33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 191500 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 44500 |
| 3 | 20230620 | 191400 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 4 | 20230620 | 191300 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 5 | 20230620 | 191200 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 6 | 20230620 | 191100 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 7 | 20230620 | 191000 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 8 | 20230620 | 190900 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 9 | 20230620 | 190800 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 10 | 20230620 | 190700 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 11 | 20230620 | 190600 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 12 | 20230620 | 190500 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 13 | 20230620 | 190400 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 14 | 20230620 | 190300 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 15 | 20230620 | 190200 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 16 | 20230620 | 190100 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 17 | 20230620 | 190000 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 18 | 20230620 | 185900 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 19 | 20230620 | 185800 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 20 | 20230620 | 185700 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 21 | 20230620 | 185600 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 22 | 20230620 | 185500 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 23 | 20230620 | 185400 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 24 | 20230620 | 185300 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 25 | 20230620 | 185200 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 26 | 20230620 | 185100 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 27 | 20230620 | 185000 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 28 | 20230620 | 184900 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 29 | 20230620 | 184800 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 30 | 20230620 | 184700 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 31 | 20230620 | 184600 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 32 | 20230620 | 184500 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 44500 |
| 33 | 20230620 | 184400 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 34 | 20230620 | 184300 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 35 | 20230620 | 184200 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 36 | 20230620 | 184100 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 37 | 20230620 | 184000 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 38 | 20230620 | 183900 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 39 | 20230620 | 183800 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 40 | 20230620 | 183700 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 41 | 20230620 | 183600 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 42 | 20230620 | 183500 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 43 | 20230620 | 183400 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 44 | 20230620 | 183300 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 45 | 20230620 | 183200 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 46 | 20230620 | 183100 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 47 | 20230620 | 183000 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 48 | 20230620 | 182900 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 49 | 20230620 | 182800 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 50 | 20230620 | 182700 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 51 | 20230620 | 182600 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 52 | 20230620 | 182500 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 53 | 20230620 | 182400 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 54 | 20230620 | 182300 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 55 | 20230620 | 182200 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 56 | 20230620 | 182100 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 57 | 20230620 | 182000 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 58 | 20230620 | 181900 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 59 | 20230620 | 181800 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 60 | 20230620 | 181700 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 61 | 20230620 | 181600 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 62 | 20230620 | 181500 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 44500 |
| 63 | 20230620 | 181400 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 64 | 20230620 | 181300 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 65 | 20230620 | 181200 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 66 | 20230620 | 181100 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 67 | 20230620 | 181000 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 68 | 20230620 | 180900 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 69 | 20230620 | 180800 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 70 | 20230620 | 180700 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 71 | 20230620 | 180600 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 72 | 20230620 | 180500 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 73 | 20230620 | 180400 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 74 | 20230620 | 180300 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 75 | 20230620 | 180200 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 76 | 20230620 | 180100 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 77 | 20230620 | 180000 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 78 | 20230620 | 175900 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 79 | 20230620 | 175800 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 80 | 20230620 | 175700 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 81 | 20230620 | 175600 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 82 | 20230620 | 175500 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 83 | 20230620 | 175400 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 84 | 20230620 | 175300 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 85 | 20230620 | 175200 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 86 | 20230620 | 175100 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 87 | 20230620 | 175000 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 88 | 20230620 | 174900 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 89 | 20230620 | 174800 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 90 | 20230620 | 174700 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 91 | 20230620 | 174600 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 92 | 20230620 | 174500 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 44500 |
| 93 | 20230620 | 174400 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 94 | 20230620 | 174300 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 95 | 20230620 | 174200 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 96 | 20230620 | 174100 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 97 | 20230620 | 174000 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 98 | 20230620 | 173900 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 99 | 20230620 | 173800 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 100 | 20230620 | 173700 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 101 | 20230620 | 173600 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 102 | 20230620 | 173500 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 103 | 20230620 | 173400 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 104 | 20230620 | 173300 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 105 | 20230620 | 173200 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 106 | 20230620 | 173100 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 107 | 20230620 | 173000 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 108 | 20230620 | 172900 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 109 | 20230620 | 172800 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 110 | 20230620 | 172700 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 111 | 20230620 | 172600 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 112 | 20230620 | 172500 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 113 | 20230620 | 172400 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 114 | 20230620 | 172300 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 115 | 20230620 | 172200 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 116 | 20230620 | 172100 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 117 | 20230620 | 172000 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 118 | 20230620 | 171900 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 119 | 20230620 | 171800 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 120 | 20230620 | 171700 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 121 | 20230620 | 171600 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 122 | 20230620 | 171500 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 44500 |
| 123 | 20230620 | 171400 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 124 | 20230620 | 171300 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 125 | 20230620 | 171200 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 126 | 20230620 | 171100 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 127 | 20230620 | 171000 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 128 | 20230620 | 170900 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 129 | 20230620 | 170800 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 130 | 20230620 | 170700 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 131 | 20230620 | 170600 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 132 | 20230620 | 170500 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 133 | 20230620 | 170400 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 134 | 20230620 | 170300 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 135 | 20230620 | 170200 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 136 | 20230620 | 170100 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 137 | 20230620 | 170000 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 138 | 20230620 | 165900 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 139 | 20230620 | 165800 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 140 | 20230620 | 165700 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 141 | 20230620 | 165600 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 142 | 20230620 | 165500 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 143 | 20230620 | 165400 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 144 | 20230620 | 165300 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 145 | 20230620 | 165200 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 146 | 20230620 | 165100 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 147 | 20230620 | 165000 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 148 | 20230620 | 164900 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 149 | 20230620 | 164800 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 150 | 20230620 | 164700 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 151 | 20230620 | 164600 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 152 | 20230620 | 164500 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 44500 |
| 153 | 20230620 | 164400 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 154 | 20230620 | 164300 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 155 | 20230620 | 164200 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 156 | 20230620 | 164100 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 157 | 20230620 | 164000 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 158 | 20230620 | 163900 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 159 | 20230620 | 163800 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 160 | 20230620 | 163700 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 161 | 20230620 | 163600 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 162 | 20230620 | 163500 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 163 | 20230620 | 163400 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 164 | 20230620 | 163300 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 165 | 20230620 | 163200 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 166 | 20230620 | 163100 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 167 | 20230620 | 163000 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 168 | 20230620 | 162900 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 169 | 20230620 | 162800 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 170 | 20230620 | 162700 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 171 | 20230620 | 162600 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 172 | 20230620 | 162500 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 173 | 20230620 | 162400 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 174 | 20230620 | 162300 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 175 | 20230620 | 162200 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 176 | 20230620 | 162100 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 177 | 20230620 | 162000 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 178 | 20230620 | 161900 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 179 | 20230620 | 161800 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 180 | 20230620 | 161700 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 181 | 20230620 | 161600 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 182 | 20230620 | 161500 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 44500 |
| 183 | 20230620 | 161400 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 184 | 20230620 | 161300 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 185 | 20230620 | 161200 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 186 | 20230620 | 161100 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 187 | 20230620 | 161000 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 188 | 20230620 | 160900 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 189 | 20230620 | 160800 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 190 | 20230620 | 160700 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 191 | 20230620 | 160600 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 192 | 20230620 | 160500 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 193 | 20230620 | 160400 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 194 | 20230620 | 160300 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 195 | 20230620 | 160200 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 196 | 20230620 | 160100 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 197 | 20230620 | 160000 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 198 | 20230620 | 155900 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 199 | 20230620 | 155800 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 200 | 20230620 | 155700 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 201 | 20230620 | 155600 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 202 | 20230620 | 155500 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 203 | 20230620 | 155400 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 204 | 20230620 | 155300 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 205 | 20230620 | 155200 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 206 | 20230620 | 155100 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 207 | 20230620 | 155000 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 208 | 20230620 | 154900 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 209 | 20230620 | 154800 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 210 | 20230620 | 154700 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 211 | 20230620 | 154600 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 212 | 20230620 | 154500 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 44500 |
| 213 | 20230620 | 154400 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 214 | 20230620 | 154300 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 215 | 20230620 | 154200 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 216 | 20230620 | 154100 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 217 | 20230620 | 154000 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 218 | 20230620 | 153900 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 219 | 20230620 | 153800 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 220 | 20230620 | 153700 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 221 | 20230620 | 153600 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 222 | 20230620 | 153500 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 223 | 20230620 | 153400 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 224 | 20230620 | 153300 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 225 | 20230620 | 153200 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 226 | 20230620 | 153100 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 0 |
| 227 | 20230620 | 153000 | 92003790200 | 19100 | 19100 | 19100 | 19100 | 44500 |
| 228 | 20230620 | 152900 | 91153840200 | 18800 | 18800 | 18800 | 18800 | 0 |
| 229 | 20230620 | 152800 | 91153840200 | 18800 | 18800 | 18800 | 18800 | 0 |
| 230 | 20230620 | 152700 | 91153840200 | 18800 | 18800 | 18800 | 18800 | 0 |
| 231 | 20230620 | 152600 | 91153840200 | 18800 | 18800 | 18800 | 18800 | 0 |
| 232 | 20230620 | 152500 | 91153840200 | 18800 | 18800 | 18800 | 18800 | 0 |
| 233 | 20230620 | 152400 | 91153840200 | 18800 | 18800 | 18800 | 18800 | 0 |
| 234 | 20230620 | 152300 | 91153840200 | 18800 | 18800 | 18800 | 18800 | 0 |
| 235 | 20230620 | 152200 | 91153840200 | 18800 | 18800 | 18800 | 18800 | 0 |
| 236 | 20230620 | 152100 | 91153840200 | 18800 | 18800 | 18800 | 18800 | 0 |
| 237 | 20230620 | 152000 | 91153840200 | 18800 | 18800 | 18800 | 18800 | 0 |
| 238 | 20230620 | 151900 | 91153840200 | 18800 | 19000 | 19000 | 18800 | 14806 |
| 239 | 20230620 | 151800 | 90873720960 | 19000 | 19020 | 19050 | 18720 | 22544 |
| 240 | 20230620 | 151700 | 90446248400 | 19000 | 18690 | 19020 | 18690 | 17096 |
| 241 | 20230620 | 151600 | 90123568050 | 18720 | 18670 | 18720 | 18650 | 7499 |
| 242 | 20230620 | 151500 | 89983517480 | 18660 | 18690 | 18720 | 18660 | 3315 |
| 243 | 20230620 | 151400 | 89921569300 | 18690 | 18670 | 18770 | 18650 | 5330 |
| 244 | 20230620 | 151300 | 89821862060 | 18670 | 18560 | 18700 | 18560 | 3618 |
| 245 | 20230620 | 151200 | 89754404500 | 18580 | 18570 | 18610 | 18560 | 3180 |
| 246 | 20230620 | 151100 | 89695297580 | 18590 | 18520 | 18590 | 18510 | 4761 |
| 247 | 20230620 | 151000 | 89606966770 | 18530 | 18550 | 18610 | 18520 | 13756 |
| 248 | 20230620 | 150900 | 89351916240 | 18550 | 18710 | 18750 | 18520 | 13391 |
| 249 | 20230620 | 150800 | 89102877530 | 18690 | 18730 | 18860 | 18680 | 11714 |
| 250 | 20230620 | 150700 | 88883088260 | 18720 | 18980 | 19010 | 18660 | 18223 |
| 251 | 20230620 | 150600 | 88538683110 | 18990 | 18940 | 19090 | 18920 | 31154 |
| 252 | 20230620 | 150500 | 87946917560 | 18930 | 18890 | 19050 | 18810 | 42519 |
| 253 | 20230620 | 150400 | 87140219030 | 18890 | 18690 | 18970 | 18680 | 24227 |
| 254 | 20230620 | 150300 | 86684190450 | 18690 | 18590 | 18700 | 18590 | 7264 |
| 255 | 20230620 | 150200 | 86548698050 | 18600 | 18580 | 18600 | 18550 | 3484 |
| 256 | 20230620 | 150100 | 86484010150 | 18580 | 18510 | 18580 | 18510 | 2400 |
| 257 | 20230620 | 150000 | 86439486880 | 18590 | 18560 | 18610 | 18500 | 5031 |
| 258 | 20230620 | 145900 | 86345994000 | 18540 | 18440 | 18540 | 18430 | 3883 |
| 259 | 20230620 | 145800 | 86274220770 | 18440 | 18500 | 18500 | 18420 | 7434 |
| 260 | 20230620 | 145700 | 86137083360 | 18440 | 18570 | 18570 | 18410 | 13289 |
| 261 | 20230620 | 145600 | 85891553900 | 18540 | 18620 | 18620 | 18540 | 5939 |
| 262 | 20230620 | 145500 | 85781227650 | 18610 | 18600 | 18630 | 18600 | 2022 |
| 263 | 20230620 | 145400 | 85743585610 | 18600 | 18630 | 18640 | 18530 | 4952 |
| 264 | 20230620 | 145300 | 85651595800 | 18640 | 18580 | 18670 | 18550 | 5182 |
| 265 | 20230620 | 145200 | 85555244940 | 18560 | 18660 | 18670 | 18560 | 5038 |
| 266 | 20230620 | 145100 | 85461548470 | 18670 | 18800 | 18800 | 18640 | 12774 |
| 267 | 20230620 | 145000 | 85222495630 | 18800 | 18610 | 18800 | 18590 | 11722 |
| 268 | 20230620 | 144900 | 85003372110 | 18630 | 18540 | 18630 | 18530 | 3890 |
| 269 | 20230620 | 144800 | 84931027670 | 18550 | 18500 | 18570 | 18440 | 13675 |
| 270 | 20230620 | 144700 | 84678304090 | 18500 | 18630 | 18640 | 18480 | 6335 |
| 271 | 20230620 | 144600 | 84560799970 | 18590 | 18520 | 18650 | 18520 | 2877 |
| 272 | 20230620 | 144500 | 84507471740 | 18520 | 18630 | 18670 | 18520 | 7606 |
| 273 | 20230620 | 144400 | 84365944350 | 18630 | 18570 | 18700 | 18460 | 13463 |
| 274 | 20230620 | 144300 | 84116162060 | 18570 | 18910 | 18910 | 18480 | 22351 |
| 275 | 20230620 | 144200 | 83700044320 | 18910 | 18680 | 19020 | 18660 | 51245 |
| 276 | 20230620 | 144100 | 82730711540 | 18690 | 18630 | 18760 | 18580 | 11271 |
| 277 | 20230620 | 144000 | 82520307710 | 18590 | 18620 | 18670 | 18570 | 10709 |
| 278 | 20230620 | 143900 | 82320993570 | 18660 | 18540 | 18690 | 18540 | 6993 |
| 279 | 20230620 | 143800 | 82190607350 | 18640 | 18620 | 18680 | 18460 | 17910 |
| 280 | 20230620 | 143700 | 81858490710 | 18610 | 18670 | 18710 | 18610 | 7680 |
| 281 | 20230620 | 143600 | 81715185870 | 18630 | 18640 | 18910 | 18570 | 23817 |
| 282 | 20230620 | 143500 | 81268447950 | 18630 | 18670 | 18750 | 18480 | 16774 |
| 283 | 20230620 | 143400 | 80956789440 | 18670 | 18950 | 18960 | 18420 | 33699 |
| 284 | 20230620 | 143300 | 80326119450 | 18950 | 18870 | 19020 | 18650 | 53433 |
| 285 | 20230620 | 143200 | 79316803940 | 18880 | 18270 | 19020 | 18270 | 89341 |
| 286 | 20230620 | 143100 | 77640939570 | 18290 | 18110 | 18290 | 18100 | 13514 |
| 287 | 20230620 | 143000 | 77394534490 | 18100 | 18020 | 18110 | 17970 | 7061 |
| 288 | 20230620 | 142900 | 77267311210 | 18000 | 18040 | 18050 | 17990 | 3331 |
| 289 | 20230620 | 142800 | 77207291740 | 18040 | 17990 | 18050 | 17980 | 6429 |
| 290 | 20230620 | 142700 | 77091492800 | 17980 | 17990 | 18030 | 17980 | 2342 |
| 291 | 20230620 | 142600 | 77049347600 | 18000 | 17980 | 18030 | 17960 | 6527 |
| 292 | 20230620 | 142500 | 76931967180 | 17980 | 18030 | 18050 | 17980 | 8387 |
| 293 | 20230620 | 142400 | 76780896310 | 18020 | 18050 | 18100 | 18020 | 5259 |
| 294 | 20230620 | 142300 | 76685938740 | 18060 | 18000 | 18060 | 17990 | 8167 |
| 295 | 20230620 | 142200 | 76538672450 | 18000 | 18080 | 18100 | 17960 | 12025 |
| 296 | 20230620 | 142100 | 76322056300 | 18100 | 18100 | 18150 | 18060 | 5493 |
| 297 | 20230620 | 142000 | 76222654180 | 18100 | 18110 | 18160 | 18060 | 8909 |
| 298 | 20230620 | 141900 | 76061396420 | 18100 | 18080 | 18120 | 18040 | 2569 |
| 299 | 20230620 | 141800 | 76014962320 | 18080 | 18090 | 18210 | 18040 | 9989 |
| 300 | 20230620 | 141700 | 75833739940 | 18090 | 17940 | 18090 | 17900 | 13393 |
| 301 | 20230620 | 141600 | 75592729770 | 18000 | 18090 | 18100 | 17920 | 10848 |
| 302 | 20230620 | 141500 | 75397130900 | 18100 | 18220 | 18220 | 17910 | 33649 |
| 303 | 20230620 | 141400 | 74788537930 | 18220 | 18450 | 18460 | 18200 | 22056 |
| 304 | 20230620 | 141300 | 74384097810 | 18450 | 18630 | 18630 | 18450 | 5289 |
| 305 | 20230620 | 141200 | 74285893930 | 18630 | 18600 | 18660 | 18590 | 14742 |
| 306 | 20230620 | 141100 | 74011118410 | 18600 | 18580 | 18610 | 18580 | 3909 |
| 307 | 20230620 | 141000 | 73938460760 | 18580 | 18550 | 18630 | 18540 | 8695 |
| 308 | 20230620 | 140900 | 73776927150 | 18550 | 18430 | 18550 | 18420 | 6474 |
| 309 | 20230620 | 140800 | 73657414330 | 18420 | 18440 | 18470 | 18410 | 8509 |
| 310 | 20230620 | 140700 | 73500569870 | 18440 | 18480 | 18490 | 18440 | 5181 |
| 311 | 20230620 | 140600 | 73404959580 | 18490 | 18480 | 18530 | 18470 | 3739 |
| 312 | 20230620 | 140500 | 73335855620 | 18480 | 18460 | 18480 | 18420 | 6617 |
| 313 | 20230620 | 140400 | 73213779760 | 18470 | 18650 | 18660 | 18430 | 5333 |
| 314 | 20230620 | 140300 | 73114811430 | 18650 | 18540 | 18660 | 18540 | 10416 |
| 315 | 20230620 | 140200 | 72920856880 | 18540 | 18420 | 18540 | 18360 | 20802 |
| 316 | 20230620 | 140100 | 72537970880 | 18420 | 18440 | 18450 | 18420 | 5959 |
| 317 | 20230620 | 140000 | 72428108250 | 18440 | 18440 | 18480 | 18420 | 7112 |
| 318 | 20230620 | 135900 | 72296942310 | 18440 | 18420 | 18520 | 18420 | 13067 |
| 319 | 20230620 | 135800 | 72055716810 | 18410 | 18600 | 18610 | 18410 | 28030 |
| 320 | 20230620 | 135700 | 71536968390 | 18600 | 18660 | 18670 | 18600 | 7868 |
| 321 | 20230620 | 135600 | 71390418160 | 18640 | 18640 | 18670 | 18600 | 10576 |
| 322 | 20230620 | 135500 | 71193398550 | 18640 | 18620 | 18670 | 18560 | 11280 |
| 323 | 20230620 | 135400 | 70983650640 | 18590 | 18550 | 18650 | 18500 | 30040 |
| 324 | 20230620 | 135300 | 70426931110 | 18560 | 18770 | 18770 | 18500 | 30254 |
| 325 | 20230620 | 135200 | 69864428350 | 18750 | 18970 | 18970 | 18690 | 20410 |
| 326 | 20230620 | 135100 | 69480348730 | 18970 | 18930 | 19000 | 18930 | 5311 |
| 327 | 20230620 | 135000 | 69379557620 | 18940 | 18880 | 18990 | 18860 | 21123 |
| 328 | 20230620 | 134900 | 68980526160 | 18880 | 18970 | 19000 | 18870 | 20859 |
| 329 | 20230620 | 134800 | 68585864780 | 18970 | 19030 | 19030 | 18940 | 19596 |
| 330 | 20230620 | 134700 | 68213877210 | 19030 | 19040 | 19080 | 19030 | 7329 |
| 331 | 20230620 | 134600 | 68074275580 | 19040 | 19130 | 19130 | 19030 | 8538 |
| 332 | 20230620 | 134500 | 67911450180 | 19130 | 19180 | 19200 | 19000 | 18644 |
| 333 | 20230620 | 134400 | 67555936750 | 19180 | 19280 | 19310 | 19120 | 11252 |
| 334 | 20230620 | 134300 | 67339249280 | 19270 | 19150 | 19310 | 19150 | 12691 |
| 335 | 20230620 | 134200 | 67094566060 | 19130 | 19110 | 19130 | 19090 | 4998 |
| 336 | 20230620 | 134100 | 66999036480 | 19110 | 19150 | 19190 | 19110 | 5200 |
| 337 | 20230620 | 134000 | 66899501550 | 19130 | 19070 | 19190 | 19070 | 5382 |
| 338 | 20230620 | 133900 | 66796548270 | 19070 | 19190 | 19200 | 19010 | 13716 |
| 339 | 20230620 | 133800 | 66534449210 | 19180 | 19320 | 19320 | 19160 | 8015 |
| 340 | 20230620 | 133700 | 66380291120 | 19320 | 19330 | 19380 | 19220 | 9834 |
| 341 | 20230620 | 133600 | 66190114990 | 19380 | 19150 | 19380 | 19140 | 8308 |
| 342 | 20230620 | 133500 | 66030228630 | 19150 | 19170 | 19180 | 19110 | 6255 |
| 343 | 20230620 | 133400 | 65910511060 | 19170 | 19260 | 19260 | 19160 | 5147 |
| 344 | 20230620 | 133300 | 65811737680 | 19230 | 19200 | 19300 | 19170 | 5051 |
| 345 | 20230620 | 133200 | 65714613800 | 19190 | 19110 | 19250 | 19080 | 7319 |
| 346 | 20230620 | 133100 | 65574412860 | 19130 | 19280 | 19290 | 19080 | 16381 |
| 347 | 20230620 | 133000 | 65259869820 | 19280 | 19290 | 19390 | 19280 | 7068 |
| 348 | 20230620 | 132900 | 65123428680 | 19290 | 19290 | 19440 | 19160 | 11423 |
| 349 | 20230620 | 132800 | 64903647150 | 19290 | 19410 | 19510 | 19270 | 24076 |
| 350 | 20230620 | 132700 | 64436060660 | 19440 | 19300 | 19510 | 19250 | 59608 |
| 351 | 20230620 | 132600 | 63278859580 | 19300 | 19250 | 19300 | 18870 | 24219 |
| 352 | 20230620 | 132500 | 62816083060 | 19250 | 18960 | 19250 | 18900 | 27465 |
| 353 | 20230620 | 132400 | 62295542270 | 18960 | 19220 | 19240 | 18960 | 44543 |
| 354 | 20230620 | 132300 | 61446443180 | 19240 | 19260 | 19260 | 19100 | 29507 |
| 355 | 20230620 | 132200 | 60880279520 | 19270 | 19300 | 19300 | 19230 | 8459 |
| 356 | 20230620 | 132100 | 60717394920 | 19310 | 19230 | 19410 | 19230 | 11101 |
| 357 | 20230620 | 132000 | 60502660580 | 19230 | 19280 | 19300 | 19210 | 21219 |
| 358 | 20230620 | 131900 | 60094346740 | 19280 | 19370 | 19390 | 19280 | 11463 |
| 359 | 20230620 | 131800 | 59872859880 | 19320 | 19330 | 19480 | 19260 | 25156 |
| 360 | 20230620 | 131700 | 59385130770 | 19320 | 19240 | 19370 | 19240 | 9445 |
| 361 | 20230620 | 131600 | 59202829970 | 19240 | 19380 | 19400 | 19170 | 16403 |
| 362 | 20230620 | 131500 | 58886563300 | 19360 | 19190 | 19480 | 19150 | 25482 |
| 363 | 20230620 | 131400 | 58394076780 | 19200 | 19220 | 19390 | 19160 | 26207 |
| 364 | 20230620 | 131300 | 57889046960 | 19240 | 19310 | 19340 | 19190 | 33323 |
| 365 | 20230620 | 131200 | 57246603390 | 19310 | 19480 | 19500 | 19300 | 40597 |
| 366 | 20230620 | 131100 | 56459890160 | 19470 | 19440 | 19720 | 19000 | 74273 |
| 367 | 20230620 | 131000 | 55019542440 | 19410 | 19820 | 19950 | 19410 | 44464 |
| 368 | 20230620 | 130900 | 54142449150 | 19820 | 20050 | 20050 | 19710 | 50245 |
| 369 | 20230620 | 130800 | 53142558250 | 20000 | 19640 | 20100 | 19630 | 121055 |
| 370 | 20230620 | 130700 | 50728652020 | 19640 | 19680 | 19740 | 19500 | 27424 |
| 371 | 20230620 | 130600 | 50190671730 | 19680 | 19440 | 19800 | 19440 | 63109 |
| 372 | 20230620 | 130500 | 48948037150 | 19430 | 19430 | 19690 | 19390 | 36604 |
| 373 | 20230620 | 130400 | 48232048900 | 19420 | 19510 | 19690 | 19420 | 55141 |
| 374 | 20230620 | 130300 | 47152884620 | 19500 | 19200 | 19560 | 19150 | 63433 |
| 375 | 20230620 | 130200 | 45924705700 | 19200 | 18810 | 19200 | 18770 | 46273 |
| 376 | 20230620 | 130100 | 45044476380 | 18790 | 18920 | 19090 | 18790 | 61898 |
| 377 | 20230620 | 130000 | 43870229680 | 18910 | 19430 | 19440 | 18620 | 121750 |
| 378 | 20230620 | 125900 | 41559339400 | 19440 | 19710 | 19750 | 19420 | 48284 |
| 379 | 20230620 | 125800 | 40613642780 | 19700 | 19760 | 19820 | 19630 | 40628 |
| 380 | 20230620 | 125700 | 39812534190 | 19760 | 19950 | 19980 | 19610 | 69984 |
| 381 | 20230620 | 125600 | 38426614200 | 19950 | 19900 | 20300 | 19880 | 179474 |
| 382 | 20230620 | 125500 | 34829651520 | 19900 | 19300 | 19900 | 19260 | 101528 |
| 383 | 20230620 | 125400 | 32839606820 | 19310 | 19560 | 19620 | 19100 | 90782 |
| 384 | 20230620 | 125300 | 31082317860 | 19550 | 19550 | 19830 | 19550 | 72453 |
| 385 | 20230620 | 125200 | 29654641410 | 19560 | 19880 | 20050 | 19540 | 209457 |
| 386 | 20230620 | 125100 | 25502302490 | 19880 | 19820 | 19990 | 19680 | 161420 |
| 387 | 20230620 | 125000 | 22302640020 | 19820 | 19370 | 19930 | 19210 | 227042 |
| 388 | 20230620 | 124900 | 17858013260 | 18550 | 18550 | 18550 | 18550 | 0 |
| 389 | 20230620 | 124800 | 17858013260 | 18550 | 18240 | 18550 | 18230 | 51741 |
| 390 | 20230620 | 124700 | 16903975510 | 18260 | 18120 | 18480 | 18120 | 97715 |
| 391 | 20230620 | 124600 | 15113703700 | 18130 | 17600 | 18400 | 17600 | 136152 |
| 392 | 20230620 | 124500 | 12652006130 | 17580 | 17400 | 17710 | 17390 | 44003 |
| 393 | 20230620 | 124400 | 11880813870 | 17400 | 17350 | 17400 | 17250 | 8550 |
| 394 | 20230620 | 124300 | 11732624780 | 17350 | 17400 | 17410 | 17250 | 11863 |
| 395 | 20230620 | 124200 | 11526556280 | 17400 | 17170 | 17420 | 17170 | 29652 |
| 396 | 20230620 | 124100 | 11013477990 | 17150 | 17110 | 17190 | 17110 | 6267 |
| 397 | 20230620 | 124000 | 10905963870 | 17110 | 17100 | 17110 | 17080 | 3214 |
| 398 | 20230620 | 123900 | 10851035070 | 17100 | 17010 | 17100 | 17010 | 2872 |
| 399 | 20230620 | 123800 | 10802027020 | 17040 | 17040 | 17060 | 17040 | 1385 |
| 400 | 20230620 | 123700 | 10778419170 | 17040 | 17000 | 17070 | 17000 | 1883 |
| 401 | 20230620 | 123600 | 10746327720 | 17000 | 16970 | 17030 | 16970 | 2932 |
| 402 | 20230620 | 123500 | 10696485200 | 16970 | 16910 | 16970 | 16900 | 1382 |
| 403 | 20230620 | 123400 | 10673080970 | 16910 | 16980 | 16980 | 16910 | 2342 |
| 404 | 20230620 | 123300 | 10633406760 | 16980 | 16980 | 16980 | 16980 | 560 |
| 405 | 20230620 | 123200 | 10623897960 | 16990 | 16950 | 16990 | 16950 | 611 |
| 406 | 20230620 | 123100 | 10613523850 | 16980 | 16980 | 16990 | 16950 | 1049 |
| 407 | 20230620 | 123000 | 10595706470 | 16980 | 16960 | 16980 | 16930 | 1071 |
| 408 | 20230620 | 122900 | 10577528230 | 16960 | 16960 | 16960 | 16930 | 219 |
| 409 | 20230620 | 122800 | 10573820020 | 16960 | 16950 | 16980 | 16950 | 2043 |
| 410 | 20230620 | 122700 | 10539180820 | 16950 | 16950 | 16960 | 16950 | 450 |
| 411 | 20230620 | 122600 | 10531552660 | 16900 | 16850 | 16900 | 16850 | 623 |
| 412 | 20230620 | 122500 | 10521028900 | 16850 | 16860 | 16870 | 16840 | 2514 |
| 413 | 20230620 | 122400 | 10478640630 | 16860 | 16830 | 16860 | 16830 | 87 |
| 414 | 20230620 | 122300 | 10477173900 | 16840 | 16840 | 16860 | 16830 | 1238 |
| 415 | 20230620 | 122200 | 10456326590 | 16840 | 16840 | 16860 | 16840 | 616 |
| 416 | 20230620 | 122100 | 10445947460 | 16840 | 16820 | 16840 | 16820 | 166 |
| 417 | 20230620 | 122000 | 10443154640 | 16820 | 16830 | 16830 | 16820 | 340 |
| 418 | 20230620 | 121900 | 10437435300 | 16790 | 16830 | 16840 | 16790 | 999 |
| 419 | 20230620 | 121800 | 10420629960 | 16790 | 16790 | 16790 | 16780 | 269 |
| 420 | 20230620 | 121700 | 10416113530 | 16790 | 16800 | 16800 | 16780 | 630 |
| 421 | 20230620 | 121600 | 10405540660 | 16800 | 16860 | 16860 | 16800 | 231 |
| 422 | 20230620 | 121500 | 10401655000 | 16860 | 16860 | 16880 | 16780 | 749 |
| 423 | 20230620 | 121400 | 10389036360 | 16800 | 16850 | 16880 | 16800 | 245 |
| 424 | 20230620 | 121300 | 10384913400 | 16880 | 16900 | 16900 | 16880 | 221 |
| 425 | 20230620 | 121200 | 10381178810 | 16900 | 16830 | 16910 | 16830 | 2330 |
| 426 | 20230620 | 121100 | 10341859030 | 16830 | 16960 | 16980 | 16820 | 1462 |
| 427 | 20230620 | 121000 | 10317096770 | 16960 | 16710 | 17000 | 16710 | 3423 |
| 428 | 20230620 | 120900 | 10259437320 | 16710 | 16670 | 16710 | 16670 | 291 |
| 429 | 20230620 | 120800 | 10254581020 | 16640 | 16670 | 16690 | 16640 | 607 |
| 430 | 20230620 | 120700 | 10244475310 | 16670 | 16650 | 16670 | 16640 | 442 |
| 431 | 20230620 | 120600 | 10237117770 | 16640 | 16610 | 16670 | 16610 | 681 |
| 432 | 20230620 | 120500 | 10225794270 | 16610 | 16640 | 16670 | 16610 | 3148 |
| 433 | 20230620 | 120400 | 10173463730 | 16640 | 16670 | 16670 | 16640 | 1404 |
| 434 | 20230620 | 120300 | 10150077550 | 16690 | 16670 | 16690 | 16650 | 1211 |
| 435 | 20230620 | 120200 | 10129896250 | 16670 | 16690 | 16710 | 16670 | 1260 |
| 436 | 20230620 | 120100 | 10108874570 | 16720 | 16670 | 16730 | 16670 | 1249 |
| 437 | 20230620 | 120000 | 10088015540 | 16670 | 16730 | 16760 | 16670 | 2304 |
| 438 | 20230620 | 115900 | 10049536030 | 16740 | 16740 | 16770 | 16740 | 901 |
| 439 | 20230620 | 115800 | 10034443550 | 16740 | 16700 | 16740 | 16690 | 1271 |
| 440 | 20230620 | 115700 | 10013220840 | 16700 | 16650 | 16700 | 16650 | 1151 |
| 441 | 20230620 | 115600 | 9994030210 | 16650 | 16730 | 16770 | 16650 | 9272 |
| 442 | 20230620 | 115500 | 9839087890 | 16730 | 16700 | 16740 | 16610 | 4934 |
| 443 | 20230620 | 115400 | 9756800770 | 16700 | 16920 | 16920 | 16700 | 17669 |
| 444 | 20230620 | 115300 | 9459815550 | 16920 | 16900 | 16950 | 16890 | 2611 |
| 445 | 20230620 | 115200 | 9415696770 | 16900 | 16950 | 17000 | 16880 | 3773 |
| 446 | 20230620 | 115100 | 9351926510 | 16950 | 16980 | 17040 | 16880 | 7703 |
| 447 | 20230620 | 115000 | 9221530110 | 16980 | 17000 | 17050 | 16980 | 4895 |
| 448 | 20230620 | 114900 | 9138289920 | 17000 | 16980 | 17050 | 16960 | 2315 |
| 449 | 20230620 | 114800 | 9098938730 | 16950 | 17040 | 17040 | 16950 | 5437 |
| 450 | 20230620 | 114700 | 9006539560 | 17040 | 17060 | 17070 | 17010 | 3033 |
| 451 | 20230620 | 114600 | 8954858740 | 17060 | 17040 | 17080 | 17040 | 2534 |
| 452 | 20230620 | 114500 | 8911620700 | 17040 | 17000 | 17040 | 16990 | 4735 |
| 453 | 20230620 | 114400 | 8831061310 | 17010 | 16980 | 17010 | 16980 | 3049 |
| 454 | 20230620 | 114300 | 8779239410 | 16980 | 16960 | 17020 | 16960 | 3142 |
| 455 | 20230620 | 114200 | 8725837730 | 16960 | 16970 | 17010 | 16960 | 5152 |
| 456 | 20230620 | 114100 | 8638347830 | 16960 | 16960 | 17020 | 16960 | 4398 |
| 457 | 20230620 | 114000 | 8563618230 | 16960 | 16990 | 17000 | 16940 | 3593 |
| 458 | 20230620 | 113900 | 8502671530 | 16990 | 17020 | 17050 | 16990 | 4036 |
| 459 | 20230620 | 113800 | 8433985930 | 17010 | 16960 | 17010 | 16890 | 5304 |
| 460 | 20230620 | 113700 | 8344061910 | 16890 | 16870 | 16970 | 16820 | 11466 |
| 461 | 20230620 | 113600 | 8150743480 | 16870 | 16950 | 16970 | 16850 | 15435 |
| 462 | 20230620 | 113500 | 7889826920 | 16950 | 16980 | 17000 | 16950 | 6919 |
| 463 | 20230620 | 113400 | 7772468600 | 16990 | 17070 | 17080 | 16940 | 13530 |
| 464 | 20230620 | 113300 | 7542363950 | 17060 | 17090 | 17090 | 17010 | 7299 |
| 465 | 20230620 | 113200 | 7417932410 | 17090 | 17000 | 17120 | 16970 | 13408 |
| 466 | 20230620 | 113100 | 7189266040 | 17000 | 17080 | 17130 | 16950 | 21315 |
| 467 | 20230620 | 113000 | 6826320630 | 17050 | 16960 | 17140 | 16850 | 42516 |
| 468 | 20230620 | 112900 | 6105359290 | 16950 | 17020 | 17240 | 16950 | 80871 |
| 469 | 20230620 | 112800 | 4723000750 | 17000 | 16870 | 17300 | 16860 | 197005 |
| 470 | 20230620 | 112700 | 1386650580 | 16520 | 16520 | 16520 | 16520 | 0 |
| 471 | 20230620 | 112600 | 1386650580 | 16520 | 16520 | 16520 | 16520 | 0 |
| 472 | 20230620 | 112500 | 1386650580 | 16520 | 16520 | 16520 | 16520 | 0 |
| 473 | 20230620 | 112400 | 1386650580 | 16520 | 16520 | 16520 | 16520 | 0 |
| 474 | 20230620 | 112300 | 1386650580 | 16520 | 16520 | 16520 | 16520 | 0 |
| 475 | 20230620 | 112200 | 1386650580 | 16520 | 16520 | 16520 | 16520 | 0 |
| 476 | 20230620 | 112100 | 1386650580 | 16520 | 16520 | 16520 | 16520 | 0 |
| 477 | 20230620 | 112000 | 1386650580 | 16520 | 16520 | 16520 | 16520 | 0 |
| 478 | 20230620 | 111900 | 1386650580 | 16520 | 16520 | 16520 | 16520 | 0 |
| 479 | 20230620 | 111800 | 1386650580 | 16520 | 16520 | 16520 | 16520 | 0 |
| 480 | 20230620 | 111700 | 1386650580 | 16520 | 16520 | 16520 | 16520 | 0 |
| 481 | 20230620 | 111600 | 1386650580 | 16520 | 16520 | 16520 | 16520 | 0 |
| 482 | 20230620 | 111500 | 1386650580 | 16520 | 16520 | 16520 | 16520 | 0 |
| 483 | 20230620 | 111400 | 1386650580 | 16520 | 16520 | 16520 | 16520 | 0 |
| 484 | 20230620 | 111300 | 1386650580 | 16520 | 16520 | 16520 | 16520 | 0 |
| 485 | 20230620 | 111200 | 1386650580 | 16520 | 16520 | 16520 | 16520 | 0 |
| 486 | 20230620 | 111100 | 1386650580 | 16520 | 16520 | 16520 | 16520 | 0 |
| 487 | 20230620 | 111000 | 1386650580 | 16520 | 16520 | 16520 | 16520 | 0 |
| 488 | 20230620 | 110900 | 1386650580 | 16520 | 16520 | 16520 | 16520 | 0 |
| 489 | 20230620 | 110800 | 1386650580 | 16520 | 16520 | 16520 | 16520 | 0 |
| 490 | 20230620 | 110700 | 1386650580 | 16520 | 16520 | 16520 | 16520 | 0 |
| 491 | 20230620 | 110600 | 1386650580 | 16520 | 16520 | 16520 | 16520 | 0 |
| 492 | 20230620 | 110500 | 1386650580 | 16520 | 16520 | 16520 | 16520 | 0 |
| 493 | 20230620 | 110400 | 1386650580 | 16520 | 16520 | 16520 | 16520 | 0 |
| 494 | 20230620 | 110300 | 1386650580 | 16520 | 16520 | 16520 | 16520 | 0 |
| 495 | 20230620 | 110200 | 1386650580 | 16520 | 16520 | 16520 | 16520 | 0 |
| 496 | 20230620 | 110100 | 1386650580 | 16520 | 16520 | 16520 | 16520 | 0 |
| 497 | 20230620 | 110000 | 1386650580 | 16520 | 16520 | 16520 | 16520 | 0 |
| 498 | 20230620 | 105900 | 1386650580 | 16520 | 16520 | 16520 | 16520 | 0 |
| 499 | 20230620 | 105800 | 1386650580 | 16520 | 16520 | 16520 | 16520 | 0 |
| 500 | 20230620 | 105700 | 1386650580 | 16520 | 16520 | 16520 | 16520 | 0 |
| 501 | 20230620 | 105600 | 1386650580 | 16520 | 16520 | 16520 | 16520 | 0 |
| 502 | 20230620 | 105500 | 1386650580 | 16520 | 16520 | 16520 | 16520 | 0 |
| 503 | 20230620 | 105400 | 1386650580 | 16520 | 16520 | 16520 | 16520 | 0 |
| 504 | 20230620 | 105300 | 1386650580 | 16520 | 16520 | 16520 | 16520 | 0 |
| 505 | 20230620 | 105200 | 1386650580 | 16520 | 16520 | 16520 | 16520 | 0 |
| 506 | 20230620 | 105100 | 1386650580 | 16520 | 16520 | 16520 | 16520 | 0 |
| 507 | 20230620 | 105000 | 1386650580 | 16520 | 16520 | 16520 | 16520 | 0 |
| 508 | 20230620 | 104900 | 1386650580 | 16520 | 16520 | 16520 | 16520 | 0 |
| 509 | 20230620 | 104800 | 1386650580 | 16520 | 16520 | 16520 | 16520 | 0 |
| 510 | 20230620 | 104700 | 1386650580 | 16520 | 16560 | 16560 | 16520 | 201 |
| 511 | 20230620 | 104600 | 1383330020 | 16560 | 16510 | 16560 | 16510 | 443 |
| 512 | 20230620 | 104500 | 1376015840 | 16530 | 16530 | 16530 | 16520 | 950 |
| 513 | 20230620 | 104400 | 1360317330 | 16560 | 16560 | 16560 | 16560 | 1 |
| 514 | 20230620 | 104300 | 1360300770 | 16550 | 16560 | 16560 | 16550 | 1014 |
| 515 | 20230620 | 104200 | 1343518460 | 16560 | 16560 | 16560 | 16560 | 0 |
| 516 | 20230620 | 104100 | 1343518460 | 16560 | 16560 | 16560 | 16560 | 26 |
| 517 | 20230620 | 104000 | 1343087900 | 16560 | 16600 | 16600 | 16560 | 203 |
| 518 | 20230620 | 103900 | 1339726060 | 16560 | 16560 | 16560 | 16560 | 2 |
| 519 | 20230620 | 103800 | 1339692940 | 16610 | 16590 | 16610 | 16550 | 793 |
| 520 | 20230620 | 103700 | 1326549560 | 16590 | 16590 | 16590 | 16590 | 0 |
| 521 | 20230620 | 103600 | 1326549560 | 16590 | 16590 | 16610 | 16590 | 263 |
| 522 | 20230620 | 103500 | 1322185170 | 16610 | 16620 | 16620 | 16610 | 353 |
| 523 | 20230620 | 103400 | 1316321560 | 16660 | 16610 | 16660 | 16610 | 240 |
| 524 | 20230620 | 103300 | 1312327980 | 16610 | 16630 | 16650 | 16610 | 480 |
| 525 | 20230620 | 103200 | 1304343620 | 16650 | 16650 | 16650 | 16650 | 39 |
| 526 | 20230620 | 103100 | 1303694270 | 16650 | 16630 | 16650 | 16630 | 91 |
| 527 | 20230620 | 103000 | 1302179180 | 16630 | 16630 | 16630 | 16630 | 106 |
| 528 | 20230620 | 102900 | 1300416400 | 16630 | 16600 | 16630 | 16600 | 109 |
| 529 | 20230620 | 102800 | 1298606860 | 16600 | 16600 | 16600 | 16600 | 10 |
| 530 | 20230620 | 102700 | 1298440860 | 16600 | 16590 | 16600 | 16590 | 101 |
| 531 | 20230620 | 102600 | 1296764410 | 16550 | 16540 | 16550 | 16530 | 168 |
| 532 | 20230620 | 102500 | 1293986040 | 16590 | 16590 | 16590 | 16590 | 51 |
| 533 | 20230620 | 102400 | 1293139950 | 16580 | 16570 | 16580 | 16570 | 90 |
| 534 | 20230620 | 102300 | 1291647840 | 16530 | 16550 | 16550 | 16520 | 2001 |
| 535 | 20230620 | 102200 | 1258567850 | 16570 | 16550 | 16570 | 16540 | 611 |
| 536 | 20230620 | 102100 | 1248453060 | 16550 | 16550 | 16550 | 16530 | 661 |
| 537 | 20230620 | 102000 | 1237515920 | 16550 | 16560 | 16570 | 16550 | 194 |
| 538 | 20230620 | 101900 | 1234305180 | 16550 | 16550 | 16550 | 16550 | 85 |
| 539 | 20230620 | 101800 | 1232898430 | 16580 | 16580 | 16580 | 16580 | 52 |
| 540 | 20230620 | 101700 | 1232036270 | 16580 | 16580 | 16580 | 16580 | 5 |
| 541 | 20230620 | 101600 | 1231953370 | 16590 | 16550 | 16590 | 16530 | 13 |
| 542 | 20230620 | 101500 | 1231738180 | 16550 | 16520 | 16550 | 16520 | 107 |
| 543 | 20230620 | 101400 | 1229968800 | 16550 | 16590 | 16600 | 16550 | 939 |
| 544 | 20230620 | 101300 | 1214428090 | 16600 | 16560 | 16650 | 16560 | 15 |
| 545 | 20230620 | 101200 | 1214179310 | 16560 | 16550 | 16560 | 16550 | 97 |
| 546 | 20230620 | 101100 | 1212573930 | 16550 | 16500 | 16550 | 16500 | 62 |
| 547 | 20230620 | 101000 | 1211550790 | 16540 | 16540 | 16540 | 16540 | 106 |
| 548 | 20230620 | 100900 | 1209797550 | 16470 | 16510 | 16550 | 16470 | 56 |
| 549 | 20230620 | 100800 | 1208874310 | 16420 | 16420 | 16510 | 16410 | 851 |
| 550 | 20230620 | 100700 | 1194898170 | 16410 | 16470 | 16500 | 16400 | 1880 |
| 551 | 20230620 | 100600 | 1163994380 | 16460 | 16480 | 16500 | 16450 | 2368 |
| 552 | 20230620 | 100500 | 1125012150 | 16500 | 16520 | 16520 | 16500 | 828 |
| 553 | 20230620 | 100400 | 1111340330 | 16550 | 16540 | 16550 | 16520 | 849 |
| 554 | 20230620 | 100300 | 1097303070 | 16540 | 16550 | 16560 | 16540 | 419 |
| 555 | 20230620 | 100200 | 1090369020 | 16560 | 16560 | 16560 | 16550 | 879 |
| 556 | 20230620 | 100100 | 1075817840 | 16570 | 16640 | 16640 | 16570 | 5916 |
| 557 | 20230620 | 100000 | 977541130 | 16650 | 16650 | 16660 | 16650 | 930 |
| 558 | 20230620 | 095900 | 962056220 | 16660 | 16690 | 16710 | 16650 | 3470 |
| 559 | 20230620 | 095800 | 904191970 | 16690 | 16700 | 16730 | 16690 | 410 |
| 560 | 20230620 | 095700 | 897344980 | 16700 | 16700 | 16730 | 16700 | 120 |
| 561 | 20230620 | 095600 | 895340910 | 16670 | 16700 | 16700 | 16670 | 1058 |
| 562 | 20230620 | 095500 | 877675270 | 16700 | 16700 | 16700 | 16700 | 686 |
| 563 | 20230620 | 095400 | 866219070 | 16700 | 16730 | 16730 | 16700 | 515 |
| 564 | 20230620 | 095300 | 857618510 | 16700 | 16700 | 16730 | 16700 | 583 |
| 565 | 20230620 | 095200 | 847881850 | 16750 | 16750 | 16750 | 16750 | 11 |
| 566 | 20230620 | 095100 | 847697600 | 16700 | 16710 | 16720 | 16700 | 3098 |
| 567 | 20230620 | 095000 | 795944980 | 16710 | 16720 | 16720 | 16710 | 234 |
| 568 | 20230620 | 094900 | 792033720 | 16720 | 16720 | 16730 | 16720 | 302 |
| 569 | 20230620 | 094800 | 786984010 | 16730 | 16800 | 16800 | 16730 | 54 |
| 570 | 20230620 | 094700 | 786080520 | 16800 | 16770 | 16800 | 16710 | 1737 |
| 571 | 20230620 | 094600 | 757018030 | 16780 | 16770 | 16820 | 16770 | 42 |
| 572 | 20230620 | 094500 | 756313500 | 16780 | 16780 | 16780 | 16780 | 274 |
| 573 | 20230620 | 094400 | 751715780 | 16830 | 16830 | 16830 | 16830 | 155 |
| 574 | 20230620 | 094300 | 749107130 | 16830 | 16800 | 16840 | 16800 | 1814 |
| 575 | 20230620 | 094200 | 718582370 | 16780 | 16780 | 16790 | 16780 | 528 |
| 576 | 20230620 | 094100 | 709721530 | 16780 | 16780 | 16780 | 16780 | 289 |
| 577 | 20230620 | 094000 | 704872110 | 16830 | 16750 | 16830 | 16750 | 340 |
| 578 | 20230620 | 093900 | 699162160 | 16750 | 16740 | 16750 | 16710 | 216 |
| 579 | 20230620 | 093800 | 695546560 | 16710 | 16740 | 16740 | 16710 | 8 |
| 580 | 20230620 | 093700 | 695412820 | 16740 | 16720 | 16740 | 16710 | 323 |
| 581 | 20230620 | 093600 | 690012970 | 16710 | 16720 | 16720 | 16710 | 150 |
| 582 | 20230620 | 093500 | 687505290 | 16720 | 16720 | 16730 | 16720 | 244 |
| 583 | 20230620 | 093400 | 683425550 | 16720 | 16720 | 16720 | 16720 | 64 |
| 584 | 20230620 | 093300 | 682355470 | 16710 | 16750 | 16750 | 16710 | 2227 |
| 585 | 20230620 | 093200 | 645142260 | 16700 | 16780 | 16800 | 16700 | 3319 |
| 586 | 20230620 | 093100 | 589665110 | 16780 | 16780 | 16780 | 16780 | 193 |
| 587 | 20230620 | 093000 | 586426570 | 16800 | 16740 | 16800 | 16740 | 612 |
| 588 | 20230620 | 092900 | 576152090 | 16730 | 16690 | 16730 | 16660 | 745 |
| 589 | 20230620 | 092800 | 563697140 | 16690 | 16650 | 16690 | 16640 | 522 |
| 590 | 20230620 | 092700 | 555004240 | 16660 | 16670 | 16680 | 16660 | 947 |
| 591 | 20230620 | 092600 | 539224470 | 16670 | 16670 | 16670 | 16660 | 260 |
| 592 | 20230620 | 092500 | 534890530 | 16660 | 16680 | 16700 | 16660 | 300 |
| 593 | 20230620 | 092400 | 529886020 | 16670 | 16720 | 16720 | 16660 | 2367 |
| 594 | 20230620 | 092300 | 490401580 | 16730 | 16730 | 16740 | 16730 | 574 |
| 595 | 20230620 | 092200 | 480798460 | 16730 | 16760 | 16760 | 16730 | 685 |
| 596 | 20230620 | 092100 | 469325120 | 16760 | 16780 | 16810 | 16760 | 979 |
| 597 | 20230620 | 092000 | 452881800 | 16790 | 16760 | 16790 | 16750 | 249 |
| 598 | 20230620 | 091900 | 448704620 | 16760 | 16800 | 16800 | 16760 | 150 |
| 599 | 20230620 | 091800 | 446185860 | 16800 | 16810 | 16810 | 16760 | 993 |
| 600 | 20230620 | 091700 | 429531960 | 16820 | 16810 | 16820 | 16780 | 521 |
| 601 | 20230620 | 091600 | 420769770 | 16820 | 16840 | 16840 | 16770 | 496 |
| 602 | 20230620 | 091500 | 412425250 | 16760 | 16680 | 16830 | 16680 | 1294 |
| 603 | 20230620 | 091400 | 390717170 | 16730 | 16650 | 16740 | 16650 | 592 |
| 604 | 20230620 | 091300 | 380826200 | 16660 | 16680 | 16710 | 16660 | 775 |
| 605 | 20230620 | 091200 | 367899260 | 16680 | 16710 | 16710 | 16680 | 29 |
| 606 | 20230620 | 091100 | 367414970 | 16700 | 16700 | 16750 | 16680 | 349 |
| 607 | 20230620 | 091000 | 361584080 | 16750 | 16670 | 16750 | 16670 | 342 |
| 608 | 20230620 | 090900 | 355867490 | 16660 | 16620 | 16660 | 16620 | 160 |
| 609 | 20230620 | 090800 | 353206140 | 16620 | 16660 | 16680 | 16620 | 720 |
| 610 | 20230620 | 090700 | 341215830 | 16660 | 16690 | 16690 | 16660 | 876 |
| 611 | 20230620 | 090600 | 326604690 | 16690 | 16780 | 16780 | 16680 | 2060 |
| 612 | 20230620 | 090500 | 292221740 | 16690 | 16700 | 16790 | 16690 | 526 |
| 613 | 20230620 | 090400 | 283442380 | 16690 | 16690 | 16790 | 16690 | 771 |
| 614 | 20230620 | 090300 | 270540270 | 16690 | 16820 | 16850 | 16690 | 2611 |
| 615 | 20230620 | 090200 | 226792840 | 16850 | 16820 | 16870 | 16770 | 5577 |
| 616 | 20230620 | 090100 | 132857510 | 16810 | 16780 | 16820 | 16730 | 1689 |
| 617 | 20230620 | 090000 | 104489400 | 16770 | 16710 | 16770 | 16690 | 6251 |