 095700 | 1983768800 | 16360 | 16340 | 16360 | 16340 | 203 |
| 555 | 20230619 | 095600 | 1980448720 | 16340 | 16340 | 16380 | 16340 | 308 |
| 556 | 20230619 | 095500 | 1975415920 | 16340 | 16350 | 16350 | 16330 | 981 |
| 557 | 20230619 | 095400 | 1959387610 | 16350 | 16390 | 16390 | 16350 | 1344 |
| 558 | 20230619 | 095300 | 1937404700 | 16400 | 16400 | 16400 | 16400 | 173 |
| 559 | 20230619 | 095200 | 1934567500 | 16350 | 16350 | 16350 | 16350 | 406 |
| 560 | 20230619 | 095100 | 1927929400 | 16400 | 16400 | 16400 | 16350 | 82 |
| 561 | 20230619 | 095000 | 1926586190 | 16400 | 16350 | 16400 | 16350 | 203 |
| 562 | 20230619 | 094900 | 1923267040 | 16350 | 16340 | 16350 | 16340 | 35 |
| 563 | 20230619 | 094800 | 1922695130 | 16450 | 16370 | 16450 | 16340 | 938 |
| 564 | 20230619 | 094700 | 1907357060 | 16350 | 16500 | 16530 | 16350 | 2684 |
| 565 | 20230619 | 094600 | 1863277020 | 16530 | 16530 | 16540 | 16500 | 902 |
| 566 | 20230619 | 094500 | 1848376830 | 16530 | 16460 | 16530 | 16460 | 2467 |
| 567 | 20230619 | 094400 | 1807725780 | 16460 | 16460 | 16460 | 16430 | 1119 |
| 568 | 20230619 | 094300 | 1789313190 | 16460 | 16450 | 16460 | 16450 | 304 |
| 569 | 20230619 | 094200 | 1784310400 | 16450 | 16420 | 16460 | 16420 | 447 |
| 570 | 20230619 | 094100 | 1776970320 | 16470 | 16370 | 16470 | 16370 | 190 |
| 571 | 20230619 | 094000 | 1773845020 | 16350 | 16380 | 16470 | 16350 | 2659 |
| 572 | 20230619 | 093900 | 1730187790 | 16350 | 16350 | 16350 | 16330 | 1611 |
| 573 | 20230619 | 093800 | 1703862480 | 16350 | 16400 | 16400 | 16330 | 2055 |
| 574 | 20230619 | 093700 | 1670232710 | 16420 | 16350 | 16420 | 16350 | 352 |
| 575 | 20230619 | 093600 | 1664460570 | 16390 | 16380 | 16390 | 16380 | 217 |
| 576 | 20230619 | 093500 | 1660904040 | 16380 | 16370 | 16380 | 16370 | 706 |
| 577 | 20230619 | 093400 | 1649340860 | 16330 | 16320 | 16330 | 16310 | 959 |
| 578 | 20230619 | 093300 | 1633685970 | 16300 | 16300 | 16310 | 16300 | 1622 |
| 579 | 20230619 | 093200 | 1607244660 | 16310 | 16300 | 16310 | 16300 | 787 |
| 580 | 20230619 | 093100 | 1594416550 | 16300 | 16310 | 16310 | 16300 | 1831 |
| 581 | 20230619 | 093000 | 1564568070 | 16310 | 16330 | 16330 | 16310 | 1716 |
| 582 | 20230619 | 092900 | 1536567340 | 16350 | 16330 | 16380 | 16330 | 251 |
| 583 | 20230619 | 092800 | 1532460630 | 16330 | 16380 | 16390 | 16330 | 934 |
| 584 | 20230619 | 092700 | 1517187520 | 16380 | 16390 | 16400 | 16380 | 499 |
| 585 | 20230619 | 092600 | 1509008330 | 16420 | 16440 | 16440 | 16420 | 1563 |
| 586 | 20230619 | 092500 | 1483321040 | 16440 | 16380 | 16470 | 16310 | 4549 |
| 587 | 20230619 | 092400 | 1408822000 | 16380 | 16370 | 16460 | 16370 | 1558 |
| 588 | 20230619 | 092300 | 1383237090 | 16320 | 16360 | 16370 | 16310 | 2778 |
| 589 | 20230619 | 092200 | 1337872800 | 16350 | 16370 | 16370 | 16350 | 2104 |
| 590 | 20230619 | 092100 | 1303453650 | 16380 | 16430 | 16430 | 16380 | 2181 |
| 591 | 20230619 | 092000 | 1267658590 | 16490 | 16440 | 16490 | 16410 | 1113 |
| 592 | 20230619 | 091900 | 1249382100 | 16440 | 16450 | 16490 | 16420 | 2710 |
| 593 | 20230619 | 091800 | 1204800680 | 16450 | 16410 | 16460 | 16410 | 424 |
| 594 | 20230619 | 091700 | 1197829140 | 16460 | 16460 | 16470 | 16410 | 2821 |
| 595 | 20230619 | 091600 | 1151490380 | 16460 | 16470 | 16500 | 16460 | 1385 |
| 596 | 20230619 | 091500 | 1128666190 | 16480 | 16560 | 16590 | 16480 | 2685 |
| 597 | 20230619 | 091400 | 1084237900 | 16570 | 16550 | 16570 | 16520 | 890 |
| 598 | 20230619 | 091300 | 1069502660 | 16550 | 16490 | 16550 | 16490 | 961 |
| 599 | 20230619 | 091200 | 1053613560 | 16510 | 16500 | 16510 | 16480 | 329 |
| 600 | 20230619 | 091100 | 1048185290 | 16510 | 16510 | 16510 | 16410 | 2727 |
| 601 | 20230619 | 091000 | 1003298160 | 16520 | 16600 | 16600 | 16520 | 3497 |
| 602 | 20230619 | 090900 | 945453490 | 16540 | 16600 | 16620 | 16530 | 1354 |
| 603 | 20230619 | 090800 | 922991060 | 16600 | 16440 | 16620 | 16440 | 9020 |
| 604 | 20230619 | 090700 | 773547200 | 16440 | 16370 | 16440 | 16310 | 3100 |
| 605 | 20230619 | 090600 | 722792220 | 16370 | 16400 | 16400 | 16250 | 5570 |
| 606 | 20230619 | 090500 | 631869630 | 16400 | 16490 | 16490 | 16400 | 7564 |
| 607 | 20230619 | 090400 | 507377650 | 16470 | 16470 | 16490 | 16470 | 5980 |
| 608 | 20230619 | 090300 | 408863080 | 16470 | 16480 | 16490 | 16470 | 5597 |
| 609 | 20230619 | 090200 | 316608760 | 16480 | 16480 | 16490 | 16470 | 1963 |
| 610 | 20230619 | 090100 | 284257180 | 16480 | 16480 | 16500 | 16450 | 7176 |
| 611 | 20230619 | 090000 | 166021970 | 16480 | 16500 | 16500 | 16460 | 10068 |