37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 211500 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 22835 |
| 3 | 20231211 | 211400 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20231211 | 211300 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20231211 | 211200 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20231211 | 211100 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20231211 | 211000 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20231211 | 210900 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20231211 | 210800 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20231211 | 210700 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20231211 | 210600 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20231211 | 210500 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20231211 | 210400 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20231211 | 210300 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20231211 | 210200 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20231211 | 210100 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20231211 | 210000 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20231211 | 205900 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20231211 | 205800 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20231211 | 205700 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20231211 | 205600 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20231211 | 205500 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20231211 | 205400 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20231211 | 205300 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20231211 | 205200 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20231211 | 205100 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20231211 | 205000 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20231211 | 204900 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20231211 | 204800 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20231211 | 204700 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20231211 | 204600 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20231211 | 204500 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 22835 |
| 33 | 20231211 | 204400 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20231211 | 204300 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20231211 | 204200 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20231211 | 204100 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20231211 | 204000 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20231211 | 203900 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20231211 | 203800 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20231211 | 203700 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20231211 | 203600 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20231211 | 203500 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20231211 | 203400 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20231211 | 203300 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20231211 | 203200 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20231211 | 203100 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20231211 | 203000 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20231211 | 202900 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20231211 | 202800 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20231211 | 202700 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20231211 | 202600 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20231211 | 202500 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20231211 | 202400 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20231211 | 202300 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20231211 | 202200 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20231211 | 202100 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20231211 | 202000 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20231211 | 201900 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20231211 | 201800 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20231211 | 201700 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20231211 | 201600 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20231211 | 201500 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 22835 |
| 63 | 20231211 | 201400 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20231211 | 201300 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20231211 | 201200 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20231211 | 201100 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20231211 | 201000 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20231211 | 200900 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20231211 | 200800 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20231211 | 200700 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20231211 | 200600 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20231211 | 200500 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20231211 | 200400 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20231211 | 200300 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20231211 | 200200 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20231211 | 200100 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20231211 | 200000 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20231211 | 195900 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20231211 | 195800 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20231211 | 195700 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20231211 | 195600 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20231211 | 195500 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20231211 | 195400 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20231211 | 195300 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20231211 | 195200 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20231211 | 195100 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20231211 | 195000 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20231211 | 194900 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20231211 | 194800 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20231211 | 194700 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20231211 | 194600 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20231211 | 194500 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 22835 |
| 93 | 20231211 | 194400 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20231211 | 194300 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20231211 | 194200 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20231211 | 194100 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20231211 | 194000 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20231211 | 193900 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20231211 | 193800 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20231211 | 193700 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20231211 | 193600 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20231211 | 193500 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20231211 | 193400 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20231211 | 193300 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20231211 | 193200 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20231211 | 193100 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20231211 | 193000 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20231211 | 192900 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20231211 | 192800 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20231211 | 192700 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20231211 | 192600 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20231211 | 192500 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20231211 | 192400 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20231211 | 192300 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20231211 | 192200 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20231211 | 192100 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20231211 | 192000 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20231211 | 191900 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20231211 | 191800 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20231211 | 191700 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20231211 | 191600 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20231211 | 191500 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 22835 |
| 123 | 20231211 | 191400 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20231211 | 191300 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20231211 | 191200 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20231211 | 191100 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20231211 | 191000 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20231211 | 190900 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20231211 | 190800 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20231211 | 190700 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20231211 | 190600 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20231211 | 190500 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20231211 | 190400 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20231211 | 190300 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20231211 | 190200 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20231211 | 190100 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20231211 | 190000 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20231211 | 185900 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20231211 | 185800 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20231211 | 185700 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20231211 | 185600 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20231211 | 185500 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20231211 | 185400 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20231211 | 185300 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20231211 | 185200 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20231211 | 185100 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20231211 | 185000 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20231211 | 184900 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20231211 | 184800 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20231211 | 184700 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20231211 | 184600 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20231211 | 184500 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 22835 |
| 153 | 20231211 | 184400 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20231211 | 184300 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20231211 | 184200 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20231211 | 184100 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20231211 | 184000 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20231211 | 183900 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20231211 | 183800 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20231211 | 183700 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20231211 | 183600 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20231211 | 183500 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20231211 | 183400 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20231211 | 183300 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20231211 | 183200 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20231211 | 183100 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20231211 | 183000 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20231211 | 182900 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20231211 | 182800 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20231211 | 182700 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20231211 | 182600 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20231211 | 182500 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20231211 | 182400 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20231211 | 182300 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20231211 | 182200 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20231211 | 182100 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20231211 | 182000 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20231211 | 181900 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20231211 | 181800 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20231211 | 181700 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20231211 | 181600 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20231211 | 181500 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 22835 |
| 183 | 20231211 | 181400 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20231211 | 181300 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20231211 | 181200 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20231211 | 181100 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20231211 | 181000 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20231211 | 180900 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20231211 | 180800 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20231211 | 180700 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20231211 | 180600 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20231211 | 180500 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20231211 | 180400 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20231211 | 180300 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20231211 | 180200 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20231211 | 180100 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20231211 | 180000 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20231211 | 175900 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20231211 | 175800 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20231211 | 175700 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 201 | 20231211 | 175600 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 202 | 20231211 | 175500 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 203 | 20231211 | 175400 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 204 | 20231211 | 175300 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 205 | 20231211 | 175200 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 206 | 20231211 | 175100 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 207 | 20231211 | 175000 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 208 | 20231211 | 174900 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 209 | 20231211 | 174800 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 210 | 20231211 | 174700 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 211 | 20231211 | 174600 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 212 | 20231211 | 174500 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 22835 |
| 213 | 20231211 | 174400 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 214 | 20231211 | 174300 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 215 | 20231211 | 174200 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 216 | 20231211 | 174100 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 217 | 20231211 | 174000 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 218 | 20231211 | 173900 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 219 | 20231211 | 173800 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 220 | 20231211 | 173700 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 221 | 20231211 | 173600 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 222 | 20231211 | 173500 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 223 | 20231211 | 173400 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 224 | 20231211 | 173300 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 225 | 20231211 | 173200 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 226 | 20231211 | 173100 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 227 | 20231211 | 173000 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 228 | 20231211 | 172900 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 229 | 20231211 | 172800 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 230 | 20231211 | 172700 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 231 | 20231211 | 172600 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 232 | 20231211 | 172500 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 233 | 20231211 | 172400 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 234 | 20231211 | 172300 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 235 | 20231211 | 172200 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 236 | 20231211 | 172100 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 237 | 20231211 | 172000 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 238 | 20231211 | 171900 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 239 | 20231211 | 171800 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 240 | 20231211 | 171700 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 241 | 20231211 | 171600 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 242 | 20231211 | 171500 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 22835 |
| 243 | 20231211 | 171400 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 244 | 20231211 | 171300 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 245 | 20231211 | 171200 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 246 | 20231211 | 171100 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 247 | 20231211 | 171000 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 248 | 20231211 | 170900 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 249 | 20231211 | 170800 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 250 | 20231211 | 170700 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 251 | 20231211 | 170600 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 252 | 20231211 | 170500 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 253 | 20231211 | 170400 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 254 | 20231211 | 170300 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 255 | 20231211 | 170200 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 256 | 20231211 | 170100 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 257 | 20231211 | 170000 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 258 | 20231211 | 165900 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 259 | 20231211 | 165800 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 260 | 20231211 | 165700 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 261 | 20231211 | 165600 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 262 | 20231211 | 165500 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 263 | 20231211 | 165400 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 264 | 20231211 | 165300 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 265 | 20231211 | 165200 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 266 | 20231211 | 165100 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 267 | 20231211 | 165000 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 268 | 20231211 | 164900 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 269 | 20231211 | 164800 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 270 | 20231211 | 164700 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 271 | 20231211 | 164600 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 272 | 20231211 | 164500 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 22835 |
| 273 | 20231211 | 164400 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 274 | 20231211 | 164300 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 275 | 20231211 | 164200 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 276 | 20231211 | 164100 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 277 | 20231211 | 164000 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 278 | 20231211 | 163900 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 279 | 20231211 | 163800 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 280 | 20231211 | 163700 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 281 | 20231211 | 163600 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 282 | 20231211 | 163500 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 283 | 20231211 | 163400 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 284 | 20231211 | 163300 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 285 | 20231211 | 163200 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 286 | 20231211 | 163100 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 287 | 20231211 | 163000 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 288 | 20231211 | 162900 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 289 | 20231211 | 162800 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 290 | 20231211 | 162700 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 291 | 20231211 | 162600 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 292 | 20231211 | 162500 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 293 | 20231211 | 162400 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 294 | 20231211 | 162300 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 295 | 20231211 | 162200 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 296 | 20231211 | 162100 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 297 | 20231211 | 162000 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 298 | 20231211 | 161900 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 299 | 20231211 | 161800 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 300 | 20231211 | 161700 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 301 | 20231211 | 161600 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 302 | 20231211 | 161500 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 22835 |
| 303 | 20231211 | 161400 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 304 | 20231211 | 161300 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 305 | 20231211 | 161200 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 306 | 20231211 | 161100 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 307 | 20231211 | 161000 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 308 | 20231211 | 160900 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 309 | 20231211 | 160800 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 310 | 20231211 | 160700 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 311 | 20231211 | 160600 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 312 | 20231211 | 160500 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 313 | 20231211 | 160400 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 314 | 20231211 | 160300 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 315 | 20231211 | 160200 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 316 | 20231211 | 160100 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 317 | 20231211 | 160000 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 318 | 20231211 | 155900 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 319 | 20231211 | 155800 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 320 | 20231211 | 155700 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 321 | 20231211 | 155600 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 322 | 20231211 | 155500 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 323 | 20231211 | 155400 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 324 | 20231211 | 155300 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 325 | 20231211 | 155200 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 326 | 20231211 | 155100 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 327 | 20231211 | 155000 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 328 | 20231211 | 154900 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 329 | 20231211 | 154800 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 330 | 20231211 | 154700 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 331 | 20231211 | 154600 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 332 | 20231211 | 154500 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 22835 |
| 333 | 20231211 | 154400 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 334 | 20231211 | 154300 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 335 | 20231211 | 154200 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 336 | 20231211 | 154100 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 337 | 20231211 | 154000 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 338 | 20231211 | 153900 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 339 | 20231211 | 153800 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 340 | 20231211 | 153700 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 341 | 20231211 | 153600 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 342 | 20231211 | 153500 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 343 | 20231211 | 153400 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 344 | 20231211 | 153300 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 345 | 20231211 | 153200 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 346 | 20231211 | 153100 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 0 |
| 347 | 20231211 | 153000 | 15023513700 | 3930 | 3930 | 3930 | 3930 | 22835 |
| 348 | 20231211 | 152900 | 14933772150 | 3915 | 3915 | 3915 | 3915 | 0 |
| 349 | 20231211 | 152800 | 14933772150 | 3915 | 3915 | 3915 | 3915 | 0 |
| 350 | 20231211 | 152700 | 14933772150 | 3915 | 3915 | 3915 | 3915 | 0 |
| 351 | 20231211 | 152600 | 14933772150 | 3915 | 3915 | 3915 | 3915 | 0 |
| 352 | 20231211 | 152500 | 14933772150 | 3915 | 3915 | 3915 | 3915 | 0 |
| 353 | 20231211 | 152400 | 14933772150 | 3915 | 3915 | 3915 | 3915 | 0 |
| 354 | 20231211 | 152300 | 14933772150 | 3915 | 3915 | 3915 | 3915 | 0 |
| 355 | 20231211 | 152200 | 14933772150 | 3915 | 3915 | 3915 | 3915 | 0 |
| 356 | 20231211 | 152100 | 14933772150 | 3915 | 3915 | 3915 | 3915 | 0 |
| 357 | 20231211 | 152000 | 14933772150 | 3915 | 3915 | 3915 | 3915 | 0 |
| 358 | 20231211 | 151900 | 14933772150 | 3915 | 3915 | 3940 | 3905 | 7350 |
| 359 | 20231211 | 151800 | 14904904535 | 3920 | 3920 | 3930 | 3885 | 4360 |
| 360 | 20231211 | 151700 | 14887898175 | 3925 | 3945 | 3950 | 3900 | 20908 |
| 361 | 20231211 | 151600 | 14805946390 | 3950 | 3960 | 3960 | 3945 | 2625 |
| 362 | 20231211 | 151500 | 14795572825 | 3960 | 3960 | 3960 | 3955 | 534 |
| 363 | 20231211 | 151400 | 14793458360 | 3960 | 3955 | 3960 | 3955 | 639 |
| 364 | 20231211 | 151300 | 14790930945 | 3955 | 3960 | 3960 | 3955 | 975 |
| 365 | 20231211 | 151200 | 14787073290 | 3960 | 3945 | 3960 | 3935 | 2789 |
| 366 | 20231211 | 151100 | 14776067580 | 3935 | 3950 | 3950 | 3935 | 832 |
| 367 | 20231211 | 151000 | 14772787195 | 3950 | 3935 | 3955 | 3930 | 3158 |
| 368 | 20231211 | 150900 | 14760327435 | 3945 | 3935 | 3945 | 3925 | 3186 |
| 369 | 20231211 | 150800 | 14747794385 | 3935 | 3945 | 3960 | 3935 | 2666 |
| 370 | 20231211 | 150700 | 14737290665 | 3945 | 3960 | 3960 | 3945 | 1423 |
| 371 | 20231211 | 150600 | 14731665700 | 3960 | 3955 | 3960 | 3950 | 1487 |
| 372 | 20231211 | 150500 | 14725785570 | 3960 | 3960 | 3960 | 3950 | 1758 |
| 373 | 20231211 | 150400 | 14718828170 | 3960 | 3945 | 3965 | 3935 | 1097 |
| 374 | 20231211 | 150300 | 14714498645 | 3945 | 3950 | 3970 | 3945 | 3241 |
| 375 | 20231211 | 150200 | 14701653000 | 3960 | 3955 | 3980 | 3955 | 7587 |
| 376 | 20231211 | 150100 | 14671512665 | 3965 | 3925 | 3975 | 3925 | 6246 |
| 377 | 20231211 | 150000 | 14646831795 | 3925 | 3920 | 3945 | 3920 | 531 |
| 378 | 20231211 | 145900 | 14644747525 | 3930 | 3920 | 3930 | 3915 | 1288 |
| 379 | 20231211 | 145800 | 14639701935 | 3915 | 3945 | 3945 | 3915 | 3173 |
| 380 | 20231211 | 145700 | 14627243325 | 3945 | 3930 | 3945 | 3925 | 526 |
| 381 | 20231211 | 145600 | 14625173930 | 3930 | 3930 | 3945 | 3925 | 1453 |
| 382 | 20231211 | 145500 | 14619466005 | 3930 | 3930 | 3945 | 3930 | 332 |
| 383 | 20231211 | 145400 | 14618161200 | 3920 | 3935 | 3935 | 3920 | 1024 |
| 384 | 20231211 | 145300 | 14614137490 | 3935 | 3935 | 3950 | 3930 | 2640 |
| 385 | 20231211 | 145200 | 14603728020 | 3935 | 3935 | 3945 | 3935 | 873 |
| 386 | 20231211 | 145100 | 14600290865 | 3935 | 3950 | 3950 | 3935 | 499 |
| 387 | 20231211 | 145000 | 14598327240 | 3955 | 3950 | 3955 | 3920 | 2386 |
| 388 | 20231211 | 144900 | 14588938135 | 3950 | 3935 | 3955 | 3925 | 1885 |
| 389 | 20231211 | 144800 | 14581509850 | 3965 | 3965 | 3965 | 3935 | 1035 |
| 390 | 20231211 | 144700 | 14577430000 | 3965 | 3965 | 3965 | 3965 | 15 |
| 391 | 20231211 | 144600 | 14577370525 | 3965 | 3965 | 3965 | 3940 | 417 |
| 392 | 20231211 | 144500 | 14575723130 | 3945 | 3965 | 3965 | 3945 | 766 |
| 393 | 20231211 | 144400 | 14572696850 | 3965 | 3965 | 3965 | 3945 | 297 |
| 394 | 20231211 | 144300 | 14571523975 | 3970 | 3950 | 3975 | 3945 | 929 |
| 395 | 20231211 | 144200 | 14567850120 | 3945 | 3975 | 3975 | 3945 | 849 |
| 396 | 20231211 | 144100 | 14564490785 | 3975 | 3975 | 3975 | 3945 | 1284 |
| 397 | 20231211 | 144000 | 14559411645 | 3975 | 3975 | 3990 | 3960 | 3950 |
| 398 | 20231211 | 143900 | 14543694785 | 3960 | 3950 | 3980 | 3945 | 5304 |
| 399 | 20231211 | 143800 | 14522696845 | 3950 | 3950 | 3950 | 3930 | 241 |
| 400 | 20231211 | 143700 | 14521747445 | 3950 | 3950 | 3950 | 3940 | 43 |
| 401 | 20231211 | 143600 | 14521577765 | 3940 | 3940 | 3950 | 3930 | 1137 |
| 402 | 20231211 | 143500 | 14517098075 | 3940 | 3955 | 3955 | 3940 | 331 |
| 403 | 20231211 | 143400 | 14515793000 | 3955 | 3935 | 3955 | 3920 | 963 |
| 404 | 20231211 | 143300 | 14512006925 | 3950 | 3955 | 3955 | 3935 | 1463 |
| 405 | 20231211 | 143200 | 14506247125 | 3955 | 3945 | 3960 | 3945 | 1664 |
| 406 | 20231211 | 143100 | 14499667500 | 3945 | 3955 | 3955 | 3925 | 4888 |
| 407 | 20231211 | 143000 | 14480435260 | 3955 | 3925 | 3960 | 3920 | 5460 |
| 408 | 20231211 | 142900 | 14458963320 | 3920 | 3925 | 3925 | 3890 | 1349 |
| 409 | 20231211 | 142800 | 14453679795 | 3930 | 3915 | 3930 | 3875 | 13901 |
| 410 | 20231211 | 142700 | 14399582945 | 3920 | 3920 | 3935 | 3870 | 23318 |
| 411 | 20231211 | 142600 | 14308879910 | 3935 | 3930 | 3945 | 3915 | 3232 |
| 412 | 20231211 | 142500 | 14296197570 | 3930 | 3930 | 3940 | 3920 | 1981 |
| 413 | 20231211 | 142400 | 14288416705 | 3935 | 3970 | 3970 | 3905 | 12217 |
| 414 | 20231211 | 142300 | 14240410440 | 3970 | 3955 | 3970 | 3955 | 962 |
| 415 | 20231211 | 142200 | 14236603055 | 3955 | 3970 | 3970 | 3950 | 2295 |
| 416 | 20231211 | 142100 | 14227527090 | 3965 | 3970 | 3970 | 3965 | 399 |
| 417 | 20231211 | 142000 | 14225944340 | 3970 | 3980 | 3980 | 3965 | 633 |
| 418 | 20231211 | 141900 | 14223431305 | 3980 | 3980 | 4020 | 3975 | 3495 |
| 419 | 20231211 | 141800 | 14209460555 | 3980 | 3955 | 3990 | 3950 | 4947 |
| 420 | 20231211 | 141700 | 14189824195 | 3960 | 3965 | 3965 | 3955 | 1565 |
| 421 | 20231211 | 141600 | 14183633945 | 3965 | 3945 | 3965 | 3945 | 781 |
| 422 | 20231211 | 141500 | 14180552365 | 3945 | 3960 | 3965 | 3940 | 2341 |
| 423 | 20231211 | 141400 | 14171322065 | 3940 | 3975 | 3975 | 3940 | 1575 |
| 424 | 20231211 | 141300 | 14165103720 | 3980 | 3950 | 3980 | 3950 | 404 |
| 425 | 20231211 | 141200 | 14163498270 | 3945 | 3970 | 3980 | 3945 | 4374 |
| 426 | 20231211 | 141100 | 14146197460 | 3980 | 3970 | 3980 | 3950 | 2643 |
| 427 | 20231211 | 141000 | 14135726120 | 3965 | 3975 | 3990 | 3960 | 2823 |
| 428 | 20231211 | 140900 | 14124517765 | 3990 | 3950 | 4000 | 3940 | 7412 |
| 429 | 20231211 | 140800 | 14095179835 | 3950 | 3955 | 3975 | 3945 | 7244 |
| 430 | 20231211 | 140700 | 14066551080 | 3955 | 3985 | 3985 | 3955 | 450 |
| 431 | 20231211 | 140600 | 14064761185 | 3990 | 3950 | 3990 | 3940 | 7567 |
| 432 | 20231211 | 140500 | 14034897920 | 3950 | 4015 | 4015 | 3950 | 2617 |
| 433 | 20231211 | 140400 | 14024539660 | 4015 | 3960 | 4025 | 3950 | 5088 |
| 434 | 20231211 | 140300 | 14004322905 | 3980 | 3980 | 3980 | 3965 | 1755 |
| 435 | 20231211 | 140200 | 13997351965 | 4010 | 4005 | 4015 | 3975 | 4664 |
| 436 | 20231211 | 140100 | 13978700935 | 4005 | 4000 | 4010 | 3985 | 2236 |
| 437 | 20231211 | 140000 | 13969745465 | 4005 | 4005 | 4010 | 3980 | 1442 |
| 438 | 20231211 | 135900 | 13963991555 | 4010 | 4005 | 4015 | 3990 | 2426 |
| 439 | 20231211 | 135800 | 13954290645 | 4020 | 4020 | 4035 | 4005 | 1464 |
| 440 | 20231211 | 135700 | 13948411080 | 4020 | 4010 | 4025 | 4000 | 316 |
| 441 | 20231211 | 135600 | 13947143520 | 4010 | 4000 | 4015 | 3995 | 2380 |
| 442 | 20231211 | 135500 | 13937629690 | 4015 | 4035 | 4040 | 3995 | 3325 |
| 443 | 20231211 | 135400 | 13924302310 | 4040 | 4040 | 4040 | 4030 | 12 |
| 444 | 20231211 | 135300 | 13924253870 | 4040 | 4015 | 4040 | 4010 | 677 |
| 445 | 20231211 | 135200 | 13921529185 | 4040 | 4040 | 4040 | 4015 | 54 |
| 446 | 20231211 | 135100 | 13921311625 | 4050 | 4045 | 4050 | 3995 | 14483 |
| 447 | 20231211 | 135000 | 13863020540 | 4045 | 4030 | 4050 | 4025 | 994 |
| 448 | 20231211 | 134900 | 13859010300 | 4035 | 4050 | 4050 | 4035 | 126 |
| 449 | 20231211 | 134800 | 13858501785 | 4050 | 4030 | 4050 | 4025 | 583 |
| 450 | 20231211 | 134700 | 13856149440 | 4050 | 4035 | 4050 | 4010 | 4660 |
| 451 | 20231211 | 134600 | 13837409540 | 4040 | 4060 | 4080 | 4035 | 4824 |
| 452 | 20231211 | 134500 | 13817873740 | 4060 | 4060 | 4080 | 4055 | 9614 |
| 453 | 20231211 | 134400 | 13778776080 | 4060 | 4070 | 4070 | 4045 | 1327 |
| 454 | 20231211 | 134300 | 13773397170 | 4070 | 4060 | 4080 | 4045 | 5829 |
| 455 | 20231211 | 134200 | 13749753655 | 4060 | 4075 | 4095 | 4045 | 11155 |
| 456 | 20231211 | 134100 | 13704408270 | 4090 | 4065 | 4120 | 4045 | 22040 |
| 457 | 20231211 | 134000 | 13614371860 | 4070 | 4025 | 4070 | 4015 | 11272 |
| 458 | 20231211 | 133900 | 13568732345 | 4030 | 4040 | 4045 | 4025 | 2148 |
| 459 | 20231211 | 133800 | 13560073520 | 4045 | 4020 | 4055 | 4020 | 4403 |
| 460 | 20231211 | 133700 | 13542315055 | 4020 | 4010 | 4020 | 4010 | 1822 |
| 461 | 20231211 | 133600 | 13534991445 | 4010 | 4005 | 4020 | 3995 | 1879 |
| 462 | 20231211 | 133500 | 13527454935 | 4010 | 4010 | 4010 | 3975 | 3453 |
| 463 | 20231211 | 133400 | 13513653800 | 4025 | 4005 | 4030 | 4005 | 3338 |
| 464 | 20231211 | 133300 | 13500249415 | 4005 | 4000 | 4005 | 4000 | 377 |
| 465 | 20231211 | 133200 | 13498739975 | 4000 | 3995 | 4000 | 3995 | 1935 |
| 466 | 20231211 | 133100 | 13491000615 | 3995 | 3990 | 3995 | 3985 | 1196 |
| 467 | 20231211 | 133000 | 13486227515 | 3995 | 3985 | 3995 | 3985 | 605 |
| 468 | 20231211 | 132900 | 13483813430 | 3985 | 3985 | 3990 | 3985 | 1684 |
| 469 | 20231211 | 132800 | 13477100690 | 3990 | 3975 | 3990 | 3970 | 373 |
| 470 | 20231211 | 132700 | 13475614270 | 3975 | 3965 | 3975 | 3955 | 1826 |
| 471 | 20231211 | 132600 | 13468366910 | 3970 | 3970 | 3970 | 3945 | 2346 |
| 472 | 20231211 | 132500 | 13459104310 | 3955 | 3970 | 3975 | 3945 | 2756 |
| 473 | 20231211 | 132400 | 13448201450 | 3950 | 3970 | 3975 | 3945 | 3205 |
| 474 | 20231211 | 132300 | 13435530795 | 3965 | 3945 | 3975 | 3940 | 8064 |
| 475 | 20231211 | 132200 | 13403625355 | 3945 | 3980 | 3980 | 3945 | 17196 |
| 476 | 20231211 | 132100 | 13335576850 | 3980 | 3970 | 3990 | 3970 | 1775 |
| 477 | 20231211 | 132000 | 13328512740 | 3970 | 3970 | 3975 | 3965 | 6910 |
| 478 | 20231211 | 131900 | 13301082165 | 3980 | 4000 | 4000 | 3965 | 9419 |
| 479 | 20231211 | 131800 | 13263649470 | 3990 | 3995 | 4010 | 3985 | 2759 |
| 480 | 20231211 | 131700 | 13252647055 | 3995 | 4000 | 4010 | 3990 | 1956 |
| 481 | 20231211 | 131600 | 13244832255 | 4010 | 4010 | 4010 | 4000 | 313 |
| 482 | 20231211 | 131500 | 13243579585 | 4010 | 4015 | 4015 | 4005 | 727 |
| 483 | 20231211 | 131400 | 13240665045 | 4015 | 4015 | 4015 | 4005 | 129 |
| 484 | 20231211 | 131300 | 13240148170 | 4005 | 4000 | 4015 | 4000 | 912 |
| 485 | 20231211 | 131200 | 13236492950 | 4010 | 4000 | 4015 | 3985 | 5013 |
| 486 | 20231211 | 131100 | 13216456975 | 3990 | 3995 | 4000 | 3985 | 1353 |
| 487 | 20231211 | 131000 | 13211057255 | 3990 | 4000 | 4005 | 3990 | 2461 |
| 488 | 20231211 | 130900 | 13201221935 | 4010 | 4010 | 4020 | 4000 | 1976 |
| 489 | 20231211 | 130800 | 13193306455 | 4010 | 4015 | 4020 | 4010 | 2330 |
| 490 | 20231211 | 130700 | 13183960405 | 4015 | 4010 | 4020 | 3990 | 4565 |
| 491 | 20231211 | 130600 | 13165692910 | 4020 | 4010 | 4020 | 3980 | 4787 |
| 492 | 20231211 | 130500 | 13146544410 | 4010 | 4015 | 4015 | 4000 | 1991 |
| 493 | 20231211 | 130400 | 13138573330 | 4015 | 4005 | 4020 | 3995 | 2762 |
| 494 | 20231211 | 130300 | 13127529885 | 4005 | 4015 | 4025 | 4000 | 2748 |
| 495 | 20231211 | 130200 | 13116522195 | 4015 | 4025 | 4030 | 4005 | 2494 |
| 496 | 20231211 | 130100 | 13106485565 | 4030 | 4020 | 4030 | 4005 | 2128 |
| 497 | 20231211 | 130000 | 13097922870 | 4020 | 4030 | 4030 | 4000 | 9443 |
| 498 | 20231211 | 125900 | 13060098825 | 4030 | 4025 | 4040 | 4025 | 1799 |
| 499 | 20231211 | 125800 | 13052851960 | 4030 | 4020 | 4030 | 4020 | 305 |
| 500 | 20231211 | 125700 | 13051624285 | 4025 | 4030 | 4045 | 4015 | 439 |
| 501 | 20231211 | 125600 | 13049859025 | 4045 | 4010 | 4045 | 4010 | 3747 |
| 502 | 20231211 | 125500 | 13034820030 | 4015 | 4015 | 4015 | 4005 | 2243 |
| 503 | 20231211 | 125400 | 13025826725 | 4015 | 4015 | 4015 | 4005 | 3253 |
| 504 | 20231211 | 125300 | 13012787585 | 4015 | 4060 | 4060 | 4005 | 13558 |
| 505 | 20231211 | 125200 | 12958287585 | 4040 | 4080 | 4080 | 4030 | 14010 |
| 506 | 20231211 | 125100 | 12901627145 | 4065 | 4065 | 4085 | 4045 | 23278 |
| 507 | 20231211 | 125000 | 12806801535 | 4045 | 4045 | 4075 | 4035 | 10880 |
| 508 | 20231211 | 124900 | 12762772255 | 4050 | 4075 | 4080 | 4050 | 6453 |
| 509 | 20231211 | 124800 | 12736556055 | 4070 | 4065 | 4090 | 4055 | 6563 |
| 510 | 20231211 | 124700 | 12709819870 | 4055 | 4055 | 4070 | 4045 | 4123 |
| 511 | 20231211 | 124600 | 12693085610 | 4055 | 4025 | 4060 | 4025 | 8405 |
| 512 | 20231211 | 124500 | 12659103195 | 4025 | 4025 | 4035 | 4015 | 3153 |
| 513 | 20231211 | 124400 | 12646425180 | 4030 | 4035 | 4035 | 4020 | 208 |
| 514 | 20231211 | 124300 | 12645588150 | 4035 | 4020 | 4035 | 4020 | 160 |
| 515 | 20231211 | 124200 | 12644943670 | 4035 | 4025 | 4040 | 4020 | 2467 |
| 516 | 20231211 | 124100 | 12635019690 | 4030 | 4035 | 4045 | 4030 | 814 |
| 517 | 20231211 | 124000 | 12631733605 | 4035 | 4030 | 4035 | 4020 | 1251 |
| 518 | 20231211 | 123900 | 12626701315 | 4030 | 4025 | 4035 | 4025 | 1623 |
| 519 | 20231211 | 123800 | 12620161875 | 4025 | 4035 | 4035 | 4025 | 1822 |
| 520 | 20231211 | 123700 | 12612820465 | 4035 | 4050 | 4050 | 4035 | 1025 |
| 521 | 20231211 | 123600 | 12608679480 | 4050 | 4025 | 4055 | 4020 | 3377 |
| 522 | 20231211 | 123500 | 12595025570 | 4025 | 4020 | 4030 | 4015 | 2436 |
| 523 | 20231211 | 123400 | 12585237095 | 4030 | 4030 | 4035 | 4015 | 3330 |
| 524 | 20231211 | 123300 | 12571863665 | 4030 | 4035 | 4035 | 4015 | 1133 |
| 525 | 20231211 | 123200 | 12567310125 | 4035 | 4025 | 4040 | 4015 | 1686 |
| 526 | 20231211 | 123100 | 12560519240 | 4040 | 4025 | 4040 | 4020 | 2544 |
| 527 | 20231211 | 123000 | 12550280955 | 4025 | 4040 | 4055 | 4020 | 6086 |
| 528 | 20231211 | 122900 | 12525700045 | 4055 | 4055 | 4055 | 4030 | 2032 |
| 529 | 20231211 | 122800 | 12517490945 | 4060 | 4035 | 4060 | 4030 | 3238 |
| 530 | 20231211 | 122700 | 12504385140 | 4035 | 4040 | 4040 | 4015 | 8335 |
| 531 | 20231211 | 122600 | 12470864545 | 4045 | 4030 | 4050 | 4025 | 2840 |
| 532 | 20231211 | 122500 | 12459419925 | 4050 | 4030 | 4070 | 4020 | 3337 |
| 533 | 20231211 | 122400 | 12445977265 | 4075 | 4065 | 4075 | 4010 | 13340 |
| 534 | 20231211 | 122300 | 12392158770 | 4070 | 4085 | 4090 | 4045 | 6237 |
| 535 | 20231211 | 122200 | 12366879420 | 4085 | 4065 | 4095 | 4055 | 3952 |
| 536 | 20231211 | 122100 | 12350761850 | 4065 | 4095 | 4095 | 4055 | 3575 |
| 537 | 20231211 | 122000 | 12336234215 | 4090 | 4055 | 4100 | 4055 | 8869 |
| 538 | 20231211 | 121900 | 12299963525 | 4055 | 4075 | 4090 | 4055 | 3108 |
| 539 | 20231211 | 121800 | 12287300060 | 4075 | 4080 | 4085 | 4045 | 4049 |
| 540 | 20231211 | 121700 | 12270883550 | 4080 | 4095 | 4095 | 4035 | 3822 |
| 541 | 20231211 | 121600 | 12255393925 | 4085 | 4085 | 4115 | 4060 | 15866 |
| 542 | 20231211 | 121500 | 12190491930 | 4085 | 4090 | 4090 | 4040 | 6731 |
| 543 | 20231211 | 121400 | 12163098935 | 4090 | 4085 | 4095 | 4065 | 3158 |
| 544 | 20231211 | 121300 | 12150207460 | 4085 | 4050 | 4095 | 4045 | 8468 |
| 545 | 20231211 | 121200 | 12115650545 | 4075 | 4075 | 4080 | 4045 | 7322 |
| 546 | 20231211 | 121100 | 12085911985 | 4075 | 4080 | 4135 | 4070 | 23212 |
| 547 | 20231211 | 121000 | 11990795650 | 4080 | 4065 | 4120 | 4045 | 23545 |
| 548 | 20231211 | 120900 | 11894492125 | 4070 | 4095 | 4125 | 4030 | 39877 |
| 549 | 20231211 | 120800 | 11732197555 | 4095 | 4030 | 4145 | 4020 | 42762 |
| 550 | 20231211 | 120700 | 11557556375 | 4025 | 4035 | 4035 | 4010 | 4346 |
| 551 | 20231211 | 120600 | 11540083180 | 4030 | 4015 | 4030 | 4005 | 5606 |
| 552 | 20231211 | 120500 | 11517537855 | 4015 | 4020 | 4020 | 4005 | 8615 |
| 553 | 20231211 | 120400 | 11482949680 | 4015 | 4000 | 4020 | 4000 | 3645 |
| 554 | 20231211 | 120300 | 11468318150 | 4000 | 4005 | 4005 | 3995 | 4338 |
| 555 | 20231211 | 120200 | 11450972710 | 4020 | 4000 | 4020 | 3990 | 5543 |
| 556 | 20231211 | 120100 | 11428814185 | 4020 | 3995 | 4025 | 3990 | 5789 |
| 557 | 20231211 | 120000 | 11405651555 | 4020 | 4040 | 4040 | 3990 | 8550 |
| 558 | 20231211 | 115900 | 11371394925 | 4055 | 4010 | 4075 | 4010 | 22060 |
| 559 | 20231211 | 115800 | 11282196020 | 4010 | 4035 | 4035 | 3970 | 21878 |
| 560 | 20231211 | 115700 | 11194540330 | 4035 | 4045 | 4070 | 3995 | 47877 |
| 561 | 20231211 | 115600 | 11001379615 | 4045 | 3925 | 4090 | 3920 | 58251 |
| 562 | 20231211 | 115500 | 10768221090 | 3925 | 3920 | 3925 | 3920 | 1844 |
| 563 | 20231211 | 115400 | 10760989835 | 3920 | 3935 | 3950 | 3920 | 10153 |
| 564 | 20231211 | 115300 | 10721045440 | 3935 | 3920 | 3935 | 3905 | 10089 |
| 565 | 20231211 | 115200 | 10681528310 | 3920 | 3895 | 3925 | 3890 | 8439 |
| 566 | 20231211 | 115100 | 10648514445 | 3895 | 3895 | 3900 | 3880 | 1993 |
| 567 | 20231211 | 115000 | 10640766185 | 3900 | 3900 | 3905 | 3875 | 3689 |
| 568 | 20231211 | 114900 | 10626435050 | 3895 | 3900 | 3900 | 3890 | 1128 |
| 569 | 20231211 | 114800 | 10622043215 | 3910 | 3905 | 3920 | 3900 | 5812 |
| 570 | 20231211 | 114700 | 10599341950 | 3910 | 3870 | 3910 | 3870 | 8052 |
| 571 | 20231211 | 114600 | 10567991795 | 3870 | 3910 | 3910 | 3860 | 28939 |
| 572 | 20231211 | 114500 | 10455974575 | 3905 | 3890 | 3905 | 3885 | 4830 |
| 573 | 20231211 | 114400 | 10437171980 | 3885 | 3895 | 3905 | 3885 | 6330 |
| 574 | 20231211 | 114300 | 10412541990 | 3890 | 3915 | 3915 | 3890 | 9276 |
| 575 | 20231211 | 114200 | 10376332155 | 3915 | 3895 | 3940 | 3895 | 12761 |
| 576 | 20231211 | 114100 | 10326360975 | 3895 | 3890 | 3900 | 3875 | 15075 |
| 577 | 20231211 | 114000 | 10267742450 | 3895 | 3900 | 3920 | 3875 | 17519 |
| 578 | 20231211 | 113900 | 10199570435 | 3900 | 3890 | 3920 | 3860 | 83389 |
| 579 | 20231211 | 113800 | 9874830855 | 3890 | 3955 | 3990 | 3890 | 54093 |
| 580 | 20231211 | 113700 | 9661445380 | 3960 | 4100 | 4110 | 3930 | 111003 |
| 581 | 20231211 | 113600 | 9217206230 | 4100 | 4115 | 4135 | 4085 | 12386 |
| 582 | 20231211 | 113500 | 9166403260 | 4115 | 4150 | 4150 | 4085 | 24035 |
| 583 | 20231211 | 113400 | 9067369905 | 4150 | 4115 | 4150 | 4105 | 14208 |
| 584 | 20231211 | 113300 | 9008536640 | 4115 | 4150 | 4165 | 4100 | 22460 |
| 585 | 20231211 | 113200 | 8915651510 | 4150 | 4135 | 4150 | 4080 | 25740 |
| 586 | 20231211 | 113100 | 8809693490 | 4135 | 4135 | 4145 | 4100 | 26006 |
| 587 | 20231211 | 113000 | 8702639090 | 4135 | 4180 | 4195 | 4120 | 37868 |
| 588 | 20231211 | 112900 | 8545598620 | 4180 | 4160 | 4215 | 4150 | 69722 |
| 589 | 20231211 | 112800 | 8253346580 | 4170 | 4140 | 4170 | 4110 | 14540 |
| 590 | 20231211 | 112700 | 8193107320 | 4140 | 4150 | 4150 | 4120 | 12155 |
| 591 | 20231211 | 112600 | 8142839600 | 4150 | 4165 | 4170 | 4125 | 18318 |
| 592 | 20231211 | 112500 | 8066799950 | 4165 | 4145 | 4180 | 4120 | 40003 |
| 593 | 20231211 | 112400 | 7900332040 | 4145 | 4145 | 4145 | 4105 | 9446 |
| 594 | 20231211 | 112300 | 7861256835 | 4145 | 4110 | 4145 | 4080 | 26476 |
| 595 | 20231211 | 112200 | 7752976335 | 4110 | 4135 | 4140 | 4100 | 10132 |
| 596 | 20231211 | 112100 | 7711283455 | 4130 | 4090 | 4165 | 4090 | 23437 |
| 597 | 20231211 | 112000 | 7614514800 | 4095 | 4100 | 4110 | 4085 | 23763 |
| 598 | 20231211 | 111900 | 7517308630 | 4110 | 4100 | 4110 | 4080 | 6284 |
| 599 | 20231211 | 111800 | 7491595210 | 4095 | 4095 | 4125 | 4095 | 12491 |
| 600 | 20231211 | 111700 | 7440383170 | 4095 | 4100 | 4135 | 4095 | 16276 |
| 601 | 20231211 | 111600 | 7373382260 | 4100 | 4110 | 4145 | 4100 | 24332 |
| 602 | 20231211 | 111500 | 7273343300 | 4105 | 4115 | 4185 | 4105 | 50538 |
| 603 | 20231211 | 111400 | 7063303495 | 4125 | 4120 | 4155 | 4095 | 21918 |
| 604 | 20231211 | 111300 | 6972859625 | 4125 | 4105 | 4130 | 4090 | 13926 |
| 605 | 20231211 | 111200 | 6915600600 | 4105 | 4150 | 4165 | 4090 | 41215 |
| 606 | 20231211 | 111100 | 6745718600 | 4160 | 4095 | 4165 | 4075 | 38552 |
| 607 | 20231211 | 111000 | 6587006960 | 4095 | 4090 | 4095 | 4055 | 10097 |
| 608 | 20231211 | 110900 | 6545902120 | 4090 | 4065 | 4095 | 4050 | 11250 |
| 609 | 20231211 | 110800 | 6500043830 | 4050 | 4120 | 4130 | 3990 | 71179 |
| 610 | 20231211 | 110700 | 6211326195 | 4120 | 4115 | 4170 | 4100 | 33856 |
| 611 | 20231211 | 110600 | 6071240990 | 4100 | 4205 | 4215 | 4100 | 48536 |
| 612 | 20231211 | 110500 | 5870082495 | 4210 | 4070 | 4270 | 4060 | 80287 |
| 613 | 20231211 | 110400 | 5537594875 | 4065 | 4120 | 4140 | 4045 | 69162 |
| 614 | 20231211 | 110300 | 5254729840 | 4120 | 4245 | 4250 | 4110 | 110155 |
| 615 | 20231211 | 110200 | 4794661400 | 4250 | 4005 | 4260 | 4000 | 221116 |
| 616 | 20231211 | 110100 | 3880986625 | 4010 | 4005 | 4010 | 3995 | 11191 |
| 617 | 20231211 | 110000 | 3836122320 | 4000 | 4000 | 4005 | 3995 | 5916 |
| 618 | 20231211 | 105900 | 3812458960 | 4000 | 3995 | 4005 | 3995 | 3825 |
| 619 | 20231211 | 105800 | 3797160175 | 3995 | 3990 | 3995 | 3985 | 1159 |
| 620 | 20231211 | 105700 | 3792533145 | 3985 | 3995 | 3995 | 3980 | 5813 |
| 621 | 20231211 | 105600 | 3769318230 | 4000 | 3995 | 4000 | 3995 | 2911 |
| 622 | 20231211 | 105500 | 3757675815 | 3995 | 3975 | 3995 | 3975 | 4556 |
| 623 | 20231211 | 105400 | 3739512020 | 3980 | 3960 | 3980 | 3950 | 4031 |
| 624 | 20231211 | 105300 | 3723551310 | 3965 | 3970 | 3970 | 3965 | 495 |
| 625 | 20231211 | 105200 | 3721587500 | 3960 | 3970 | 3970 | 3960 | 1151 |
| 626 | 20231211 | 105100 | 3717024245 | 3970 | 3975 | 3980 | 3965 | 3844 |
| 627 | 20231211 | 105000 | 3701759580 | 3955 | 3975 | 3975 | 3955 | 6093 |
| 628 | 20231211 | 104900 | 3677616375 | 3975 | 3995 | 3995 | 3975 | 3755 |
| 629 | 20231211 | 104800 | 3662657750 | 3995 | 3990 | 4005 | 3990 | 1497 |
| 630 | 20231211 | 104700 | 3656681240 | 3990 | 4005 | 4015 | 3990 | 2753 |
| 631 | 20231211 | 104600 | 3645661690 | 4010 | 4020 | 4020 | 4005 | 2522 |
| 632 | 20231211 | 104500 | 3635529225 | 4020 | 3995 | 4025 | 3995 | 17178 |
| 633 | 20231211 | 104400 | 3566750495 | 3995 | 3995 | 3995 | 3980 | 3792 |
| 634 | 20231211 | 104300 | 3551639650 | 3985 | 3995 | 4000 | 3985 | 4613 |
| 635 | 20231211 | 104200 | 3533224550 | 3995 | 3985 | 3995 | 3980 | 8696 |
| 636 | 20231211 | 104100 | 3498554030 | 3980 | 3955 | 3985 | 3950 | 4494 |
| 637 | 20231211 | 104000 | 3480706870 | 3955 | 3960 | 3960 | 3955 | 2632 |
| 638 | 20231211 | 103900 | 3470292590 | 3960 | 3955 | 3965 | 3955 | 943 |
| 639 | 20231211 | 103800 | 3466556875 | 3960 | 3960 | 3960 | 3955 | 938 |
| 640 | 20231211 | 103700 | 3462844510 | 3960 | 3970 | 3970 | 3950 | 3983 |
| 641 | 20231211 | 103600 | 3447076450 | 3970 | 3985 | 3985 | 3970 | 9117 |
| 642 | 20231211 | 103500 | 3410856035 | 3980 | 3975 | 3980 | 3970 | 4680 |
| 643 | 20231211 | 103400 | 3392244095 | 3970 | 3980 | 3995 | 3970 | 11681 |
| 644 | 20231211 | 103300 | 3345743745 | 3980 | 3950 | 3995 | 3950 | 16618 |
| 645 | 20231211 | 103200 | 3279692100 | 3930 | 3930 | 3955 | 3920 | 4594 |
| 646 | 20231211 | 103100 | 3261591840 | 3930 | 3930 | 3930 | 3910 | 3155 |
| 647 | 20231211 | 103000 | 3249229100 | 3935 | 3940 | 3945 | 3935 | 2059 |
| 648 | 20231211 | 102900 | 3241117260 | 3945 | 3940 | 3950 | 3920 | 2809 |
| 649 | 20231211 | 102800 | 3230052975 | 3920 | 3920 | 3940 | 3920 | 3408 |
| 650 | 20231211 | 102700 | 3216670370 | 3930 | 3920 | 3930 | 3915 | 1593 |
| 651 | 20231211 | 102600 | 3210423330 | 3920 | 3955 | 3960 | 3915 | 12567 |
| 652 | 20231211 | 102500 | 3160879640 | 3955 | 3920 | 3965 | 3920 | 10876 |
| 653 | 20231211 | 102400 | 3117926640 | 3920 | 3895 | 3955 | 3895 | 14627 |
| 654 | 20231211 | 102300 | 3060473240 | 3895 | 3900 | 3910 | 3880 | 10167 |
| 655 | 20231211 | 102200 | 3020854370 | 3900 | 3905 | 3910 | 3900 | 1665 |
| 656 | 20231211 | 102100 | 3014353970 | 3905 | 3905 | 3905 | 3890 | 2414 |
| 657 | 20231211 | 102000 | 3004933805 | 3905 | 3885 | 3905 | 3885 | 3733 |
| 658 | 20231211 | 101900 | 2990404435 | 3880 | 3900 | 3900 | 3880 | 1943 |
| 659 | 20231211 | 101800 | 2982843765 | 3895 | 3900 | 3905 | 3890 | 3802 |
| 660 | 20231211 | 101700 | 2968030435 | 3905 | 3875 | 3905 | 3870 | 4685 |
| 661 | 20231211 | 101600 | 2949786910 | 3875 | 3865 | 3875 | 3855 | 3632 |
| 662 | 20231211 | 101500 | 2935741050 | 3865 | 3855 | 3880 | 3855 | 1956 |
| 663 | 20231211 | 101400 | 2928183575 | 3855 | 3895 | 3905 | 3850 | 10140 |
| 664 | 20231211 | 101300 | 2888858390 | 3895 | 3905 | 3910 | 3895 | 4171 |
| 665 | 20231211 | 101200 | 2872599990 | 3905 | 3955 | 3960 | 3890 | 18968 |
| 666 | 20231211 | 101100 | 2798331945 | 3960 | 3890 | 3970 | 3890 | 31098 |
| 667 | 20231211 | 101000 | 2675779740 | 3890 | 3885 | 3890 | 3875 | 5412 |
| 668 | 20231211 | 100900 | 2654757540 | 3885 | 3870 | 3895 | 3860 | 7196 |
| 669 | 20231211 | 100800 | 2626873945 | 3865 | 3855 | 3870 | 3850 | 10248 |
| 670 | 20231211 | 100700 | 2587299495 | 3850 | 3860 | 3875 | 3830 | 16877 |
| 671 | 20231211 | 100600 | 2522322435 | 3870 | 3905 | 3905 | 3850 | 29126 |
| 672 | 20231211 | 100500 | 2409832545 | 3890 | 3910 | 3930 | 3865 | 44989 |
| 673 | 20231211 | 100400 | 2234378035 | 3910 | 4050 | 4065 | 3850 | 104478 |
| 674 | 20231211 | 100300 | 1825936910 | 4005 | 4030 | 4070 | 4000 | 101148 |
| 675 | 20231211 | 100200 | 1417606495 | 3975 | 3975 | 3975 | 3975 | 0 |
| 676 | 20231211 | 100100 | 1417606495 | 3975 | 3890 | 3975 | 3875 | 49341 |
| 677 | 20231211 | 100000 | 1223297965 | 3885 | 3870 | 3895 | 3855 | 3805 |
| 678 | 20231211 | 095900 | 1208515465 | 3875 | 3850 | 3875 | 3845 | 1783 |
| 679 | 20231211 | 095800 | 1201624410 | 3865 | 3870 | 3870 | 3840 | 1924 |
| 680 | 20231211 | 095700 | 1194215860 | 3850 | 3870 | 3870 | 3850 | 601 |
| 681 | 20231211 | 095600 | 1191897460 | 3865 | 3850 | 3865 | 3850 | 315 |
| 682 | 20231211 | 095500 | 1190682565 | 3835 | 3840 | 3850 | 3835 | 42 |
| 683 | 20231211 | 095400 | 1190521460 | 3840 | 3840 | 3840 | 3825 | 130 |
| 684 | 20231211 | 095300 | 1190023325 | 3850 | 3850 | 3850 | 3835 | 3474 |
| 685 | 20231211 | 095200 | 1176683075 | 3850 | 3850 | 3850 | 3850 | 344 |
| 686 | 20231211 | 095100 | 1175358675 | 3850 | 3870 | 3875 | 3850 | 2286 |
| 687 | 20231211 | 095000 | 1166541335 | 3870 | 3865 | 3880 | 3860 | 1217 |
| 688 | 20231211 | 094900 | 1161834565 | 3865 | 3885 | 3890 | 3865 | 2408 |
| 689 | 20231211 | 094800 | 1152487975 | 3885 | 3890 | 3890 | 3875 | 2017 |
| 690 | 20231211 | 094700 | 1144664150 | 3880 | 3875 | 3905 | 3870 | 13632 |
| 691 | 20231211 | 094600 | 1091627025 | 3875 | 3835 | 3875 | 3835 | 5643 |
| 692 | 20231211 | 094500 | 1069804200 | 3830 | 3830 | 3830 | 3820 | 1773 |
| 693 | 20231211 | 094400 | 1063018725 | 3820 | 3835 | 3835 | 3820 | 3305 |
| 694 | 20231211 | 094300 | 1050382565 | 3835 | 3835 | 3855 | 3835 | 4713 |
| 695 | 20231211 | 094200 | 1032274920 | 3835 | 3845 | 3845 | 3800 | 9729 |
| 696 | 20231211 | 094100 | 995094300 | 3845 | 3860 | 3865 | 3835 | 5032 |
| 697 | 20231211 | 094000 | 975722720 | 3860 | 3860 | 3865 | 3855 | 3289 |
| 698 | 20231211 | 093900 | 963033765 | 3870 | 3870 | 3870 | 3855 | 3253 |
| 699 | 20231211 | 093800 | 950458990 | 3875 | 3865 | 3875 | 3855 | 5606 |
| 700 | 20231211 | 093700 | 928785235 | 3865 | 3865 | 3870 | 3855 | 7226 |
| 701 | 20231211 | 093600 | 900875570 | 3865 | 3890 | 3890 | 3855 | 9965 |
| 702 | 20231211 | 093500 | 862301715 | 3885 | 3825 | 3905 | 3820 | 24048 |
| 703 | 20231211 | 093400 | 768990975 | 3815 | 3785 | 3830 | 3780 | 14163 |
| 704 | 20231211 | 093300 | 715113625 | 3785 | 3860 | 3860 | 3785 | 18816 |
| 705 | 20231211 | 093200 | 643214420 | 3860 | 3865 | 3880 | 3845 | 21311 |
| 706 | 20231211 | 093100 | 560942850 | 3865 | 3820 | 3920 | 3820 | 49975 |
| 707 | 20231211 | 093000 | 367301995 | 3820 | 3850 | 3860 | 3815 | 14277 |
| 708 | 20231211 | 092900 | 312413840 | 3835 | 3770 | 3850 | 3770 | 38342 |
| 709 | 20231211 | 092800 | 166054500 | 3765 | 3730 | 3765 | 3730 | 6478 |
| 710 | 20231211 | 092700 | 141735470 | 3725 | 3720 | 3735 | 3715 | 3799 |
| 711 | 20231211 | 092600 | 127568985 | 3720 | 3720 | 3720 | 3720 | 112 |
| 712 | 20231211 | 092500 | 127152345 | 3730 | 3720 | 3730 | 3720 | 1003 |
| 713 | 20231211 | 092400 | 123421155 | 3720 | 3720 | 3720 | 3720 | 136 |
| 714 | 20231211 | 092300 | 122915235 | 3720 | 3730 | 3730 | 3720 | 272 |
| 715 | 20231211 | 092200 | 121902895 | 3730 | 3735 | 3735 | 3720 | 983 |
| 716 | 20231211 | 092100 | 118233900 | 3735 | 3730 | 3735 | 3730 | 1418 |
| 717 | 20231211 | 092000 | 112941755 | 3730 | 3730 | 3735 | 3720 | 4148 |
| 718 | 20231211 | 091900 | 97468125 | 3715 | 3705 | 3730 | 3700 | 3717 |
| 719 | 20231211 | 091800 | 83649125 | 3700 | 3680 | 3710 | 3680 | 4107 |
| 720 | 20231211 | 091700 | 68502890 | 3695 | 3680 | 3695 | 3680 | 8 |
| 721 | 20231211 | 091600 | 68473345 | 3680 | 3695 | 3705 | 3680 | 1809 |
| 722 | 20231211 | 091500 | 61776770 | 3700 | 3675 | 3700 | 3675 | 2651 |
| 723 | 20231211 | 091400 | 52000485 | 3675 | 3675 | 3675 | 3675 | 80 |
| 724 | 20231211 | 091300 | 51706485 | 3695 | 3695 | 3695 | 3685 | 35 |
| 725 | 20231211 | 091200 | 51577430 | 3695 | 3700 | 3710 | 3695 | 1078 |
| 726 | 20231211 | 091100 | 47587345 | 3700 | 3680 | 3705 | 3680 | 1049 |
| 727 | 20231211 | 091000 | 43717870 | 3680 | 3660 | 3680 | 3660 | 2170 |
| 728 | 20231211 | 090900 | 35747870 | 3670 | 3670 | 3670 | 3670 | 50 |
| 729 | 20231211 | 090800 | 35564370 | 3670 | 3680 | 3680 | 3670 | 400 |
| 730 | 20231211 | 090700 | 34094290 | 3685 | 3660 | 3685 | 3660 | 1386 |
| 731 | 20231211 | 090600 | 29001570 | 3655 | 3650 | 3655 | 3635 | 1163 |
| 732 | 20231211 | 090500 | 24755800 | 3650 | 3620 | 3650 | 3620 | 2653 |
| 733 | 20231211 | 090400 | 15149180 | 3620 | 3620 | 3625 | 3620 | 594 |
| 734 | 20231211 | 090300 | 12998400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 735 | 20231211 | 090200 | 12998400 | 3620 | 3605 | 3620 | 3605 | 42 |
| 736 | 20231211 | 090100 | 12846915 | 3605 | 3615 | 3615 | 3605 | 503 |
| 737 | 20231211 | 090000 | 11029365 | 3615 | 3615 | 3615 | 3615 | 3051 |