45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230621 | 230900 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 16560 |
| 3 | 20230621 | 230800 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 4 | 20230621 | 230700 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 5 | 20230621 | 230600 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 6 | 20230621 | 230500 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 7 | 20230621 | 230400 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 8 | 20230621 | 230300 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 9 | 20230621 | 230200 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 10 | 20230621 | 230100 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 11 | 20230621 | 230000 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 12 | 20230621 | 225900 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 13 | 20230621 | 225800 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 14 | 20230621 | 225700 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 15 | 20230621 | 225600 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 16 | 20230621 | 225500 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 17 | 20230621 | 225400 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 18 | 20230621 | 225300 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 19 | 20230621 | 225200 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 20 | 20230621 | 225100 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 21 | 20230621 | 225000 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 22 | 20230621 | 224900 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 23 | 20230621 | 224800 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 24 | 20230621 | 224700 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 25 | 20230621 | 224600 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 26 | 20230621 | 224500 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 27 | 20230621 | 224400 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 28 | 20230621 | 224300 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 29 | 20230621 | 224200 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 30 | 20230621 | 224100 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 31 | 20230621 | 224000 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 32 | 20230621 | 223900 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 16560 |
| 33 | 20230621 | 223800 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 34 | 20230621 | 223700 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 35 | 20230621 | 223600 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 36 | 20230621 | 223500 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 37 | 20230621 | 223400 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 38 | 20230621 | 223300 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 39 | 20230621 | 223200 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 40 | 20230621 | 223100 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 41 | 20230621 | 223000 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 42 | 20230621 | 222900 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 43 | 20230621 | 222800 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 44 | 20230621 | 222700 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 45 | 20230621 | 222600 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 46 | 20230621 | 222500 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 47 | 20230621 | 222400 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 48 | 20230621 | 222300 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 49 | 20230621 | 222200 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 50 | 20230621 | 222100 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 51 | 20230621 | 222000 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 52 | 20230621 | 221900 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 53 | 20230621 | 221800 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 54 | 20230621 | 221700 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 55 | 20230621 | 221600 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 56 | 20230621 | 221500 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 57 | 20230621 | 221400 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 58 | 20230621 | 221300 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 59 | 20230621 | 221200 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 60 | 20230621 | 221100 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 61 | 20230621 | 221000 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 62 | 20230621 | 220900 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 16560 |
| 63 | 20230621 | 220800 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 64 | 20230621 | 220700 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 65 | 20230621 | 220600 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 66 | 20230621 | 220500 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 67 | 20230621 | 220400 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 68 | 20230621 | 220300 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 69 | 20230621 | 220200 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 70 | 20230621 | 220100 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 71 | 20230621 | 220000 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 72 | 20230621 | 215900 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 73 | 20230621 | 215800 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 74 | 20230621 | 215700 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 75 | 20230621 | 215600 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 76 | 20230621 | 215500 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 77 | 20230621 | 215400 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 78 | 20230621 | 215300 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 79 | 20230621 | 215200 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 80 | 20230621 | 215100 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 81 | 20230621 | 215000 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 82 | 20230621 | 214900 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 83 | 20230621 | 214800 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 84 | 20230621 | 214700 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 85 | 20230621 | 214600 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 86 | 20230621 | 214500 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 87 | 20230621 | 214400 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 88 | 20230621 | 214300 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 89 | 20230621 | 214200 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 90 | 20230621 | 214100 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 91 | 20230621 | 214000 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 92 | 20230621 | 213900 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 16560 |
| 93 | 20230621 | 213800 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 94 | 20230621 | 213700 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 95 | 20230621 | 213600 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 96 | 20230621 | 213500 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 97 | 20230621 | 213400 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 98 | 20230621 | 213300 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 99 | 20230621 | 213200 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 100 | 20230621 | 213100 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 101 | 20230621 | 213000 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 102 | 20230621 | 212900 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 103 | 20230621 | 212800 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 104 | 20230621 | 212700 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 105 | 20230621 | 212600 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 106 | 20230621 | 212500 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 107 | 20230621 | 212400 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 108 | 20230621 | 212300 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 109 | 20230621 | 212200 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 110 | 20230621 | 212100 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 111 | 20230621 | 212000 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 112 | 20230621 | 211900 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 113 | 20230621 | 211800 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 114 | 20230621 | 211700 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 115 | 20230621 | 211600 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 116 | 20230621 | 211500 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 117 | 20230621 | 211400 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 118 | 20230621 | 211300 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 119 | 20230621 | 211200 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 120 | 20230621 | 211100 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 121 | 20230621 | 211000 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 122 | 20230621 | 210900 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 16560 |
| 123 | 20230621 | 210800 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 124 | 20230621 | 210700 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 125 | 20230621 | 210600 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 126 | 20230621 | 210500 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 127 | 20230621 | 210400 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 128 | 20230621 | 210300 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 129 | 20230621 | 210200 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 130 | 20230621 | 210100 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 131 | 20230621 | 210000 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 132 | 20230621 | 205900 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 133 | 20230621 | 205800 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 134 | 20230621 | 205700 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 135 | 20230621 | 205600 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 136 | 20230621 | 205500 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 137 | 20230621 | 205400 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 138 | 20230621 | 205300 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 139 | 20230621 | 205200 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 140 | 20230621 | 205100 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 141 | 20230621 | 205000 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 142 | 20230621 | 204900 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 143 | 20230621 | 204800 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 144 | 20230621 | 204700 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 145 | 20230621 | 204600 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 146 | 20230621 | 204500 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 147 | 20230621 | 204400 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 148 | 20230621 | 204300 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 149 | 20230621 | 204200 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 150 | 20230621 | 204100 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 151 | 20230621 | 204000 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 152 | 20230621 | 203900 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 16560 |
| 153 | 20230621 | 203800 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 154 | 20230621 | 203700 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 155 | 20230621 | 203600 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 156 | 20230621 | 203500 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 157 | 20230621 | 203400 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 158 | 20230621 | 203300 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 159 | 20230621 | 203200 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 160 | 20230621 | 203100 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 161 | 20230621 | 203000 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 162 | 20230621 | 202900 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 163 | 20230621 | 202800 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 164 | 20230621 | 202700 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 165 | 20230621 | 202600 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 166 | 20230621 | 202500 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 167 | 20230621 | 202400 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 168 | 20230621 | 202300 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 169 | 20230621 | 202200 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 170 | 20230621 | 202100 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 171 | 20230621 | 202000 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 172 | 20230621 | 201900 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 173 | 20230621 | 201800 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 174 | 20230621 | 201700 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 175 | 20230621 | 201600 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 176 | 20230621 | 201500 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 177 | 20230621 | 201400 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 178 | 20230621 | 201300 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 179 | 20230621 | 201200 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 180 | 20230621 | 201100 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 181 | 20230621 | 201000 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 182 | 20230621 | 200900 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 16560 |
| 183 | 20230621 | 200800 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 184 | 20230621 | 200700 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 185 | 20230621 | 200600 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 186 | 20230621 | 200500 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 187 | 20230621 | 200400 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 188 | 20230621 | 200300 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 189 | 20230621 | 200200 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 190 | 20230621 | 200100 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 191 | 20230621 | 200000 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 192 | 20230621 | 195900 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 193 | 20230621 | 195800 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 194 | 20230621 | 195700 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 195 | 20230621 | 195600 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 196 | 20230621 | 195500 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 197 | 20230621 | 195400 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 198 | 20230621 | 195300 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 199 | 20230621 | 195200 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 200 | 20230621 | 195100 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 201 | 20230621 | 195000 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 202 | 20230621 | 194900 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 203 | 20230621 | 194800 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 204 | 20230621 | 194700 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 205 | 20230621 | 194600 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 206 | 20230621 | 194500 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 207 | 20230621 | 194400 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 208 | 20230621 | 194300 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 209 | 20230621 | 194200 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 210 | 20230621 | 194100 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 211 | 20230621 | 194000 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 212 | 20230621 | 193900 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 16560 |
| 213 | 20230621 | 193800 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 214 | 20230621 | 193700 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 215 | 20230621 | 193600 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 216 | 20230621 | 193500 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 217 | 20230621 | 193400 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 218 | 20230621 | 193300 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 219 | 20230621 | 193200 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 220 | 20230621 | 193100 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 221 | 20230621 | 193000 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 222 | 20230621 | 192900 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 223 | 20230621 | 192800 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 224 | 20230621 | 192700 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 225 | 20230621 | 192600 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 226 | 20230621 | 192500 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 227 | 20230621 | 192400 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 228 | 20230621 | 192300 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 229 | 20230621 | 192200 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 230 | 20230621 | 192100 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 231 | 20230621 | 192000 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 232 | 20230621 | 191900 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 233 | 20230621 | 191800 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 234 | 20230621 | 191700 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 235 | 20230621 | 191600 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 236 | 20230621 | 191500 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 237 | 20230621 | 191400 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 238 | 20230621 | 191300 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 239 | 20230621 | 191200 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 240 | 20230621 | 191100 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 241 | 20230621 | 191000 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 242 | 20230621 | 190900 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 16560 |
| 243 | 20230621 | 190800 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 244 | 20230621 | 190700 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 245 | 20230621 | 190600 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 246 | 20230621 | 190500 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 247 | 20230621 | 190400 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 248 | 20230621 | 190300 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 249 | 20230621 | 190200 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 250 | 20230621 | 190100 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 251 | 20230621 | 190000 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 252 | 20230621 | 185900 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 253 | 20230621 | 185800 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 254 | 20230621 | 185700 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 255 | 20230621 | 185600 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 256 | 20230621 | 185500 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 257 | 20230621 | 185400 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 258 | 20230621 | 185300 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 259 | 20230621 | 185200 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 260 | 20230621 | 185100 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 261 | 20230621 | 185000 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 262 | 20230621 | 184900 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 263 | 20230621 | 184800 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 264 | 20230621 | 184700 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 265 | 20230621 | 184600 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 266 | 20230621 | 184500 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 267 | 20230621 | 184400 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 268 | 20230621 | 184300 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 269 | 20230621 | 184200 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 270 | 20230621 | 184100 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 271 | 20230621 | 184000 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 272 | 20230621 | 183900 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 16560 |
| 273 | 20230621 | 183800 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 274 | 20230621 | 183700 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 275 | 20230621 | 183600 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 276 | 20230621 | 183500 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 277 | 20230621 | 183400 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 278 | 20230621 | 183300 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 279 | 20230621 | 183200 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 280 | 20230621 | 183100 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 281 | 20230621 | 183000 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 282 | 20230621 | 182900 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 283 | 20230621 | 182800 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 284 | 20230621 | 182700 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 285 | 20230621 | 182600 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 286 | 20230621 | 182500 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 287 | 20230621 | 182400 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 288 | 20230621 | 182300 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 289 | 20230621 | 182200 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 290 | 20230621 | 182100 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 291 | 20230621 | 182000 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 292 | 20230621 | 181900 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 293 | 20230621 | 181800 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 294 | 20230621 | 181700 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 295 | 20230621 | 181600 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 296 | 20230621 | 181500 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 297 | 20230621 | 181400 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 298 | 20230621 | 181300 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 299 | 20230621 | 181200 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 300 | 20230621 | 181100 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 301 | 20230621 | 181000 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 302 | 20230621 | 180900 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 16560 |
| 303 | 20230621 | 180800 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 304 | 20230621 | 180700 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 305 | 20230621 | 180600 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 306 | 20230621 | 180500 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 307 | 20230621 | 180400 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 308 | 20230621 | 180300 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 309 | 20230621 | 180200 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 310 | 20230621 | 180100 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 311 | 20230621 | 180000 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 312 | 20230621 | 175900 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 313 | 20230621 | 175800 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 314 | 20230621 | 175700 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 315 | 20230621 | 175600 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 316 | 20230621 | 175500 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 317 | 20230621 | 175400 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 318 | 20230621 | 175300 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 319 | 20230621 | 175200 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 320 | 20230621 | 175100 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 321 | 20230621 | 175000 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 322 | 20230621 | 174900 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 323 | 20230621 | 174800 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 324 | 20230621 | 174700 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 325 | 20230621 | 174600 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 326 | 20230621 | 174500 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 327 | 20230621 | 174400 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 328 | 20230621 | 174300 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 329 | 20230621 | 174200 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 330 | 20230621 | 174100 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 331 | 20230621 | 174000 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 332 | 20230621 | 173900 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 16560 |
| 333 | 20230621 | 173800 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 334 | 20230621 | 173700 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 335 | 20230621 | 173600 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 336 | 20230621 | 173500 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 337 | 20230621 | 173400 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 338 | 20230621 | 173300 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 339 | 20230621 | 173200 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 340 | 20230621 | 173100 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 341 | 20230621 | 173000 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 342 | 20230621 | 172900 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 343 | 20230621 | 172800 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 344 | 20230621 | 172700 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 345 | 20230621 | 172600 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 346 | 20230621 | 172500 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 347 | 20230621 | 172400 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 348 | 20230621 | 172300 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 349 | 20230621 | 172200 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 350 | 20230621 | 172100 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 351 | 20230621 | 172000 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 352 | 20230621 | 171900 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 353 | 20230621 | 171800 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 354 | 20230621 | 171700 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 355 | 20230621 | 171600 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 356 | 20230621 | 171500 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 357 | 20230621 | 171400 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 358 | 20230621 | 171300 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 359 | 20230621 | 171200 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 360 | 20230621 | 171100 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 361 | 20230621 | 171000 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 362 | 20230621 | 170900 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 16560 |
| 363 | 20230621 | 170800 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 364 | 20230621 | 170700 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 365 | 20230621 | 170600 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 366 | 20230621 | 170500 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 367 | 20230621 | 170400 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 368 | 20230621 | 170300 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 369 | 20230621 | 170200 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 370 | 20230621 | 170100 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 371 | 20230621 | 170000 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 372 | 20230621 | 165900 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 373 | 20230621 | 165800 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 374 | 20230621 | 165700 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 375 | 20230621 | 165600 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 376 | 20230621 | 165500 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 377 | 20230621 | 165400 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 378 | 20230621 | 165300 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 379 | 20230621 | 165200 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 380 | 20230621 | 165100 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 381 | 20230621 | 165000 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 382 | 20230621 | 164900 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 383 | 20230621 | 164800 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 384 | 20230621 | 164700 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 385 | 20230621 | 164600 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 386 | 20230621 | 164500 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 387 | 20230621 | 164400 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 388 | 20230621 | 164300 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 389 | 20230621 | 164200 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 390 | 20230621 | 164100 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 391 | 20230621 | 164000 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 392 | 20230621 | 163900 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 16560 |
| 393 | 20230621 | 163800 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 394 | 20230621 | 163700 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 395 | 20230621 | 163600 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 396 | 20230621 | 163500 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 397 | 20230621 | 163400 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 398 | 20230621 | 163300 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 399 | 20230621 | 163200 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 400 | 20230621 | 163100 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 401 | 20230621 | 163000 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 402 | 20230621 | 162900 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 403 | 20230621 | 162800 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 404 | 20230621 | 162700 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 405 | 20230621 | 162600 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 406 | 20230621 | 162500 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 407 | 20230621 | 162400 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 408 | 20230621 | 162300 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 409 | 20230621 | 162200 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 410 | 20230621 | 162100 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 411 | 20230621 | 162000 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 412 | 20230621 | 161900 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 413 | 20230621 | 161800 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 414 | 20230621 | 161700 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 415 | 20230621 | 161600 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 416 | 20230621 | 161500 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 417 | 20230621 | 161400 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 418 | 20230621 | 161300 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 419 | 20230621 | 161200 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 420 | 20230621 | 161100 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 421 | 20230621 | 161000 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 422 | 20230621 | 160900 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 16560 |
| 423 | 20230621 | 160800 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 424 | 20230621 | 160700 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 425 | 20230621 | 160600 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 426 | 20230621 | 160500 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 427 | 20230621 | 160400 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 428 | 20230621 | 160300 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 429 | 20230621 | 160200 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 430 | 20230621 | 160100 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 431 | 20230621 | 160000 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 432 | 20230621 | 155900 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 433 | 20230621 | 155800 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 434 | 20230621 | 155700 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 435 | 20230621 | 155600 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 436 | 20230621 | 155500 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 437 | 20230621 | 155400 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 438 | 20230621 | 155300 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 439 | 20230621 | 155200 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 440 | 20230621 | 155100 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 441 | 20230621 | 155000 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 442 | 20230621 | 154900 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 443 | 20230621 | 154800 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 444 | 20230621 | 154700 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 445 | 20230621 | 154600 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 446 | 20230621 | 154500 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 447 | 20230621 | 154400 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 448 | 20230621 | 154300 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 449 | 20230621 | 154200 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 450 | 20230621 | 154100 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 451 | 20230621 | 154000 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 452 | 20230621 | 153900 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 16560 |
| 453 | 20230621 | 153800 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 454 | 20230621 | 153700 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 455 | 20230621 | 153600 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 456 | 20230621 | 153500 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 457 | 20230621 | 153400 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 458 | 20230621 | 153300 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 459 | 20230621 | 153200 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 460 | 20230621 | 153100 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 461 | 20230621 | 153000 | 9494120220 | 17510 | 17510 | 17510 | 17510 | 16560 |
| 462 | 20230621 | 152900 | 9204154620 | 17530 | 17530 | 17530 | 17530 | 0 |
| 463 | 20230621 | 152800 | 9204154620 | 17530 | 17530 | 17530 | 17530 | 0 |
| 464 | 20230621 | 152700 | 9204154620 | 17530 | 17530 | 17530 | 17530 | 0 |
| 465 | 20230621 | 152600 | 9204154620 | 17530 | 17530 | 17530 | 17530 | 0 |
| 466 | 20230621 | 152500 | 9204154620 | 17530 | 17530 | 17530 | 17530 | 0 |
| 467 | 20230621 | 152400 | 9204154620 | 17530 | 17530 | 17530 | 17530 | 0 |
| 468 | 20230621 | 152300 | 9204154620 | 17530 | 17530 | 17530 | 17530 | 0 |
| 469 | 20230621 | 152200 | 9204154620 | 17530 | 17530 | 17530 | 17530 | 0 |
| 470 | 20230621 | 152100 | 9204154620 | 17530 | 17530 | 17530 | 17530 | 0 |
| 471 | 20230621 | 152000 | 9204154620 | 17530 | 17530 | 17530 | 17530 | 0 |
| 472 | 20230621 | 151900 | 9204154620 | 17530 | 17560 | 17560 | 17520 | 1881 |
| 473 | 20230621 | 151800 | 9171179800 | 17560 | 17560 | 17560 | 17530 | 1864 |
| 474 | 20230621 | 151700 | 9138465900 | 17560 | 17600 | 17630 | 17560 | 2370 |
| 475 | 20230621 | 151600 | 9096738850 | 17590 | 17580 | 17600 | 17560 | 1336 |
| 476 | 20230621 | 151500 | 9073241030 | 17570 | 17560 | 17570 | 17550 | 1106 |
| 477 | 20230621 | 151400 | 9053826080 | 17550 | 17590 | 17590 | 17550 | 1883 |
| 478 | 20230621 | 151300 | 9020764780 | 17590 | 17570 | 17590 | 17560 | 517 |
| 479 | 20230621 | 151200 | 9011683270 | 17570 | 17610 | 17610 | 17560 | 1494 |
| 480 | 20230621 | 151100 | 8985420360 | 17610 | 17610 | 17620 | 17600 | 749 |
| 481 | 20230621 | 151000 | 8972231110 | 17630 | 17610 | 17630 | 17610 | 560 |
| 482 | 20230621 | 150900 | 8962361380 | 17610 | 17600 | 17610 | 17590 | 638 |
| 483 | 20230621 | 150800 | 8951135570 | 17610 | 17580 | 17610 | 17560 | 1637 |
| 484 | 20230621 | 150700 | 8922369020 | 17570 | 17580 | 17590 | 17570 | 980 |
| 485 | 20230621 | 150600 | 8905143820 | 17580 | 17640 | 17680 | 17580 | 3309 |
| 486 | 20230621 | 150500 | 8846854380 | 17640 | 17660 | 17670 | 17640 | 364 |
| 487 | 20230621 | 150400 | 8840431200 | 17680 | 17690 | 17690 | 17650 | 44 |
| 488 | 20230621 | 150300 | 8839653750 | 17690 | 17680 | 17690 | 17630 | 1675 |
| 489 | 20230621 | 150200 | 8810074400 | 17690 | 17690 | 17690 | 17690 | 468 |
| 490 | 20230621 | 150100 | 8801795480 | 17690 | 17710 | 17710 | 17690 | 240 |
| 491 | 20230621 | 150000 | 8797546490 | 17710 | 17760 | 17760 | 17710 | 456 |
| 492 | 20230621 | 145900 | 8789465460 | 17760 | 17790 | 17790 | 17760 | 336 |
| 493 | 20230621 | 145800 | 8783492580 | 17790 | 17750 | 17790 | 17750 | 362 |
| 494 | 20230621 | 145700 | 8777063360 | 17730 | 17730 | 17730 | 17730 | 1378 |
| 495 | 20230621 | 145600 | 8752631420 | 17720 | 17710 | 17740 | 17710 | 1690 |
| 496 | 20230621 | 145500 | 8722668050 | 17720 | 17730 | 17740 | 17720 | 1028 |
| 497 | 20230621 | 145400 | 8704441170 | 17730 | 17690 | 17730 | 17690 | 894 |
| 498 | 20230621 | 145300 | 8688608480 | 17690 | 17660 | 17690 | 17660 | 486 |
| 499 | 20230621 | 145200 | 8680018080 | 17680 | 17650 | 17680 | 17650 | 413 |
| 500 | 20230621 | 145100 | 8672722330 | 17660 | 17630 | 17660 | 17630 | 156 |
| 501 | 20230621 | 145000 | 8669968270 | 17620 | 17630 | 17630 | 17620 | 133 |
| 502 | 20230621 | 144900 | 8667623490 | 17630 | 17630 | 17630 | 17620 | 205 |
| 503 | 20230621 | 144800 | 8664010340 | 17630 | 17630 | 17650 | 17630 | 1021 |
| 504 | 20230621 | 144700 | 8646005690 | 17620 | 17620 | 17620 | 17620 | 110 |
| 505 | 20230621 | 144600 | 8644067490 | 17620 | 17620 | 17630 | 17600 | 339 |
| 506 | 20230621 | 144500 | 8638096660 | 17620 | 17610 | 17620 | 17610 | 78 |
| 507 | 20230621 | 144400 | 8636722320 | 17610 | 17600 | 17620 | 17600 | 1248 |
| 508 | 20230621 | 144300 | 8614749490 | 17600 | 17590 | 17600 | 17590 | 306 |
| 509 | 20230621 | 144200 | 8609365700 | 17600 | 17600 | 17600 | 17580 | 262 |
| 510 | 20230621 | 144100 | 8604754700 | 17580 | 17610 | 17610 | 17580 | 5 |
| 511 | 20230621 | 144000 | 8604666750 | 17610 | 17590 | 17610 | 17570 | 757 |
| 512 | 20230621 | 143900 | 8591347900 | 17590 | 17580 | 17590 | 17570 | 68 |
| 513 | 20230621 | 143800 | 8590152690 | 17570 | 17600 | 17600 | 17570 | 684 |
| 514 | 20230621 | 143700 | 8578129050 | 17600 | 17580 | 17600 | 17580 | 250 |
| 515 | 20230621 | 143600 | 8573731560 | 17590 | 17580 | 17590 | 17580 | 573 |
| 516 | 20230621 | 143500 | 8563654700 | 17590 | 17580 | 17590 | 17570 | 1247 |
| 517 | 20230621 | 143400 | 8541734590 | 17590 | 17590 | 17590 | 17580 | 535 |
| 518 | 20230621 | 143300 | 8532324280 | 17590 | 17600 | 17610 | 17590 | 259 |
| 519 | 20230621 | 143200 | 8527767070 | 17600 | 17610 | 17610 | 17600 | 437 |
| 520 | 20230621 | 143100 | 8520074770 | 17620 | 17620 | 17620 | 17600 | 590 |
| 521 | 20230621 | 143000 | 8509684290 | 17600 | 17590 | 17600 | 17590 | 826 |
| 522 | 20230621 | 142900 | 8495151690 | 17590 | 17580 | 17600 | 17570 | 327 |
| 523 | 20230621 | 142800 | 8489405120 | 17570 | 17600 | 17600 | 17570 | 1181 |
| 524 | 20230621 | 142700 | 8468651240 | 17600 | 17580 | 17600 | 17580 | 1124 |
| 525 | 20230621 | 142600 | 8448891150 | 17580 | 17620 | 17620 | 17580 | 646 |
| 526 | 20230621 | 142500 | 8437520940 | 17620 | 17610 | 17620 | 17600 | 218 |
| 527 | 20230621 | 142400 | 8433683430 | 17600 | 17600 | 17600 | 17600 | 288 |
| 528 | 20230621 | 142300 | 8428614630 | 17580 | 17580 | 17580 | 17580 | 752 |
| 529 | 20230621 | 142200 | 8415394470 | 17580 | 17580 | 17580 | 17570 | 596 |
| 530 | 20230621 | 142100 | 8404917330 | 17580 | 17580 | 17590 | 17570 | 2142 |
| 531 | 20230621 | 142000 | 8367250190 | 17590 | 17580 | 17590 | 17580 | 345 |
| 532 | 20230621 | 141900 | 8361184890 | 17590 | 17590 | 17600 | 17590 | 434 |
| 533 | 20230621 | 141800 | 8353550820 | 17590 | 17600 | 17610 | 17590 | 293 |
| 534 | 20230621 | 141700 | 8348393770 | 17610 | 17620 | 17620 | 17600 | 194 |
| 535 | 20230621 | 141600 | 8344979240 | 17620 | 17620 | 17620 | 17620 | 29 |
| 536 | 20230621 | 141500 | 8344468260 | 17620 | 17610 | 17620 | 17610 | 71 |
| 537 | 20230621 | 141400 | 8343217910 | 17600 | 17600 | 17600 | 17580 | 239 |
| 538 | 20230621 | 141300 | 8339011770 | 17600 | 17590 | 17600 | 17570 | 1201 |
| 539 | 20230621 | 141200 | 8317900960 | 17590 | 17590 | 17600 | 17590 | 721 |
| 540 | 20230621 | 141100 | 8305218470 | 17580 | 17590 | 17590 | 17580 | 1246 |
| 541 | 20230621 | 141000 | 8283309710 | 17600 | 17600 | 17600 | 17580 | 1575 |
| 542 | 20230621 | 140900 | 8255607660 | 17600 | 17610 | 17620 | 17600 | 672 |
| 543 | 20230621 | 140800 | 8243779910 | 17610 | 17610 | 17620 | 17600 | 653 |
| 544 | 20230621 | 140700 | 8232283810 | 17610 | 17630 | 17630 | 17600 | 2672 |
| 545 | 20230621 | 140600 | 8185238800 | 17630 | 17630 | 17630 | 17610 | 437 |
| 546 | 20230621 | 140500 | 8177540830 | 17640 | 17650 | 17660 | 17630 | 724 |
| 547 | 20230621 | 140400 | 8164762550 | 17660 | 17650 | 17660 | 17650 | 295 |
| 548 | 20230621 | 140300 | 8159555580 | 17650 | 17660 | 17660 | 17650 | 306 |
| 549 | 20230621 | 140200 | 8154154200 | 17650 | 17610 | 17650 | 17600 | 2098 |
| 550 | 20230621 | 140100 | 8117191170 | 17630 | 17630 | 17660 | 17610 | 1845 |
| 551 | 20230621 | 140000 | 8084679140 | 17640 | 17630 | 17650 | 17630 | 107 |
| 552 | 20230621 | 135900 | 8082791650 | 17620 | 17640 | 17640 | 17620 | 606 |
| 553 | 20230621 | 135800 | 8072109400 | 17650 | 17660 | 17660 | 17630 | 856 |
| 554 | 20230621 | 135700 | 8057012710 | 17670 | 17680 | 17680 | 17670 | 184 |
| 555 | 20230621 | 135600 | 8053761220 | 17670 | 17670 | 17680 | 17670 | 103 |
| 556 | 20230621 | 135500 | 8051940510 | 17680 | 17660 | 17680 | 17660 | 456 |
| 557 | 20230621 | 135400 | 8043883650 | 17660 | 17620 | 17670 | 17620 | 238 |
| 558 | 20230621 | 135300 | 8039687450 | 17630 | 17660 | 17660 | 17630 | 1293 |
| 559 | 20230621 | 135200 | 8016882500 | 17670 | 17660 | 17680 | 17640 | 62 |
| 560 | 20230621 | 135100 | 8015788410 | 17640 | 17660 | 17660 | 17640 | 1608 |
| 561 | 20230621 | 135000 | 7987412270 | 17650 | 17650 | 17660 | 17650 | 454 |
| 562 | 20230621 | 134900 | 7979394960 | 17650 | 17660 | 17660 | 17650 | 54 |
| 563 | 20230621 | 134800 | 7978441830 | 17650 | 17650 | 17660 | 17650 | 17 |
| 564 | 20230621 | 134700 | 7978141680 | 17650 | 17660 | 17660 | 17650 | 621 |
| 565 | 20230621 | 134600 | 7967180900 | 17660 | 17650 | 17660 | 17650 | 423 |
| 566 | 20230621 | 134500 | 7959711410 | 17650 | 17660 | 17660 | 17650 | 252 |
| 567 | 20230621 | 134400 | 7955263160 | 17660 | 17660 | 17660 | 17650 | 371 |
| 568 | 20230621 | 134300 | 7948711810 | 17670 | 17680 | 17680 | 17660 | 217 |
| 569 | 20230621 | 134200 | 7944878310 | 17680 | 17680 | 17690 | 17670 | 164 |
| 570 | 20230621 | 134100 | 7941978940 | 17670 | 17690 | 17690 | 17670 | 174 |
| 571 | 20230621 | 134000 | 7938903890 | 17660 | 17650 | 17660 | 17640 | 114 |
| 572 | 20230621 | 133900 | 7936892580 | 17640 | 17700 | 17700 | 17640 | 189 |
| 573 | 20230621 | 133800 | 7933553350 | 17700 | 17660 | 17700 | 17660 | 26 |
| 574 | 20230621 | 133700 | 7933093320 | 17700 | 17640 | 17700 | 17620 | 1959 |
| 575 | 20230621 | 133600 | 7898541080 | 17630 | 17700 | 17700 | 17630 | 5878 |
| 576 | 20230621 | 133500 | 7794840260 | 17700 | 17660 | 17710 | 17660 | 236 |
| 577 | 20230621 | 133400 | 7790672270 | 17660 | 17650 | 17660 | 17650 | 755 |
| 578 | 20230621 | 133300 | 7777339940 | 17650 | 17710 | 17710 | 17650 | 1112 |
| 579 | 20230621 | 133200 | 7757683430 | 17710 | 17670 | 17710 | 17670 | 848 |
| 580 | 20230621 | 133100 | 7742666810 | 17650 | 17700 | 17700 | 17650 | 2443 |
| 581 | 20230621 | 133000 | 7699501480 | 17700 | 17670 | 17700 | 17660 | 545 |
| 582 | 20230621 | 132900 | 7689873290 | 17670 | 17680 | 17700 | 17670 | 316 |
| 583 | 20230621 | 132800 | 7684288590 | 17680 | 17690 | 17700 | 17680 | 317 |
| 584 | 20230621 | 132700 | 7678681860 | 17700 | 17700 | 17700 | 17690 | 161 |
| 585 | 20230621 | 132600 | 7675832580 | 17700 | 17680 | 17700 | 17680 | 137 |
| 586 | 20230621 | 132500 | 7673408810 | 17710 | 17710 | 17710 | 17680 | 139 |
| 587 | 20230621 | 132400 | 7670949850 | 17710 | 17710 | 17720 | 17710 | 28 |
| 588 | 20230621 | 132300 | 7670453950 | 17680 | 17660 | 17720 | 17660 | 332 |
| 589 | 20230621 | 132200 | 7664584050 | 17660 | 17660 | 17740 | 17650 | 880 |
| 590 | 20230621 | 132100 | 7649045710 | 17670 | 17670 | 17670 | 17640 | 1373 |
| 591 | 20230621 | 132000 | 7624811000 | 17670 | 17670 | 17670 | 17660 | 164 |
| 592 | 20230621 | 131900 | 7621914540 | 17670 | 17680 | 17760 | 17660 | 344 |
| 593 | 20230621 | 131800 | 7615834260 | 17680 | 17680 | 17680 | 17680 | 144 |
| 594 | 20230621 | 131700 | 7613288340 | 17680 | 17660 | 17680 | 17650 | 529 |
| 595 | 20230621 | 131600 | 7603950160 | 17650 | 17680 | 17680 | 17640 | 1962 |
| 596 | 20230621 | 131500 | 7569315570 | 17680 | 17690 | 17690 | 17680 | 109 |
| 597 | 20230621 | 131400 | 7567387410 | 17700 | 17710 | 17760 | 17700 | 823 |
| 598 | 20230621 | 131300 | 7552814680 | 17710 | 17720 | 17760 | 17710 | 104 |
| 599 | 20230621 | 131200 | 7550972760 | 17710 | 17760 | 17760 | 17710 | 115 |
| 600 | 20230621 | 131100 | 7548933260 | 17760 | 17720 | 17760 | 17710 | 291 |
| 601 | 20230621 | 131000 | 7543774980 | 17760 | 17720 | 17770 | 17720 | 403 |
| 602 | 20230621 | 130900 | 7536625900 | 17770 | 17750 | 17770 | 17750 | 71 |
| 603 | 20230621 | 130800 | 7535364650 | 17760 | 17770 | 17770 | 17760 | 28 |
| 604 | 20230621 | 130700 | 7534867140 | 17770 | 17770 | 17770 | 17720 | 222 |
| 605 | 20230621 | 130600 | 7530926740 | 17760 | 17770 | 17770 | 17760 | 370 |
| 606 | 20230621 | 130500 | 7524355500 | 17770 | 17700 | 17770 | 17690 | 1007 |
| 607 | 20230621 | 130400 | 7506533800 | 17700 | 17640 | 17700 | 17640 | 627 |
| 608 | 20230621 | 130300 | 7495458910 | 17650 | 17660 | 17660 | 17610 | 2282 |
| 609 | 20230621 | 130200 | 7455208500 | 17660 | 17670 | 17670 | 17650 | 1622 |
| 610 | 20230621 | 130100 | 7426569180 | 17670 | 17670 | 17690 | 17670 | 528 |
| 611 | 20230621 | 130000 | 7417239020 | 17660 | 17690 | 17690 | 17660 | 1449 |
| 612 | 20230621 | 125900 | 7391635080 | 17690 | 17690 | 17690 | 17680 | 272 |
| 613 | 20230621 | 125800 | 7386825570 | 17690 | 17680 | 17690 | 17680 | 346 |
| 614 | 20230621 | 125700 | 7380707400 | 17690 | 17690 | 17690 | 17670 | 1651 |
| 615 | 20230621 | 125600 | 7351525440 | 17690 | 17680 | 17700 | 17670 | 580 |
| 616 | 20230621 | 125500 | 7341270650 | 17680 | 17760 | 17760 | 17670 | 6903 |
| 617 | 20230621 | 125400 | 7219055350 | 17770 | 17750 | 17770 | 17750 | 5 |
| 618 | 20230621 | 125300 | 7218966540 | 17750 | 17750 | 17760 | 17750 | 552 |
| 619 | 20230621 | 125200 | 7209168450 | 17760 | 17780 | 17780 | 17750 | 2681 |
| 620 | 20230621 | 125100 | 7161553930 | 17780 | 17780 | 17780 | 17770 | 126 |
| 621 | 20230621 | 125000 | 7159314250 | 17780 | 17770 | 17780 | 17770 | 424 |
| 622 | 20230621 | 124900 | 7151779540 | 17780 | 17780 | 17780 | 17770 | 258 |
| 623 | 20230621 | 124800 | 7147194800 | 17770 | 17770 | 17780 | 17770 | 107 |
| 624 | 20230621 | 124700 | 7145293390 | 17770 | 17780 | 17780 | 17770 | 831 |
| 625 | 20230621 | 124600 | 7130526210 | 17780 | 17780 | 17780 | 17770 | 195 |
| 626 | 20230621 | 124500 | 7127059430 | 17780 | 17770 | 17780 | 17770 | 143 |
| 627 | 20230621 | 124400 | 7124518290 | 17780 | 17770 | 17780 | 17760 | 629 |
| 628 | 20230621 | 124300 | 7113341130 | 17760 | 17770 | 17780 | 17760 | 1216 |
| 629 | 20230621 | 124200 | 7091738710 | 17780 | 17780 | 17780 | 17770 | 637 |
| 630 | 20230621 | 124100 | 7080418250 | 17780 | 17780 | 17790 | 17780 | 729 |
| 631 | 20230621 | 124000 | 7067456210 | 17790 | 17780 | 17790 | 17780 | 539 |
| 632 | 20230621 | 123900 | 7057870040 | 17790 | 17770 | 17790 | 17760 | 722 |
| 633 | 20230621 | 123800 | 7045034260 | 17770 | 17780 | 17780 | 17760 | 1082 |
| 634 | 20230621 | 123700 | 7025816970 | 17760 | 17780 | 17790 | 17760 | 2389 |
| 635 | 20230621 | 123600 | 6983368450 | 17790 | 17790 | 17790 | 17790 | 51 |
| 636 | 20230621 | 123500 | 6982461160 | 17780 | 17790 | 17790 | 17770 | 990 |
| 637 | 20230621 | 123400 | 6964862280 | 17790 | 17780 | 17810 | 17770 | 1345 |
| 638 | 20230621 | 123300 | 6940931560 | 17770 | 17780 | 17800 | 17770 | 669 |
| 639 | 20230621 | 123200 | 6929039820 | 17800 | 17780 | 17800 | 17760 | 3959 |
| 640 | 20230621 | 123100 | 6858702550 | 17780 | 17790 | 17800 | 17780 | 1152 |
| 641 | 20230621 | 123000 | 6838213180 | 17790 | 17800 | 17810 | 17790 | 1118 |
| 642 | 20230621 | 122900 | 6818314230 | 17810 | 17810 | 17810 | 17800 | 628 |
| 643 | 20230621 | 122800 | 6807132220 | 17850 | 17820 | 17850 | 17790 | 3094 |
| 644 | 20230621 | 122700 | 6752065950 | 17820 | 17820 | 17850 | 17820 | 297 |
| 645 | 20230621 | 122600 | 6746772910 | 17820 | 17810 | 17850 | 17810 | 541 |
| 646 | 20230621 | 122500 | 6737134760 | 17810 | 17800 | 17820 | 17800 | 277 |
| 647 | 20230621 | 122400 | 6732202130 | 17810 | 17810 | 17810 | 17810 | 19 |
| 648 | 20230621 | 122300 | 6731863740 | 17810 | 17810 | 17820 | 17810 | 405 |
| 649 | 20230621 | 122200 | 6724650680 | 17810 | 17820 | 17820 | 17810 | 1272 |
| 650 | 20230621 | 122100 | 6701988720 | 17820 | 17820 | 17820 | 17820 | 560 |
| 651 | 20230621 | 122000 | 6692009520 | 17830 | 17830 | 17850 | 17830 | 777 |
| 652 | 20230621 | 121900 | 6678155290 | 17850 | 17850 | 17850 | 17820 | 265 |
| 653 | 20230621 | 121800 | 6673432890 | 17810 | 17810 | 17860 | 17810 | 238 |
| 654 | 20230621 | 121700 | 6669193770 | 17810 | 17810 | 17810 | 17800 | 436 |
| 655 | 20230621 | 121600 | 6661431640 | 17810 | 17800 | 17810 | 17800 | 119 |
| 656 | 20230621 | 121500 | 6659313320 | 17800 | 17820 | 17820 | 17800 | 236 |
| 657 | 20230621 | 121400 | 6655110480 | 17800 | 17880 | 17880 | 17800 | 175 |
| 658 | 20230621 | 121300 | 6651989370 | 17880 | 17790 | 17880 | 17790 | 766 |
| 659 | 20230621 | 121200 | 6638339270 | 17800 | 17810 | 17810 | 17790 | 898 |
| 660 | 20230621 | 121100 | 6622358440 | 17880 | 17850 | 17880 | 17800 | 2242 |
| 661 | 20230621 | 121000 | 6582400320 | 17870 | 17880 | 17880 | 17850 | 471 |
| 662 | 20230621 | 120900 | 6573991710 | 17890 | 17910 | 17910 | 17890 | 164 |
| 663 | 20230621 | 120800 | 6571057250 | 17900 | 17910 | 17910 | 17840 | 235 |
| 664 | 20230621 | 120700 | 6566851630 | 17910 | 17820 | 17910 | 17820 | 70 |
| 665 | 20230621 | 120600 | 6565603720 | 17820 | 17910 | 17910 | 17820 | 658 |
| 666 | 20230621 | 120500 | 6553862370 | 17910 | 17820 | 17910 | 17820 | 744 |
| 667 | 20230621 | 120400 | 6540592470 | 17820 | 17850 | 17870 | 17820 | 481 |
| 668 | 20230621 | 120300 | 6532007880 | 17850 | 17820 | 17850 | 17800 | 1744 |
| 669 | 20230621 | 120200 | 6500952010 | 17810 | 17870 | 17870 | 17810 | 3147 |
| 670 | 20230621 | 120100 | 6444809710 | 17870 | 17870 | 17880 | 17870 | 1852 |
| 671 | 20230621 | 120000 | 6411713320 | 17870 | 17910 | 17920 | 17870 | 3963 |
| 672 | 20230621 | 115900 | 6340784870 | 17920 | 17910 | 17930 | 17910 | 504 |
| 673 | 20230621 | 115800 | 6331755180 | 17910 | 17920 | 17930 | 17910 | 1744 |
| 674 | 20230621 | 115700 | 6300514070 | 17920 | 17920 | 17940 | 17920 | 207 |
| 675 | 20230621 | 115600 | 6296803520 | 17940 | 17940 | 17940 | 17910 | 2299 |
| 676 | 20230621 | 115500 | 6255614350 | 17940 | 17930 | 17960 | 17930 | 625 |
| 677 | 20230621 | 115400 | 6244407260 | 17930 | 17970 | 17970 | 17930 | 57 |
| 678 | 20230621 | 115300 | 6243384950 | 17930 | 17980 | 17980 | 17930 | 706 |
| 679 | 20230621 | 115200 | 6230718320 | 17980 | 17950 | 17980 | 17950 | 134 |
| 680 | 20230621 | 115100 | 6228309840 | 17980 | 17940 | 17980 | 17940 | 79 |
| 681 | 20230621 | 115000 | 6226889660 | 17980 | 17950 | 17980 | 17930 | 1138 |
| 682 | 20230621 | 114900 | 6206470490 | 17980 | 17980 | 17980 | 17980 | 56 |
| 683 | 20230621 | 114800 | 6205463610 | 17980 | 17980 | 17980 | 17950 | 652 |
| 684 | 20230621 | 114700 | 6193745800 | 17980 | 17950 | 17990 | 17940 | 1253 |
| 685 | 20230621 | 114600 | 6171262170 | 17950 | 17990 | 17990 | 17950 | 4991 |
| 686 | 20230621 | 114500 | 6081582490 | 18000 | 18000 | 18010 | 17990 | 398 |
| 687 | 20230621 | 114400 | 6074421470 | 18010 | 18000 | 18010 | 18000 | 3 |
| 688 | 20230621 | 114300 | 6074367460 | 18010 | 18000 | 18010 | 18000 | 104 |
| 689 | 20230621 | 114200 | 6072495430 | 18000 | 18010 | 18020 | 18000 | 4 |
| 690 | 20230621 | 114100 | 6072423390 | 18010 | 18020 | 18020 | 18000 | 308 |
| 691 | 20230621 | 114000 | 6066879160 | 17980 | 18000 | 18020 | 17980 | 803 |
| 692 | 20230621 | 113900 | 6052432580 | 18000 | 18000 | 18000 | 18000 | 6 |
| 693 | 20230621 | 113800 | 6052324580 | 18000 | 18000 | 18070 | 18000 | 182 |
| 694 | 20230621 | 113700 | 6049047640 | 18000 | 17990 | 18020 | 17990 | 200 |
| 695 | 20230621 | 113600 | 6045447860 | 17990 | 18000 | 18010 | 17990 | 568 |
| 696 | 20230621 | 113500 | 6035226510 | 18010 | 18000 | 18020 | 17980 | 142 |
| 697 | 20230621 | 113400 | 6032672490 | 17980 | 17990 | 18030 | 17980 | 651 |
| 698 | 20230621 | 113300 | 6020962940 | 17980 | 17980 | 17980 | 17980 | 1116 |
| 699 | 20230621 | 113200 | 6000897260 | 17980 | 18000 | 18000 | 17980 | 322 |
| 700 | 20230621 | 113100 | 5995101410 | 17980 | 17990 | 18010 | 17980 | 1011 |
| 701 | 20230621 | 113000 | 5976914630 | 17990 | 18010 | 18030 | 17990 | 2376 |
| 702 | 20230621 | 112900 | 5934146810 | 18030 | 18020 | 18030 | 18010 | 209 |
| 703 | 20230621 | 112800 | 5930381310 | 18010 | 18030 | 18030 | 18010 | 61 |
| 704 | 20230621 | 112700 | 5929282040 | 18020 | 18010 | 18020 | 18010 | 151 |
| 705 | 20230621 | 112600 | 5926562520 | 18030 | 18020 | 18030 | 18000 | 566 |
| 706 | 20230621 | 112500 | 5916366360 | 18020 | 18020 | 18030 | 18010 | 207 |
| 707 | 20230621 | 112400 | 5912635130 | 18030 | 18020 | 18030 | 18020 | 192 |
| 708 | 20230621 | 112300 | 5909173660 | 18020 | 18030 | 18030 | 18000 | 983 |
| 709 | 20230621 | 112200 | 5891464960 | 18030 | 18030 | 18030 | 18020 | 1047 |
| 710 | 20230621 | 112100 | 5872597680 | 18020 | 18030 | 18080 | 18020 | 674 |
| 711 | 20230621 | 112000 | 5860450360 | 18090 | 18040 | 18100 | 18010 | 776 |
| 712 | 20230621 | 111900 | 5846450540 | 18020 | 18030 | 18030 | 18000 | 1405 |
| 713 | 20230621 | 111800 | 5821146330 | 18050 | 18040 | 18050 | 18020 | 1453 |
| 714 | 20230621 | 111700 | 5794946220 | 18030 | 18080 | 18080 | 18010 | 1245 |
| 715 | 20230621 | 111600 | 5772493470 | 18080 | 18120 | 18120 | 18060 | 1271 |
| 716 | 20230621 | 111500 | 5749487780 | 18130 | 18130 | 18140 | 18120 | 1373 |
| 717 | 20230621 | 111400 | 5724601360 | 18140 | 18150 | 18150 | 18140 | 562 |
| 718 | 20230621 | 111300 | 5714406450 | 18140 | 18160 | 18160 | 18140 | 1476 |
| 719 | 20230621 | 111200 | 5687615500 | 18170 | 18190 | 18200 | 18170 | 733 |
| 720 | 20230621 | 111100 | 5674290250 | 18190 | 18200 | 18200 | 18180 | 917 |
| 721 | 20230621 | 111000 | 5657614960 | 18200 | 18190 | 18210 | 18190 | 366 |
| 722 | 20230621 | 110900 | 5650955860 | 18210 | 18190 | 18210 | 18190 | 572 |
| 723 | 20230621 | 110800 | 5640547660 | 18190 | 18190 | 18200 | 18180 | 132 |
| 724 | 20230621 | 110700 | 5638146750 | 18180 | 18180 | 18180 | 18180 | 625 |
| 725 | 20230621 | 110600 | 5626784250 | 18180 | 18180 | 18180 | 18170 | 159 |
| 726 | 20230621 | 110500 | 5623893880 | 18180 | 18180 | 18190 | 18160 | 451 |
| 727 | 20230621 | 110400 | 5615701360 | 18180 | 18190 | 18190 | 18180 | 448 |
| 728 | 20230621 | 110300 | 5607556520 | 18190 | 18180 | 18190 | 18180 | 726 |
| 729 | 20230621 | 110200 | 5594357520 | 18180 | 18190 | 18190 | 18180 | 2283 |
| 730 | 20230621 | 110100 | 5552833510 | 18180 | 18190 | 18200 | 18180 | 1159 |
| 731 | 20230621 | 110000 | 5531751350 | 18190 | 18190 | 18200 | 18160 | 1356 |
| 732 | 20230621 | 105900 | 5507086840 | 18190 | 18150 | 18200 | 18150 | 667 |
| 733 | 20230621 | 105800 | 5494961650 | 18150 | 18140 | 18150 | 18120 | 1104 |
| 734 | 20230621 | 105700 | 5474941700 | 18140 | 18150 | 18170 | 18120 | 2353 |
| 735 | 20230621 | 105600 | 5432253930 | 18190 | 18120 | 18200 | 17990 | 11092 |
| 736 | 20230621 | 105500 | 5231361710 | 18050 | 18080 | 18150 | 18000 | 5317 |
| 737 | 20230621 | 105400 | 5135355370 | 18090 | 18080 | 18090 | 18080 | 284 |
| 738 | 20230621 | 105300 | 5130220630 | 18090 | 18070 | 18090 | 18070 | 27 |
| 739 | 20230621 | 105200 | 5129732600 | 18070 | 18070 | 18070 | 18070 | 10 |
| 740 | 20230621 | 105100 | 5129551900 | 18070 | 18080 | 18080 | 18070 | 475 |
| 741 | 20230621 | 105000 | 5120965900 | 18080 | 18080 | 18100 | 18070 | 1625 |
| 742 | 20230621 | 104900 | 5091585870 | 18080 | 18110 | 18110 | 18080 | 529 |
| 743 | 20230621 | 104800 | 5082013760 | 18110 | 18110 | 18110 | 18110 | 3 |
| 744 | 20230621 | 104700 | 5081959430 | 18100 | 18120 | 18120 | 18100 | 91 |
| 745 | 20230621 | 104600 | 5080312030 | 18120 | 18090 | 18120 | 18080 | 152 |
| 746 | 20230621 | 104500 | 5077560180 | 18080 | 18120 | 18120 | 18070 | 736 |
| 747 | 20230621 | 104400 | 5064248830 | 18120 | 18110 | 18120 | 18060 | 396 |
| 748 | 20230621 | 104300 | 5057087150 | 18120 | 18120 | 18120 | 18120 | 112 |
| 749 | 20230621 | 104200 | 5055057710 | 18120 | 18120 | 18120 | 18080 | 292 |
| 750 | 20230621 | 104100 | 5049778070 | 18120 | 18100 | 18120 | 18080 | 1153 |
| 751 | 20230621 | 104000 | 5028929150 | 18120 | 18090 | 18120 | 18080 | 825 |
| 752 | 20230621 | 103900 | 5014002520 | 18120 | 18080 | 18120 | 18080 | 340 |
| 753 | 20230621 | 103800 | 5007853430 | 18080 | 18080 | 18140 | 18080 | 709 |
| 754 | 20230621 | 103700 | 4995014670 | 18120 | 18080 | 18120 | 18080 | 246 |
| 755 | 20230621 | 103600 | 4990557310 | 18140 | 18080 | 18140 | 18040 | 524 |
| 756 | 20230621 | 103500 | 4981056900 | 18040 | 18040 | 18040 | 18020 | 281 |
| 757 | 20230621 | 103400 | 4975990860 | 18040 | 18020 | 18040 | 18010 | 203 |
| 758 | 20230621 | 103300 | 4972332840 | 18000 | 17960 | 18000 | 17950 | 626 |
| 759 | 20230621 | 103200 | 4961087370 | 17960 | 17960 | 18000 | 17950 | 2822 |
| 760 | 20230621 | 103100 | 4910425310 | 17960 | 17970 | 18000 | 17960 | 1268 |
| 761 | 20230621 | 103000 | 4887641460 | 17970 | 17950 | 17970 | 17950 | 1029 |
| 762 | 20230621 | 102900 | 4869151290 | 17960 | 17980 | 17990 | 17960 | 1195 |
| 763 | 20230621 | 102800 | 4847681840 | 17990 | 17960 | 17990 | 17960 | 905 |
| 764 | 20230621 | 102700 | 4831421620 | 17960 | 17980 | 17990 | 17960 | 1475 |
| 765 | 20230621 | 102600 | 4804916430 | 17980 | 18020 | 18040 | 17980 | 1421 |
| 766 | 20230621 | 102500 | 4779346780 | 18010 | 18030 | 18040 | 18000 | 507 |
| 767 | 20230621 | 102400 | 4770206230 | 18030 | 18040 | 18040 | 17990 | 1140 |
| 768 | 20230621 | 102300 | 4749684450 | 18040 | 18000 | 18050 | 18000 | 726 |
| 769 | 20230621 | 102200 | 4736612840 | 18000 | 18000 | 18050 | 18000 | 416 |
| 770 | 20230621 | 102100 | 4729115930 | 18000 | 18010 | 18050 | 17990 | 1438 |
| 771 | 20230621 | 102000 | 4703237750 | 18010 | 18050 | 18050 | 17980 | 371 |
| 772 | 20230621 | 101900 | 4696560910 | 17970 | 18000 | 18060 | 17960 | 791 |
| 773 | 20230621 | 101800 | 4682348930 | 18050 | 18000 | 18060 | 17940 | 3310 |
| 774 | 20230621 | 101700 | 4622880690 | 18040 | 18050 | 18060 | 17970 | 2928 |
| 775 | 20230621 | 101600 | 4570179800 | 18050 | 18110 | 18110 | 18050 | 807 |
| 776 | 20230621 | 101500 | 4555594670 | 18100 | 18130 | 18130 | 18100 | 1035 |
| 777 | 20230621 | 101400 | 4536853100 | 18150 | 18140 | 18150 | 18120 | 624 |
| 778 | 20230621 | 101300 | 4525543480 | 18150 | 18180 | 18180 | 18150 | 1235 |
| 779 | 20230621 | 101200 | 4503122460 | 18180 | 18200 | 18200 | 18180 | 1282 |
| 780 | 20230621 | 101100 | 4479800540 | 18200 | 18210 | 18250 | 18200 | 2629 |
| 781 | 20230621 | 101000 | 4431941110 | 18210 | 18220 | 18250 | 18200 | 897 |
| 782 | 20230621 | 100900 | 4415607130 | 18210 | 18250 | 18290 | 18200 | 861 |
| 783 | 20230621 | 100800 | 4399914290 | 18210 | 18290 | 18300 | 18190 | 3861 |
| 784 | 20230621 | 100700 | 4329503650 | 18290 | 18310 | 18310 | 18190 | 3063 |
| 785 | 20230621 | 100600 | 4273581580 | 18310 | 18150 | 18310 | 18150 | 4152 |
| 786 | 20230621 | 100500 | 4197782500 | 18150 | 18100 | 18150 | 18100 | 1056 |
| 787 | 20230621 | 100400 | 4178661750 | 18100 | 18040 | 18100 | 18020 | 877 |
| 788 | 20230621 | 100300 | 4162838130 | 18050 | 18050 | 18060 | 18030 | 258 |
| 789 | 20230621 | 100200 | 4158181240 | 18050 | 18000 | 18050 | 18000 | 308 |
| 790 | 20230621 | 100100 | 4152635330 | 18010 | 17970 | 18010 | 17950 | 1803 |
| 791 | 20230621 | 100000 | 4120264050 | 17960 | 17970 | 18010 | 17960 | 417 |
| 792 | 20230621 | 095900 | 4112773650 | 17960 | 17970 | 18010 | 17960 | 855 |
| 793 | 20230621 | 095800 | 4097405590 | 17990 | 18000 | 18000 | 17960 | 493 |
| 794 | 20230621 | 095700 | 4088543970 | 18000 | 17980 | 18010 | 17950 | 1548 |
| 795 | 20230621 | 095600 | 4060719580 | 17980 | 18010 | 18020 | 17950 | 4131 |
| 796 | 20230621 | 095500 | 3986425740 | 18010 | 18060 | 18080 | 18010 | 3196 |
| 797 | 20230621 | 095400 | 3928774610 | 18050 | 18100 | 18110 | 18050 | 1871 |
| 798 | 20230621 | 095300 | 3894971540 | 18100 | 18080 | 18100 | 18060 | 1073 |
| 799 | 20230621 | 095200 | 3875564560 | 18070 | 18060 | 18070 | 18030 | 735 |
| 800 | 20230621 | 095100 | 3862298130 | 18050 | 18080 | 18080 | 18050 | 479 |
| 801 | 20230621 | 095000 | 3853648330 | 18090 | 18090 | 18100 | 18050 | 681 |
| 802 | 20230621 | 094900 | 3841342790 | 18080 | 18100 | 18100 | 18080 | 334 |
| 803 | 20230621 | 094800 | 3835301670 | 18100 | 18060 | 18110 | 18060 | 623 |
| 804 | 20230621 | 094700 | 3824031630 | 18060 | 18010 | 18060 | 18000 | 588 |
| 805 | 20230621 | 094600 | 3813428060 | 18000 | 18000 | 18040 | 18000 | 668 |
| 806 | 20230621 | 094500 | 3801401050 | 18000 | 17970 | 18060 | 17950 | 1718 |
| 807 | 20230621 | 094400 | 3770510010 | 17970 | 17920 | 17970 | 17920 | 2052 |
| 808 | 20230621 | 094300 | 3733701550 | 17920 | 18010 | 18010 | 17900 | 12649 |
| 809 | 20230621 | 094200 | 3506510990 | 18000 | 18030 | 18080 | 18000 | 3206 |
| 810 | 20230621 | 094100 | 3448739440 | 18030 | 18150 | 18150 | 18010 | 9873 |
| 811 | 20230621 | 094000 | 3270284660 | 18170 | 18170 | 18170 | 18140 | 929 |
| 812 | 20230621 | 093900 | 3253425900 | 18170 | 18130 | 18170 | 18120 | 1042 |
| 813 | 20230621 | 093800 | 3234532160 | 18150 | 18130 | 18180 | 18120 | 792 |
| 814 | 20230621 | 093700 | 3220168450 | 18120 | 18140 | 18200 | 18120 | 2175 |
| 815 | 20230621 | 093600 | 3180729090 | 18150 | 18170 | 18180 | 18150 | 897 |
| 816 | 20230621 | 093500 | 3164444720 | 18180 | 18200 | 18200 | 18170 | 1615 |
| 817 | 20230621 | 093400 | 3135077940 | 18200 | 18190 | 18240 | 18180 | 468 |
| 818 | 20230621 | 093300 | 3126561650 | 18190 | 18170 | 18190 | 18140 | 1320 |
| 819 | 20230621 | 093200 | 3102581820 | 18170 | 18160 | 18170 | 18140 | 1535 |
| 820 | 20230621 | 093100 | 3074718490 | 18140 | 18150 | 18170 | 18130 | 424 |
| 821 | 20230621 | 093000 | 3067025810 | 18150 | 18170 | 18170 | 18130 | 1110 |
| 822 | 20230621 | 092900 | 3046895300 | 18170 | 18190 | 18190 | 18130 | 1461 |
| 823 | 20230621 | 092800 | 3020392250 | 18190 | 18160 | 18190 | 18140 | 1006 |
| 824 | 20230621 | 092700 | 3002132930 | 18160 | 18180 | 18180 | 18140 | 1365 |
| 825 | 20230621 | 092600 | 2977356540 | 18180 | 18190 | 18190 | 18140 | 1305 |
| 826 | 20230621 | 092500 | 2953666110 | 18160 | 18180 | 18200 | 18150 | 5014 |
| 827 | 20230621 | 092400 | 2862575620 | 18190 | 18210 | 18210 | 18190 | 1410 |
| 828 | 20230621 | 092300 | 2836920500 | 18220 | 18200 | 18220 | 18180 | 2443 |
| 829 | 20230621 | 092200 | 2792462170 | 18200 | 18210 | 18210 | 18190 | 1617 |
| 830 | 20230621 | 092100 | 2763033150 | 18210 | 18210 | 18250 | 18200 | 674 |
| 831 | 20230621 | 092000 | 2750762780 | 18210 | 18210 | 18260 | 18200 | 439 |
| 832 | 20230621 | 091900 | 2742769240 | 18210 | 18200 | 18270 | 18190 | 1394 |
| 833 | 20230621 | 091800 | 2717394030 | 18200 | 18260 | 18270 | 18200 | 6452 |
| 834 | 20230621 | 091700 | 2599815700 | 18260 | 18280 | 18310 | 18260 | 1200 |
| 835 | 20230621 | 091600 | 2577880430 | 18280 | 18310 | 18310 | 18260 | 1625 |
| 836 | 20230621 | 091500 | 2548175260 | 18310 | 18380 | 18410 | 18310 | 8015 |
| 837 | 20230621 | 091400 | 2400944120 | 18400 | 18290 | 18400 | 18280 | 3889 |
| 838 | 20230621 | 091300 | 2329503990 | 18290 | 18190 | 18290 | 18190 | 3348 |
| 839 | 20230621 | 091200 | 2268520200 | 18170 | 18160 | 18200 | 18140 | 3165 |
| 840 | 20230621 | 091100 | 2211039530 | 18160 | 18150 | 18230 | 18130 | 2162 |
| 841 | 20230621 | 091000 | 2171821270 | 18250 | 18150 | 18390 | 18120 | 5196 |
| 842 | 20230621 | 090900 | 2077550040 | 18150 | 18200 | 18200 | 18110 | 5009 |
| 843 | 20230621 | 090800 | 1986609840 | 18200 | 18280 | 18290 | 18170 | 6711 |
| 844 | 20230621 | 090700 | 1864249610 | 18290 | 18350 | 18360 | 18270 | 8710 |
| 845 | 20230621 | 090600 | 1704968390 | 18350 | 18470 | 18470 | 18330 | 4705 |
| 846 | 20230621 | 090500 | 1618621460 | 18390 | 18500 | 18500 | 18340 | 7075 |
| 847 | 20230621 | 090400 | 1488102130 | 18500 | 18380 | 18530 | 18380 | 10580 |
| 848 | 20230621 | 090300 | 1292445890 | 18400 | 18030 | 18400 | 18000 | 6021 |
| 849 | 20230621 | 090200 | 1182931870 | 18010 | 18350 | 18350 | 18000 | 24295 |
| 850 | 20230621 | 090100 | 742659310 | 18360 | 18360 | 18460 | 18350 | 10632 |
| 851 | 20230621 | 090000 | 547143810 | 18400 | 18550 | 18550 | 18360 | 29400 |