36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 200900 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 6847 |
| 3 | 20230622 | 200800 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 4 | 20230622 | 200700 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 5 | 20230622 | 200600 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 6 | 20230622 | 200500 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 7 | 20230622 | 200400 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 8 | 20230622 | 200300 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 9 | 20230622 | 200200 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 10 | 20230622 | 200100 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 11 | 20230622 | 200000 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 12 | 20230622 | 195900 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 13 | 20230622 | 195800 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 14 | 20230622 | 195700 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 15 | 20230622 | 195600 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 16 | 20230622 | 195500 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 17 | 20230622 | 195400 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 18 | 20230622 | 195300 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 19 | 20230622 | 195200 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 20 | 20230622 | 195100 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 21 | 20230622 | 195000 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 22 | 20230622 | 194900 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 23 | 20230622 | 194800 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 24 | 20230622 | 194700 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 25 | 20230622 | 194600 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 26 | 20230622 | 194500 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 27 | 20230622 | 194400 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 28 | 20230622 | 194300 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 29 | 20230622 | 194200 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 30 | 20230622 | 194100 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 31 | 20230622 | 194000 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 32 | 20230622 | 193900 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 6847 |
| 33 | 20230622 | 193800 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 34 | 20230622 | 193700 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 35 | 20230622 | 193600 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 36 | 20230622 | 193500 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 37 | 20230622 | 193400 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 38 | 20230622 | 193300 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 39 | 20230622 | 193200 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 40 | 20230622 | 193100 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 41 | 20230622 | 193000 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 42 | 20230622 | 192900 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 43 | 20230622 | 192800 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 44 | 20230622 | 192700 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 45 | 20230622 | 192600 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 46 | 20230622 | 192500 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 47 | 20230622 | 192400 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 48 | 20230622 | 192300 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 49 | 20230622 | 192200 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 50 | 20230622 | 192100 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 51 | 20230622 | 192000 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 52 | 20230622 | 191900 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 53 | 20230622 | 191800 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 54 | 20230622 | 191700 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 55 | 20230622 | 191600 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 56 | 20230622 | 191500 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 57 | 20230622 | 191400 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 58 | 20230622 | 191300 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 59 | 20230622 | 191200 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 60 | 20230622 | 191100 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 61 | 20230622 | 191000 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 62 | 20230622 | 190900 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 6847 |
| 63 | 20230622 | 190800 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 64 | 20230622 | 190700 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 65 | 20230622 | 190600 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 66 | 20230622 | 190500 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 67 | 20230622 | 190400 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 68 | 20230622 | 190300 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 69 | 20230622 | 190200 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 70 | 20230622 | 190100 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 71 | 20230622 | 190000 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 72 | 20230622 | 185900 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 73 | 20230622 | 185800 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 74 | 20230622 | 185700 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 75 | 20230622 | 185600 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 76 | 20230622 | 185500 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 77 | 20230622 | 185400 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 78 | 20230622 | 185300 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 79 | 20230622 | 185200 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 80 | 20230622 | 185100 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 81 | 20230622 | 185000 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 82 | 20230622 | 184900 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 83 | 20230622 | 184800 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 84 | 20230622 | 184700 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 85 | 20230622 | 184600 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 86 | 20230622 | 184500 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 87 | 20230622 | 184400 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 88 | 20230622 | 184300 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 89 | 20230622 | 184200 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 90 | 20230622 | 184100 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 91 | 20230622 | 184000 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 92 | 20230622 | 183900 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 6847 |
| 93 | 20230622 | 183800 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 94 | 20230622 | 183700 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 95 | 20230622 | 183600 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 96 | 20230622 | 183500 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 97 | 20230622 | 183400 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 98 | 20230622 | 183300 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 99 | 20230622 | 183200 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 100 | 20230622 | 183100 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 101 | 20230622 | 183000 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 102 | 20230622 | 182900 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 103 | 20230622 | 182800 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 104 | 20230622 | 182700 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 105 | 20230622 | 182600 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 106 | 20230622 | 182500 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 107 | 20230622 | 182400 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 108 | 20230622 | 182300 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 109 | 20230622 | 182200 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 110 | 20230622 | 182100 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 111 | 20230622 | 182000 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 112 | 20230622 | 181900 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 113 | 20230622 | 181800 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 114 | 20230622 | 181700 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 115 | 20230622 | 181600 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 116 | 20230622 | 181500 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 117 | 20230622 | 181400 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 118 | 20230622 | 181300 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 119 | 20230622 | 181200 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 120 | 20230622 | 181100 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 121 | 20230622 | 181000 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 122 | 20230622 | 180900 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 6847 |
| 123 | 20230622 | 180800 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 124 | 20230622 | 180700 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 125 | 20230622 | 180600 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 126 | 20230622 | 180500 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 127 | 20230622 | 180400 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 128 | 20230622 | 180300 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 129 | 20230622 | 180200 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 130 | 20230622 | 180100 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 131 | 20230622 | 180000 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 132 | 20230622 | 175900 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 133 | 20230622 | 175800 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 134 | 20230622 | 175700 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 135 | 20230622 | 175600 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 136 | 20230622 | 175500 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 137 | 20230622 | 175400 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 138 | 20230622 | 175300 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 139 | 20230622 | 175200 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 140 | 20230622 | 175100 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 141 | 20230622 | 175000 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 142 | 20230622 | 174900 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 143 | 20230622 | 174800 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 144 | 20230622 | 174700 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 145 | 20230622 | 174600 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 146 | 20230622 | 174500 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 147 | 20230622 | 174400 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 148 | 20230622 | 174300 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 149 | 20230622 | 174200 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 150 | 20230622 | 174100 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 151 | 20230622 | 174000 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 152 | 20230622 | 173900 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 6847 |
| 153 | 20230622 | 173800 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 154 | 20230622 | 173700 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 155 | 20230622 | 173600 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 156 | 20230622 | 173500 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 157 | 20230622 | 173400 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 158 | 20230622 | 173300 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 159 | 20230622 | 173200 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 160 | 20230622 | 173100 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 161 | 20230622 | 173000 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 162 | 20230622 | 172900 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 163 | 20230622 | 172800 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 164 | 20230622 | 172700 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 165 | 20230622 | 172600 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 166 | 20230622 | 172500 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 167 | 20230622 | 172400 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 168 | 20230622 | 172300 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 169 | 20230622 | 172200 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 170 | 20230622 | 172100 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 171 | 20230622 | 172000 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 172 | 20230622 | 171900 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 173 | 20230622 | 171800 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 174 | 20230622 | 171700 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 175 | 20230622 | 171600 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 176 | 20230622 | 171500 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 177 | 20230622 | 171400 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 178 | 20230622 | 171300 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 179 | 20230622 | 171200 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 180 | 20230622 | 171100 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 181 | 20230622 | 171000 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 182 | 20230622 | 170900 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 6847 |
| 183 | 20230622 | 170800 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 184 | 20230622 | 170700 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 185 | 20230622 | 170600 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 186 | 20230622 | 170500 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 187 | 20230622 | 170400 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 188 | 20230622 | 170300 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 189 | 20230622 | 170200 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 190 | 20230622 | 170100 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 191 | 20230622 | 170000 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 192 | 20230622 | 165900 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 193 | 20230622 | 165800 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 194 | 20230622 | 165700 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 195 | 20230622 | 165600 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 196 | 20230622 | 165500 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 197 | 20230622 | 165400 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 198 | 20230622 | 165300 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 199 | 20230622 | 165200 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 200 | 20230622 | 165100 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 201 | 20230622 | 165000 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 202 | 20230622 | 164900 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 203 | 20230622 | 164800 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 204 | 20230622 | 164700 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 205 | 20230622 | 164600 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 206 | 20230622 | 164500 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 207 | 20230622 | 164400 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 208 | 20230622 | 164300 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 209 | 20230622 | 164200 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 210 | 20230622 | 164100 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 211 | 20230622 | 164000 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 212 | 20230622 | 163900 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 6847 |
| 213 | 20230622 | 163800 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 214 | 20230622 | 163700 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 215 | 20230622 | 163600 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 216 | 20230622 | 163500 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 217 | 20230622 | 163400 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 218 | 20230622 | 163300 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 219 | 20230622 | 163200 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 220 | 20230622 | 163100 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 221 | 20230622 | 163000 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 222 | 20230622 | 162900 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 223 | 20230622 | 162800 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 224 | 20230622 | 162700 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 225 | 20230622 | 162600 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 226 | 20230622 | 162500 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 227 | 20230622 | 162400 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 228 | 20230622 | 162300 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 229 | 20230622 | 162200 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 230 | 20230622 | 162100 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 231 | 20230622 | 162000 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 232 | 20230622 | 161900 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 233 | 20230622 | 161800 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 234 | 20230622 | 161700 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 235 | 20230622 | 161600 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 236 | 20230622 | 161500 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 237 | 20230622 | 161400 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 238 | 20230622 | 161300 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 239 | 20230622 | 161200 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 240 | 20230622 | 161100 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 241 | 20230622 | 161000 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 242 | 20230622 | 160900 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 6847 |
| 243 | 20230622 | 160800 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 244 | 20230622 | 160700 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 245 | 20230622 | 160600 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 246 | 20230622 | 160500 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 247 | 20230622 | 160400 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 248 | 20230622 | 160300 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 249 | 20230622 | 160200 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 250 | 20230622 | 160100 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 251 | 20230622 | 160000 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 252 | 20230622 | 155900 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 253 | 20230622 | 155800 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 254 | 20230622 | 155700 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 255 | 20230622 | 155600 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 256 | 20230622 | 155500 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 257 | 20230622 | 155400 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 258 | 20230622 | 155300 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 259 | 20230622 | 155200 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 260 | 20230622 | 155100 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 261 | 20230622 | 155000 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 262 | 20230622 | 154900 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 263 | 20230622 | 154800 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 264 | 20230622 | 154700 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 265 | 20230622 | 154600 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 266 | 20230622 | 154500 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 267 | 20230622 | 154400 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 268 | 20230622 | 154300 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 269 | 20230622 | 154200 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 270 | 20230622 | 154100 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 271 | 20230622 | 154000 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 272 | 20230622 | 153900 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 6847 |
| 273 | 20230622 | 153800 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 274 | 20230622 | 153700 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 275 | 20230622 | 153600 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 276 | 20230622 | 153500 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 277 | 20230622 | 153400 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 278 | 20230622 | 153300 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 279 | 20230622 | 153200 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 280 | 20230622 | 153100 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 281 | 20230622 | 153000 | 4577078080 | 17290 | 17290 | 17290 | 17290 | 6847 |
| 282 | 20230622 | 152900 | 4458693450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 283 | 20230622 | 152800 | 4458693450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 284 | 20230622 | 152700 | 4458693450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 285 | 20230622 | 152600 | 4458693450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 286 | 20230622 | 152500 | 4458693450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 287 | 20230622 | 152400 | 4458693450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 288 | 20230622 | 152300 | 4458693450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 289 | 20230622 | 152200 | 4458693450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 290 | 20230622 | 152100 | 4458693450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 291 | 20230622 | 152000 | 4458693450 | 17360 | 17360 | 17360 | 17360 | 0 |
| 292 | 20230622 | 151900 | 4458693450 | 17360 | 17400 | 17400 | 17350 | 2185 |
| 293 | 20230622 | 151800 | 4420756520 | 17380 | 17420 | 17420 | 17360 | 1589 |
| 294 | 20230622 | 151700 | 4393132800 | 17410 | 17400 | 17410 | 17400 | 439 |
| 295 | 20230622 | 151600 | 4385491240 | 17400 | 17370 | 17400 | 17370 | 38 |
| 296 | 20230622 | 151500 | 4384830970 | 17420 | 17390 | 17420 | 17390 | 255 |
| 297 | 20230622 | 151400 | 4380393740 | 17390 | 17370 | 17400 | 17360 | 824 |
| 298 | 20230622 | 151300 | 4366064760 | 17400 | 17410 | 17410 | 17370 | 608 |
| 299 | 20230622 | 151200 | 4355502040 | 17370 | 17380 | 17410 | 17370 | 103 |
| 300 | 20230622 | 151100 | 4353712190 | 17420 | 17420 | 17420 | 17380 | 62 |
| 301 | 20230622 | 151000 | 4352634340 | 17420 | 17430 | 17430 | 17420 | 33 |
| 302 | 20230622 | 150900 | 4352059460 | 17430 | 17390 | 17440 | 17390 | 392 |
| 303 | 20230622 | 150800 | 4345229230 | 17370 | 17360 | 17390 | 17360 | 262 |
| 304 | 20230622 | 150700 | 4340676510 | 17390 | 17380 | 17390 | 17380 | 108 |
| 305 | 20230622 | 150600 | 4338799450 | 17370 | 17350 | 17370 | 17350 | 874 |
| 306 | 20230622 | 150500 | 4323630330 | 17350 | 17360 | 17360 | 17290 | 492 |
| 307 | 20230622 | 150400 | 4315104700 | 17360 | 17360 | 17360 | 17350 | 64 |
| 308 | 20230622 | 150300 | 4313994160 | 17350 | 17350 | 17370 | 17350 | 287 |
| 309 | 20230622 | 150200 | 4309014170 | 17360 | 17350 | 17360 | 17350 | 283 |
| 310 | 20230622 | 150100 | 4304104060 | 17360 | 17350 | 17360 | 17280 | 553 |
| 311 | 20230622 | 150000 | 4294518400 | 17350 | 17350 | 17370 | 17290 | 516 |
| 312 | 20230622 | 145900 | 4285569140 | 17350 | 17350 | 17350 | 17350 | 351 |
| 313 | 20230622 | 145800 | 4279479290 | 17350 | 17370 | 17370 | 17350 | 4 |
| 314 | 20230622 | 145700 | 4279409830 | 17350 | 17350 | 17350 | 17350 | 865 |
| 315 | 20230622 | 145600 | 4264402080 | 17350 | 17350 | 17350 | 17350 | 561 |
| 316 | 20230622 | 145500 | 4254668730 | 17350 | 17370 | 17380 | 17280 | 1347 |
| 317 | 20230622 | 145400 | 4231347160 | 17380 | 17380 | 17380 | 17380 | 4 |
| 318 | 20230622 | 145300 | 4231277640 | 17370 | 17380 | 17380 | 17370 | 202 |
| 319 | 20230622 | 145200 | 4227768880 | 17380 | 17360 | 17380 | 17350 | 855 |
| 320 | 20230622 | 145100 | 4212916950 | 17350 | 17370 | 17370 | 17350 | 414 |
| 321 | 20230622 | 145000 | 4205733790 | 17350 | 17350 | 17370 | 17280 | 1487 |
| 322 | 20230622 | 144900 | 4179984420 | 17350 | 17380 | 17380 | 17350 | 158 |
| 323 | 20230622 | 144800 | 4177242610 | 17380 | 17350 | 17380 | 17350 | 130 |
| 324 | 20230622 | 144700 | 4174987050 | 17390 | 17370 | 17390 | 17350 | 520 |
| 325 | 20230622 | 144600 | 4165964470 | 17350 | 17390 | 17390 | 17350 | 214 |
| 326 | 20230622 | 144500 | 4162248800 | 17390 | 17390 | 17390 | 17390 | 0 |
| 327 | 20230622 | 144400 | 4162248800 | 17390 | 17390 | 17390 | 17390 | 43 |
| 328 | 20230622 | 144300 | 4161501030 | 17390 | 17390 | 17390 | 17390 | 143 |
| 329 | 20230622 | 144200 | 4159014260 | 17390 | 17420 | 17420 | 17390 | 378 |
| 330 | 20230622 | 144100 | 4152440310 | 17440 | 17460 | 17460 | 17430 | 228 |
| 331 | 20230622 | 144000 | 4148461500 | 17410 | 17400 | 17460 | 17380 | 159 |
| 332 | 20230622 | 143900 | 4145694960 | 17380 | 17400 | 17460 | 17370 | 120 |
| 333 | 20230622 | 143800 | 4143608510 | 17390 | 17400 | 17400 | 17390 | 33 |
| 334 | 20230622 | 143700 | 4143034320 | 17460 | 17450 | 17460 | 17450 | 3 |
| 335 | 20230622 | 143600 | 4142981950 | 17400 | 17440 | 17460 | 17400 | 94 |
| 336 | 20230622 | 143500 | 4141342030 | 17460 | 17380 | 17460 | 17370 | 130 |
| 337 | 20230622 | 143400 | 4139081210 | 17470 | 17420 | 17470 | 17360 | 581 |
| 338 | 20230622 | 143300 | 4128960810 | 17420 | 17450 | 17460 | 17420 | 594 |
| 339 | 20230622 | 143200 | 4118607940 | 17450 | 17450 | 17450 | 17450 | 0 |
| 340 | 20230622 | 143100 | 4118607940 | 17450 | 17390 | 17450 | 17390 | 1204 |
| 341 | 20230622 | 143000 | 4097650460 | 17390 | 17350 | 17390 | 17350 | 266 |
| 342 | 20230622 | 142900 | 4093026720 | 17350 | 17360 | 17360 | 17350 | 285 |
| 343 | 20230622 | 142800 | 4088081790 | 17360 | 17360 | 17360 | 17360 | 11 |
| 344 | 20230622 | 142700 | 4087890830 | 17410 | 17400 | 17410 | 17400 | 42 |
| 345 | 20230622 | 142600 | 4087159920 | 17390 | 17380 | 17390 | 17380 | 245 |
| 346 | 20230622 | 142500 | 4082899770 | 17390 | 17360 | 17390 | 17360 | 589 |
| 347 | 20230622 | 142400 | 4072663130 | 17350 | 17380 | 17380 | 17350 | 338 |
| 348 | 20230622 | 142300 | 4066798040 | 17350 | 17350 | 17360 | 17350 | 1264 |
| 349 | 20230622 | 142200 | 4044867530 | 17350 | 17320 | 17350 | 17320 | 1952 |
| 350 | 20230622 | 142100 | 4011015090 | 17320 | 17320 | 17320 | 17250 | 47 |
| 351 | 20230622 | 142000 | 4010203150 | 17250 | 17260 | 17260 | 17250 | 472 |
| 352 | 20230622 | 141900 | 4002059570 | 17330 | 17260 | 17330 | 17260 | 345 |
| 353 | 20230622 | 141800 | 3996104730 | 17260 | 17270 | 17270 | 17260 | 180 |
| 354 | 20230622 | 141700 | 3992997540 | 17330 | 17260 | 17330 | 17260 | 7 |
| 355 | 20230622 | 141600 | 3992876580 | 17330 | 17250 | 17330 | 17250 | 331 |
| 356 | 20230622 | 141500 | 3987165660 | 17250 | 17330 | 17330 | 17250 | 606 |
| 357 | 20230622 | 141400 | 3976705920 | 17330 | 17280 | 17330 | 17270 | 311 |
| 358 | 20230622 | 141300 | 3971332090 | 17260 | 17260 | 17270 | 17260 | 111 |
| 359 | 20230622 | 141200 | 3969415720 | 17260 | 17360 | 17360 | 17260 | 438 |
| 360 | 20230622 | 141100 | 3961850000 | 17360 | 17360 | 17360 | 17350 | 44 |
| 361 | 20230622 | 141000 | 3961086170 | 17250 | 17260 | 17350 | 17230 | 1415 |
| 362 | 20230622 | 140900 | 3936645140 | 17250 | 17310 | 17320 | 17250 | 3319 |
| 363 | 20230622 | 140800 | 3879243900 | 17310 | 17360 | 17360 | 17310 | 1601 |
| 364 | 20230622 | 140700 | 3851479780 | 17360 | 17430 | 17430 | 17360 | 3555 |
| 365 | 20230622 | 140600 | 3789620000 | 17420 | 17510 | 17510 | 17420 | 29 |
| 366 | 20230622 | 140500 | 3789114460 | 17410 | 17440 | 17440 | 17410 | 1904 |
| 367 | 20230622 | 140400 | 3755949190 | 17440 | 17450 | 17450 | 17440 | 376 |
| 368 | 20230622 | 140300 | 3749388290 | 17510 | 17510 | 17510 | 17510 | 0 |
| 369 | 20230622 | 140200 | 3749388290 | 17510 | 17450 | 17510 | 17450 | 879 |
| 370 | 20230622 | 140100 | 3734003060 | 17450 | 17450 | 17470 | 17450 | 1395 |
| 371 | 20230622 | 140000 | 3709648650 | 17450 | 17470 | 17470 | 17450 | 178 |
| 372 | 20230622 | 135900 | 3706542190 | 17460 | 17510 | 17510 | 17460 | 27 |
| 373 | 20230622 | 135800 | 3706070350 | 17460 | 17460 | 17460 | 17460 | 55 |
| 374 | 20230622 | 135700 | 3705110050 | 17510 | 17510 | 17510 | 17510 | 230 |
| 375 | 20230622 | 135600 | 3701082750 | 17460 | 17510 | 17510 | 17460 | 299 |
| 376 | 20230622 | 135500 | 3695851310 | 17510 | 17510 | 17510 | 17510 | 50 |
| 377 | 20230622 | 135400 | 3694975810 | 17510 | 17510 | 17510 | 17510 | 55 |
| 378 | 20230622 | 135300 | 3694012760 | 17510 | 17510 | 17510 | 17510 | 40 |
| 379 | 20230622 | 135200 | 3693312360 | 17510 | 17500 | 17510 | 17450 | 37 |
| 380 | 20230622 | 135100 | 3692665790 | 17440 | 17440 | 17440 | 17440 | 18 |
| 381 | 20230622 | 135000 | 3692351870 | 17420 | 17470 | 17480 | 17420 | 1270 |
| 382 | 20230622 | 134900 | 3670192570 | 17470 | 17530 | 17530 | 17470 | 563 |
| 383 | 20230622 | 134800 | 3660348350 | 17500 | 17540 | 17540 | 17500 | 436 |
| 384 | 20230622 | 134700 | 3652716050 | 17540 | 17540 | 17540 | 17540 | 17 |
| 385 | 20230622 | 134600 | 3652417870 | 17540 | 17540 | 17540 | 17540 | 56 |
| 386 | 20230622 | 134500 | 3651435630 | 17510 | 17510 | 17510 | 17510 | 100 |
| 387 | 20230622 | 134400 | 3649684630 | 17540 | 17530 | 17540 | 17530 | 506 |
| 388 | 20230622 | 134300 | 3640810190 | 17490 | 17490 | 17490 | 17490 | 1 |
| 389 | 20230622 | 134200 | 3640792700 | 17480 | 17530 | 17530 | 17480 | 9 |
| 390 | 20230622 | 134100 | 3640635330 | 17520 | 17520 | 17520 | 17520 | 1 |
| 391 | 20230622 | 134000 | 3640617810 | 17470 | 17490 | 17490 | 17450 | 481 |
| 392 | 20230622 | 133900 | 3632220090 | 17530 | 17530 | 17530 | 17530 | 5 |
| 393 | 20230622 | 133800 | 3632132440 | 17530 | 17460 | 17540 | 17460 | 19 |
| 394 | 20230622 | 133700 | 3631800270 | 17460 | 17480 | 17550 | 17450 | 667 |
| 395 | 20230622 | 133600 | 3620157900 | 17500 | 17520 | 17520 | 17500 | 16 |
| 396 | 20230622 | 133500 | 3619877600 | 17560 | 17510 | 17570 | 17450 | 4062 |
| 397 | 20230622 | 133400 | 3548888320 | 17510 | 17520 | 17520 | 17500 | 930 |
| 398 | 20230622 | 133300 | 3532605450 | 17520 | 17520 | 17520 | 17520 | 0 |
| 399 | 20230622 | 133200 | 3532605450 | 17520 | 17540 | 17540 | 17520 | 858 |
| 400 | 20230622 | 133100 | 3517567250 | 17540 | 17550 | 17550 | 17540 | 155 |
| 401 | 20230622 | 133000 | 3514848030 | 17550 | 17550 | 17550 | 17550 | 10 |
| 402 | 20230622 | 132900 | 3514672530 | 17600 | 17600 | 17600 | 17600 | 49 |
| 403 | 20230622 | 132800 | 3513810130 | 17550 | 17540 | 17610 | 17540 | 78 |
| 404 | 20230622 | 132700 | 3512441620 | 17540 | 17550 | 17550 | 17540 | 400 |
| 405 | 20230622 | 132600 | 3505423520 | 17550 | 17590 | 17590 | 17550 | 125 |
| 406 | 20230622 | 132500 | 3503225770 | 17540 | 17540 | 17540 | 17540 | 0 |
| 407 | 20230622 | 132400 | 3503225770 | 17540 | 17540 | 17540 | 17540 | 90 |
| 408 | 20230622 | 132300 | 3501647170 | 17550 | 17550 | 17550 | 17550 | 18 |
| 409 | 20230622 | 132200 | 3501331270 | 17540 | 17540 | 17540 | 17540 | 6 |
| 410 | 20230622 | 132100 | 3501226030 | 17540 | 17570 | 17570 | 17540 | 477 |
| 411 | 20230622 | 132000 | 3492853170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 412 | 20230622 | 131900 | 3492853170 | 17570 | 17570 | 17570 | 17570 | 215 |
| 413 | 20230622 | 131800 | 3489075620 | 17620 | 17620 | 17620 | 17620 | 3 |
| 414 | 20230622 | 131700 | 3489022760 | 17620 | 17620 | 17620 | 17620 | 0 |
| 415 | 20230622 | 131600 | 3489022760 | 17620 | 17620 | 17620 | 17620 | 5 |
| 416 | 20230622 | 131500 | 3488934660 | 17560 | 17560 | 17570 | 17560 | 94 |
| 417 | 20230622 | 131400 | 3487284010 | 17570 | 17570 | 17570 | 17570 | 191 |
| 418 | 20230622 | 131300 | 3483928140 | 17560 | 17560 | 17560 | 17560 | 0 |
| 419 | 20230622 | 131200 | 3483928140 | 17560 | 17560 | 17560 | 17560 | 0 |
| 420 | 20230622 | 131100 | 3483928140 | 17560 | 17560 | 17560 | 17560 | 2 |
| 421 | 20230622 | 131000 | 3483893020 | 17560 | 17550 | 17560 | 17550 | 260 |
| 422 | 20230622 | 130900 | 3479328970 | 17560 | 17600 | 17600 | 17560 | 174 |
| 423 | 20230622 | 130800 | 3476269410 | 17610 | 17610 | 17610 | 17610 | 0 |
| 424 | 20230622 | 130700 | 3476269410 | 17610 | 17610 | 17610 | 17610 | 1 |
| 425 | 20230622 | 130600 | 3476251800 | 17630 | 17640 | 17640 | 17630 | 7 |
| 426 | 20230622 | 130500 | 3476128330 | 17630 | 17600 | 17630 | 17540 | 165 |
| 427 | 20230622 | 130400 | 3473232040 | 17600 | 17570 | 17600 | 17540 | 550 |
| 428 | 20230622 | 130300 | 3463580610 | 17650 | 17650 | 17650 | 17650 | 0 |
| 429 | 20230622 | 130200 | 3463580610 | 17650 | 17650 | 17650 | 17650 | 0 |
| 430 | 20230622 | 130100 | 3463580610 | 17650 | 17640 | 17650 | 17640 | 15 |
| 431 | 20230622 | 130000 | 3463315930 | 17650 | 17650 | 17650 | 17650 | 9 |
| 432 | 20230622 | 125900 | 3463157080 | 17660 | 17660 | 17660 | 17660 | 28 |
| 433 | 20230622 | 125800 | 3462662600 | 17670 | 17670 | 17670 | 17670 | 61 |
| 434 | 20230622 | 125700 | 3461584730 | 17650 | 17550 | 17650 | 17550 | 135 |
| 435 | 20230622 | 125600 | 3459206430 | 17670 | 17520 | 17670 | 17520 | 1017 |
| 436 | 20230622 | 125500 | 3441328540 | 17520 | 17570 | 17570 | 17520 | 455 |
| 437 | 20230622 | 125400 | 3433354740 | 17640 | 17590 | 17640 | 17590 | 143 |
| 438 | 20230622 | 125300 | 3430834240 | 17590 | 17510 | 17590 | 17510 | 849 |
| 439 | 20230622 | 125200 | 3415945480 | 17500 | 17520 | 17520 | 17500 | 210 |
| 440 | 20230622 | 125100 | 3412267440 | 17520 | 17490 | 17520 | 17490 | 452 |
| 441 | 20230622 | 125000 | 3404358870 | 17490 | 17530 | 17530 | 17490 | 680 |
| 442 | 20230622 | 124900 | 3392461020 | 17500 | 17490 | 17500 | 17490 | 47 |
| 443 | 20230622 | 124800 | 3391638640 | 17490 | 17530 | 17530 | 17490 | 1973 |
| 444 | 20230622 | 124700 | 3357102400 | 17540 | 17580 | 17580 | 17540 | 992 |
| 445 | 20230622 | 124600 | 3339675000 | 17580 | 17590 | 17590 | 17580 | 621 |
| 446 | 20230622 | 124500 | 3328756830 | 17590 | 17610 | 17620 | 17590 | 59 |
| 447 | 20230622 | 124400 | 3327718790 | 17620 | 17620 | 17620 | 17620 | 1 |
| 448 | 20230622 | 124300 | 3327701170 | 17590 | 17600 | 17600 | 17590 | 123 |
| 449 | 20230622 | 124200 | 3325537550 | 17600 | 17600 | 17600 | 17600 | 265 |
| 450 | 20230622 | 124100 | 3320873550 | 17600 | 17630 | 17630 | 17600 | 8 |
| 451 | 20230622 | 124000 | 3320732680 | 17600 | 17600 | 17600 | 17600 | 0 |
| 452 | 20230622 | 123900 | 3320732680 | 17600 | 17600 | 17600 | 17600 | 169 |
| 453 | 20230622 | 123800 | 3317758280 | 17600 | 17600 | 17600 | 17600 | 503 |
| 454 | 20230622 | 123700 | 3308905480 | 17600 | 17680 | 17680 | 17600 | 94 |
| 455 | 20230622 | 123600 | 3307250340 | 17680 | 17670 | 17680 | 17670 | 60 |
| 456 | 20230622 | 123500 | 3306189550 | 17680 | 17680 | 17680 | 17680 | 3 |
| 457 | 20230622 | 123400 | 3306136510 | 17670 | 17670 | 17670 | 17670 | 277 |
| 458 | 20230622 | 123300 | 3301241920 | 17600 | 17680 | 17680 | 17600 | 6 |
| 459 | 20230622 | 123200 | 3301136240 | 17680 | 17670 | 17680 | 17600 | 2160 |
| 460 | 20230622 | 123100 | 3263065660 | 17670 | 17670 | 17670 | 17670 | 44 |
| 461 | 20230622 | 123000 | 3262288180 | 17670 | 17670 | 17670 | 17670 | 38 |
| 462 | 20230622 | 122900 | 3261616720 | 17670 | 17630 | 17670 | 17630 | 75 |
| 463 | 20230622 | 122800 | 3260291590 | 17670 | 17670 | 17670 | 17630 | 67 |
| 464 | 20230622 | 122700 | 3259107830 | 17680 | 17630 | 17680 | 17630 | 144 |
| 465 | 20230622 | 122600 | 3256566060 | 17630 | 17670 | 17670 | 17630 | 91 |
| 466 | 20230622 | 122500 | 3254961570 | 17680 | 17680 | 17680 | 17680 | 170 |
| 467 | 20230622 | 122400 | 3251955970 | 17680 | 17620 | 17680 | 17620 | 481 |
| 468 | 20230622 | 122300 | 3243475690 | 17620 | 17640 | 17640 | 17620 | 586 |
| 469 | 20230622 | 122200 | 3233143220 | 17640 | 17640 | 17640 | 17640 | 0 |
| 470 | 20230622 | 122100 | 3233143220 | 17640 | 17680 | 17680 | 17640 | 321 |
| 471 | 20230622 | 122000 | 3227475980 | 17690 | 17700 | 17700 | 17690 | 577 |
| 472 | 20230622 | 121900 | 3217268310 | 17700 | 17720 | 17720 | 17700 | 14 |
| 473 | 20230622 | 121800 | 3217020450 | 17720 | 17710 | 17720 | 17680 | 672 |
| 474 | 20230622 | 121700 | 3205120660 | 17710 | 17640 | 17710 | 17640 | 346 |
| 475 | 20230622 | 121600 | 3199012820 | 17640 | 17640 | 17640 | 17640 | 795 |
| 476 | 20230622 | 121500 | 3184989020 | 17670 | 17640 | 17670 | 17640 | 76 |
| 477 | 20230622 | 121400 | 3183646130 | 17630 | 17680 | 17680 | 17630 | 437 |
| 478 | 20230622 | 121300 | 3175936430 | 17640 | 17640 | 17640 | 17640 | 73 |
| 479 | 20230622 | 121200 | 3174648710 | 17640 | 17730 | 17730 | 17640 | 435 |
| 480 | 20230622 | 121100 | 3166960410 | 17730 | 17740 | 17740 | 17730 | 190 |
| 481 | 20230622 | 121000 | 3163591400 | 17740 | 17730 | 17740 | 17730 | 230 |
| 482 | 20230622 | 120900 | 3159511540 | 17730 | 17730 | 17730 | 17730 | 227 |
| 483 | 20230622 | 120800 | 3155486830 | 17730 | 17700 | 17730 | 17690 | 400 |
| 484 | 20230622 | 120700 | 3148408600 | 17740 | 17750 | 17750 | 17700 | 1284 |
| 485 | 20230622 | 120600 | 3125627160 | 17750 | 17690 | 17750 | 17680 | 723 |
| 486 | 20230622 | 120500 | 3112816440 | 17680 | 17660 | 17680 | 17640 | 1150 |
| 487 | 20230622 | 120400 | 3092508800 | 17670 | 17680 | 17680 | 17670 | 144 |
| 488 | 20230622 | 120300 | 3089963910 | 17680 | 17690 | 17690 | 17680 | 11 |
| 489 | 20230622 | 120200 | 3089769330 | 17690 | 17660 | 17690 | 17660 | 24 |
| 490 | 20230622 | 120100 | 3089344800 | 17690 | 17680 | 17700 | 17640 | 2165 |
| 491 | 20230622 | 120000 | 3051114020 | 17700 | 17720 | 17720 | 17660 | 1999 |
| 492 | 20230622 | 115900 | 3015732940 | 17720 | 17720 | 17720 | 17710 | 909 |
| 493 | 20230622 | 115800 | 2999627050 | 17730 | 17730 | 17730 | 17720 | 1997 |
| 494 | 20230622 | 115700 | 2964225400 | 17730 | 17700 | 17730 | 17700 | 577 |
| 495 | 20230622 | 115600 | 2954001290 | 17700 | 17740 | 17740 | 17700 | 1419 |
| 496 | 20230622 | 115500 | 2928859630 | 17740 | 17700 | 17750 | 17690 | 1812 |
| 497 | 20230622 | 115400 | 2896733180 | 17710 | 17690 | 17760 | 17680 | 2722 |
| 498 | 20230622 | 115300 | 2848517020 | 17690 | 17670 | 17690 | 17670 | 442 |
| 499 | 20230622 | 115200 | 2840702970 | 17650 | 17640 | 17680 | 17640 | 3087 |
| 500 | 20230622 | 115100 | 2786189680 | 17630 | 17620 | 17640 | 17620 | 157 |
| 501 | 20230622 | 115000 | 2783421480 | 17620 | 17660 | 17660 | 17620 | 916 |
| 502 | 20230622 | 114900 | 2767250440 | 17650 | 17630 | 17650 | 17610 | 2144 |
| 503 | 20230622 | 114800 | 2729436450 | 17640 | 17620 | 17640 | 17620 | 1450 |
| 504 | 20230622 | 114700 | 2703873210 | 17620 | 17620 | 17620 | 17600 | 1791 |
| 505 | 20230622 | 114600 | 2672325390 | 17610 | 17610 | 17620 | 17580 | 1311 |
| 506 | 20230622 | 114500 | 2649242960 | 17610 | 17610 | 17610 | 17590 | 1876 |
| 507 | 20230622 | 114400 | 2616211150 | 17610 | 17540 | 17610 | 17540 | 2880 |
| 508 | 20230622 | 114300 | 2565545940 | 17480 | 17480 | 17510 | 17480 | 762 |
| 509 | 20230622 | 114200 | 2552210760 | 17510 | 17540 | 17540 | 17440 | 862 |
| 510 | 20230622 | 114100 | 2537148070 | 17540 | 17430 | 17540 | 17420 | 12579 |
| 511 | 20230622 | 114000 | 2317071740 | 17430 | 17380 | 17430 | 17380 | 894 |
| 512 | 20230622 | 113900 | 2301495220 | 17380 | 17410 | 17420 | 17380 | 142 |
| 513 | 20230622 | 113800 | 2299026440 | 17420 | 17420 | 17420 | 17420 | 11 |
| 514 | 20230622 | 113700 | 2298834820 | 17410 | 17410 | 17410 | 17390 | 412 |
| 515 | 20230622 | 113600 | 2291662510 | 17410 | 17410 | 17410 | 17410 | 474 |
| 516 | 20230622 | 113500 | 2283410170 | 17390 | 17410 | 17410 | 17390 | 66 |
| 517 | 20230622 | 113400 | 2282261150 | 17410 | 17400 | 17410 | 17380 | 1980 |
| 518 | 20230622 | 113300 | 2247791710 | 17410 | 17380 | 17410 | 17350 | 359 |
| 519 | 20230622 | 113200 | 2241557200 | 17380 | 17400 | 17400 | 17380 | 95 |
| 520 | 20230622 | 113100 | 2239904490 | 17400 | 17420 | 17420 | 17400 | 16 |
| 521 | 20230622 | 113000 | 2239625930 | 17430 | 17440 | 17440 | 17420 | 221 |
| 522 | 20230622 | 112900 | 2235775300 | 17420 | 17400 | 17430 | 17400 | 975 |
| 523 | 20230622 | 112800 | 2218798930 | 17370 | 17370 | 17370 | 17370 | 414 |
| 524 | 20230622 | 112700 | 2211607750 | 17400 | 17380 | 17410 | 17380 | 1141 |
| 525 | 20230622 | 112600 | 2191760070 | 17390 | 17350 | 17390 | 17340 | 404 |
| 526 | 20230622 | 112500 | 2184749400 | 17350 | 17350 | 17350 | 17350 | 9 |
| 527 | 20230622 | 112400 | 2184593250 | 17390 | 17350 | 17390 | 17340 | 706 |
| 528 | 20230622 | 112300 | 2172333240 | 17390 | 17350 | 17390 | 17350 | 25 |
| 529 | 20230622 | 112200 | 2171899410 | 17350 | 17340 | 17350 | 17340 | 450 |
| 530 | 20230622 | 112100 | 2164093910 | 17340 | 17340 | 17350 | 17340 | 513 |
| 531 | 20230622 | 112000 | 2155195040 | 17330 | 17330 | 17330 | 17330 | 500 |
| 532 | 20230622 | 111900 | 2146530040 | 17390 | 17390 | 17390 | 17390 | 25 |
| 533 | 20230622 | 111800 | 2146095290 | 17380 | 17350 | 17380 | 17330 | 1554 |
| 534 | 20230622 | 111700 | 2119137180 | 17350 | 17350 | 17350 | 17350 | 82 |
| 535 | 20230622 | 111600 | 2117714480 | 17350 | 17350 | 17370 | 17350 | 87 |
| 536 | 20230622 | 111500 | 2116203890 | 17350 | 17350 | 17350 | 17350 | 205 |
| 537 | 20230622 | 111400 | 2112647140 | 17350 | 17360 | 17360 | 17350 | 176 |
| 538 | 20230622 | 111300 | 2109593340 | 17360 | 17370 | 17370 | 17360 | 200 |
| 539 | 20230622 | 111200 | 2106121240 | 17350 | 17370 | 17370 | 17350 | 529 |
| 540 | 20230622 | 111100 | 2096937520 | 17390 | 17390 | 17390 | 17370 | 104 |
| 541 | 20230622 | 111000 | 2095130940 | 17390 | 17390 | 17390 | 17390 | 188 |
| 542 | 20230622 | 110900 | 2091861620 | 17390 | 17400 | 17400 | 17390 | 50 |
| 543 | 20230622 | 110800 | 2090991630 | 17400 | 17390 | 17400 | 17390 | 494 |
| 544 | 20230622 | 110700 | 2082396430 | 17350 | 17400 | 17400 | 17350 | 169 |
| 545 | 20230622 | 110600 | 2079459230 | 17400 | 17350 | 17400 | 17350 | 2 |
| 546 | 20230622 | 110500 | 2079424480 | 17350 | 17350 | 17350 | 17350 | 231 |
| 547 | 20230622 | 110400 | 2075416630 | 17350 | 17400 | 17400 | 17350 | 128 |
| 548 | 20230622 | 110300 | 2073191780 | 17400 | 17410 | 17410 | 17400 | 105 |
| 549 | 20230622 | 110200 | 2071364090 | 17410 | 17400 | 17410 | 17400 | 119 |
| 550 | 20230622 | 110100 | 2069293290 | 17400 | 17400 | 17400 | 17400 | 20 |
| 551 | 20230622 | 110000 | 2068945290 | 17410 | 17390 | 17410 | 17390 | 782 |
| 552 | 20230622 | 105900 | 2055338560 | 17400 | 17380 | 17400 | 17380 | 15 |
| 553 | 20230622 | 105800 | 2055077590 | 17380 | 17390 | 17390 | 17380 | 159 |
| 554 | 20230622 | 105700 | 2052313240 | 17390 | 17360 | 17390 | 17340 | 632 |
| 555 | 20230622 | 105600 | 2041334200 | 17360 | 17350 | 17360 | 17350 | 196 |
| 556 | 20230622 | 105500 | 2037932630 | 17350 | 17340 | 17350 | 17340 | 212 |
| 557 | 20230622 | 105400 | 2034256540 | 17330 | 17330 | 17330 | 17330 | 1 |
| 558 | 20230622 | 105300 | 2034239210 | 17310 | 17310 | 17310 | 17310 | 67 |
| 559 | 20230622 | 105200 | 2033079440 | 17300 | 17300 | 17300 | 17300 | 220 |
| 560 | 20230622 | 105100 | 2029273440 | 17300 | 17300 | 17300 | 17300 | 338 |
| 561 | 20230622 | 105000 | 2023426040 | 17290 | 17290 | 17300 | 17290 | 139 |
| 562 | 20230622 | 104900 | 2021022720 | 17280 | 17290 | 17290 | 17280 | 20 |
| 563 | 20230622 | 104800 | 2020677100 | 17260 | 17330 | 17340 | 17260 | 82 |
| 564 | 20230622 | 104700 | 2019261300 | 17260 | 17240 | 17300 | 17240 | 21 |
| 565 | 20230622 | 104600 | 2018899180 | 17230 | 17290 | 17300 | 17230 | 1272 |
| 566 | 20230622 | 104500 | 1996897820 | 17290 | 17260 | 17290 | 17210 | 1006 |
| 567 | 20230622 | 104400 | 1979559580 | 17290 | 17290 | 17290 | 17290 | 119 |
| 568 | 20230622 | 104300 | 1977502070 | 17260 | 17270 | 17270 | 17260 | 5 |
| 569 | 20230622 | 104200 | 1977415760 | 17260 | 17290 | 17290 | 17260 | 390 |
| 570 | 20230622 | 104100 | 1970683950 | 17290 | 17290 | 17290 | 17290 | 1 |
| 571 | 20230622 | 104000 | 1970666660 | 17250 | 17260 | 17260 | 17250 | 500 |
| 572 | 20230622 | 103900 | 1962041370 | 17250 | 17250 | 17250 | 17250 | 0 |
| 573 | 20230622 | 103800 | 1962041370 | 17250 | 17300 | 17300 | 17250 | 1242 |
| 574 | 20230622 | 103700 | 1940574270 | 17300 | 17300 | 17300 | 17300 | 1 |
| 575 | 20230622 | 103600 | 1940556970 | 17300 | 17300 | 17300 | 17290 | 45 |
| 576 | 20230622 | 103500 | 1939778750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 577 | 20230622 | 103400 | 1939778750 | 17300 | 17370 | 17370 | 17300 | 276 |
| 578 | 20230622 | 103300 | 1935003250 | 17370 | 17370 | 17370 | 17370 | 3 |
| 579 | 20230622 | 103200 | 1934951140 | 17290 | 17330 | 17330 | 17290 | 102 |
| 580 | 20230622 | 103100 | 1933186520 | 17330 | 17340 | 17340 | 17290 | 189 |
| 581 | 20230622 | 103000 | 1929913060 | 17340 | 17260 | 17340 | 17260 | 1256 |
| 582 | 20230622 | 102900 | 1908214000 | 17290 | 17290 | 17290 | 17290 | 0 |
| 583 | 20230622 | 102800 | 1908214000 | 17290 | 17260 | 17290 | 17250 | 505 |
| 584 | 20230622 | 102700 | 1899489430 | 17260 | 17260 | 17270 | 17260 | 219 |
| 585 | 20230622 | 102600 | 1895709220 | 17260 | 17330 | 17350 | 17260 | 2175 |
| 586 | 20230622 | 102500 | 1858082300 | 17390 | 17340 | 17390 | 17330 | 91 |
| 587 | 20230622 | 102400 | 1856504180 | 17390 | 17390 | 17390 | 17390 | 5 |
| 588 | 20230622 | 102300 | 1856417230 | 17400 | 17400 | 17400 | 17400 | 0 |
| 589 | 20230622 | 102200 | 1856417230 | 17400 | 17400 | 17400 | 17400 | 27 |
| 590 | 20230622 | 102100 | 1855947430 | 17300 | 17310 | 17310 | 17300 | 134 |
| 591 | 20230622 | 102000 | 1853628890 | 17310 | 17290 | 17320 | 17280 | 188 |
| 592 | 20230622 | 101900 | 1850376170 | 17300 | 17280 | 17300 | 17280 | 332 |
| 593 | 20230622 | 101800 | 1844634050 | 17270 | 17300 | 17300 | 17270 | 421 |
| 594 | 20230622 | 101700 | 1837353840 | 17310 | 17310 | 17320 | 17310 | 500 |
| 595 | 20230622 | 101600 | 1828697230 | 17320 | 17350 | 17350 | 17320 | 195 |
| 596 | 20230622 | 101500 | 1825315810 | 17350 | 17320 | 17350 | 17320 | 96 |
| 597 | 20230622 | 101400 | 1823650570 | 17310 | 17320 | 17320 | 17310 | 347 |
| 598 | 20230622 | 101300 | 1817643310 | 17310 | 17310 | 17310 | 17310 | 0 |
| 599 | 20230622 | 101200 | 1817643310 | 17310 | 17310 | 17320 | 17310 | 83 |
| 600 | 20230622 | 101100 | 1816206080 | 17290 | 17290 | 17290 | 17290 | 0 |
| 601 | 20230622 | 101000 | 1816206080 | 17290 | 17290 | 17400 | 17290 | 145 |
| 602 | 20230622 | 100900 | 1813698810 | 17290 | 17330 | 17330 | 17290 | 1430 |
| 603 | 20230622 | 100800 | 1788946790 | 17330 | 17390 | 17400 | 17330 | 273 |
| 604 | 20230622 | 100700 | 1784215570 | 17320 | 17330 | 17330 | 17320 | 526 |
| 605 | 20230622 | 100600 | 1775104720 | 17400 | 17400 | 17400 | 17330 | 283 |
| 606 | 20230622 | 100500 | 1770198140 | 17400 | 17420 | 17420 | 17340 | 874 |
| 607 | 20230622 | 100400 | 1755022170 | 17430 | 17450 | 17470 | 17430 | 428 |
| 608 | 20230622 | 100300 | 1747557470 | 17450 | 17470 | 17480 | 17450 | 263 |
| 609 | 20230622 | 100200 | 1742964070 | 17480 | 17470 | 17480 | 17470 | 473 |
| 610 | 20230622 | 100100 | 1734698030 | 17460 | 17440 | 17460 | 17430 | 795 |
| 611 | 20230622 | 100000 | 1720828880 | 17430 | 17410 | 17440 | 17410 | 783 |
| 612 | 20230622 | 095900 | 1707177180 | 17440 | 17440 | 17450 | 17440 | 665 |
| 613 | 20230622 | 095800 | 1695578910 | 17440 | 17400 | 17480 | 17400 | 1931 |
| 614 | 20230622 | 095700 | 1661895100 | 17390 | 17380 | 17390 | 17330 | 224 |
| 615 | 20230622 | 095600 | 1658002430 | 17370 | 17300 | 17370 | 17300 | 267 |
| 616 | 20230622 | 095500 | 1653379320 | 17300 | 17300 | 17310 | 17300 | 160 |
| 617 | 20230622 | 095400 | 1650611310 | 17300 | 17340 | 17340 | 17300 | 427 |
| 618 | 20230622 | 095300 | 1643209920 | 17330 | 17330 | 17340 | 17330 | 107 |
| 619 | 20230622 | 095200 | 1641354810 | 17200 | 17320 | 17320 | 17180 | 1465 |
| 620 | 20230622 | 095100 | 1616101050 | 17340 | 17340 | 17360 | 17340 | 163 |
| 621 | 20230622 | 095000 | 1613273630 | 17340 | 17340 | 17340 | 17310 | 117 |
| 622 | 20230622 | 094900 | 1611246580 | 17340 | 17340 | 17340 | 17340 | 54 |
| 623 | 20230622 | 094800 | 1610310220 | 17320 | 17340 | 17360 | 17320 | 627 |
| 624 | 20230622 | 094700 | 1599440170 | 17340 | 17310 | 17340 | 17310 | 164 |
| 625 | 20230622 | 094600 | 1596599520 | 17310 | 17300 | 17310 | 17260 | 627 |
| 626 | 20230622 | 094500 | 1585750750 | 17300 | 17290 | 17300 | 17230 | 993 |
| 627 | 20230622 | 094400 | 1568611590 | 17260 | 17230 | 17260 | 17210 | 3644 |
| 628 | 20230622 | 094300 | 1505783060 | 17230 | 17230 | 17230 | 17200 | 88 |
| 629 | 20230622 | 094200 | 1504268320 | 17230 | 17210 | 17230 | 17190 | 533 |
| 630 | 20230622 | 094100 | 1495103190 | 17210 | 17230 | 17230 | 17210 | 3 |
| 631 | 20230622 | 094000 | 1495051540 | 17240 | 17220 | 17240 | 17190 | 1116 |
| 632 | 20230622 | 093900 | 1475860360 | 17220 | 17240 | 17250 | 17210 | 534 |
| 633 | 20230622 | 093800 | 1466664090 | 17240 | 17230 | 17250 | 17220 | 155 |
| 634 | 20230622 | 093700 | 1463991070 | 17240 | 17270 | 17270 | 17240 | 146 |
| 635 | 20230622 | 093600 | 1461471400 | 17270 | 17200 | 17270 | 17180 | 619 |
| 636 | 20230622 | 093500 | 1450825610 | 17170 | 17250 | 17250 | 17170 | 2890 |
| 637 | 20230622 | 093400 | 1401142420 | 17220 | 17310 | 17310 | 17220 | 904 |
| 638 | 20230622 | 093300 | 1385566050 | 17220 | 17320 | 17320 | 17220 | 2166 |
| 639 | 20230622 | 093200 | 1348245880 | 17320 | 17320 | 17320 | 17240 | 289 |
| 640 | 20230622 | 093100 | 1343256710 | 17330 | 17260 | 17330 | 17220 | 599 |
| 641 | 20230622 | 093000 | 1332925630 | 17260 | 17260 | 17260 | 17220 | 460 |
| 642 | 20230622 | 092900 | 1324996600 | 17220 | 17210 | 17250 | 17200 | 2585 |
| 643 | 20230622 | 092800 | 1280504730 | 17250 | 17210 | 17250 | 17200 | 1083 |
| 644 | 20230622 | 092700 | 1261860410 | 17200 | 17260 | 17260 | 17200 | 5269 |
| 645 | 20230622 | 092600 | 1171094430 | 17250 | 17250 | 17260 | 17250 | 418 |
| 646 | 20230622 | 092500 | 1163883900 | 17240 | 17260 | 17260 | 17240 | 2005 |
| 647 | 20230622 | 092400 | 1129299490 | 17260 | 17330 | 17330 | 17260 | 2045 |
| 648 | 20230622 | 092300 | 1093972930 | 17310 | 17300 | 17310 | 17260 | 1130 |
| 649 | 20230622 | 092200 | 1074428190 | 17300 | 17340 | 17340 | 17300 | 1372 |
| 650 | 20230622 | 092100 | 1050665450 | 17340 | 17360 | 17360 | 17310 | 285 |
| 651 | 20230622 | 092000 | 1045724870 | 17360 | 17410 | 17410 | 17310 | 2113 |
| 652 | 20230622 | 091900 | 1009076330 | 17460 | 17400 | 17460 | 17400 | 46 |
| 653 | 20230622 | 091800 | 1008275220 | 17460 | 17400 | 17460 | 17350 | 581 |
| 654 | 20230622 | 091700 | 998168460 | 17450 | 17440 | 17450 | 17400 | 671 |
| 655 | 20230622 | 091600 | 986472620 | 17400 | 17350 | 17440 | 17350 | 1108 |
| 656 | 20230622 | 091500 | 967213730 | 17350 | 17370 | 17370 | 17320 | 530 |
| 657 | 20230622 | 091400 | 958030190 | 17320 | 17370 | 17380 | 17310 | 1532 |
| 658 | 20230622 | 091300 | 931434680 | 17380 | 17350 | 17450 | 17350 | 356 |
| 659 | 20230622 | 091200 | 925252200 | 17350 | 17490 | 17490 | 17210 | 3456 |
| 660 | 20230622 | 091100 | 865373400 | 17350 | 17620 | 17630 | 17350 | 4864 |
| 661 | 20230622 | 091000 | 780398360 | 17620 | 17630 | 17660 | 17520 | 493 |
| 662 | 20230622 | 090900 | 771734130 | 17660 | 17410 | 17670 | 17410 | 7486 |
| 663 | 20230622 | 090800 | 640002520 | 17420 | 17500 | 17500 | 17420 | 1149 |
| 664 | 20230622 | 090700 | 619931860 | 17550 | 17610 | 17610 | 17500 | 2945 |
| 665 | 20230622 | 090600 | 568294760 | 17610 | 17500 | 17640 | 17500 | 3048 |
| 666 | 20230622 | 090500 | 514781970 | 17510 | 17400 | 17510 | 17390 | 390 |
| 667 | 20230622 | 090400 | 507965480 | 17530 | 17550 | 17550 | 17460 | 1098 |
| 668 | 20230622 | 090300 | 488762320 | 17500 | 17300 | 17550 | 17220 | 2660 |
| 669 | 20230622 | 090200 | 442453310 | 17300 | 17230 | 17300 | 17180 | 14836 |
| 670 | 20230622 | 090100 | 187207170 | 17300 | 17530 | 17530 | 17230 | 7315 |
| 671 | 20230622 | 090000 | 60181970 | 17530 | 17510 | 17530 | 17500 | 3059 |