38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 213300 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 64867 |
| 3 | 20250220 | 213200 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 4 | 20250220 | 213100 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 5 | 20250220 | 213000 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 6 | 20250220 | 212900 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 7 | 20250220 | 212800 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 8 | 20250220 | 212700 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 9 | 20250220 | 212600 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 10 | 20250220 | 212500 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 11 | 20250220 | 212400 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 12 | 20250220 | 212300 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 13 | 20250220 | 212200 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 14 | 20250220 | 212100 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 15 | 20250220 | 212000 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 16 | 20250220 | 211900 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 17 | 20250220 | 211800 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 18 | 20250220 | 211700 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 19 | 20250220 | 211600 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 20 | 20250220 | 211500 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 21 | 20250220 | 211400 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 22 | 20250220 | 211300 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 23 | 20250220 | 211200 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 24 | 20250220 | 211100 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 25 | 20250220 | 211000 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 26 | 20250220 | 210900 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 27 | 20250220 | 210800 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 28 | 20250220 | 210700 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 29 | 20250220 | 210600 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 30 | 20250220 | 210500 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 31 | 20250220 | 210400 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 32 | 20250220 | 210300 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 64867 |
| 33 | 20250220 | 210200 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 34 | 20250220 | 210100 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 35 | 20250220 | 210000 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 36 | 20250220 | 205900 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 37 | 20250220 | 205800 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 38 | 20250220 | 205700 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 39 | 20250220 | 205600 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 40 | 20250220 | 205500 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 41 | 20250220 | 205400 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 42 | 20250220 | 205300 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 43 | 20250220 | 205200 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 44 | 20250220 | 205100 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 45 | 20250220 | 205000 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 46 | 20250220 | 204900 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 47 | 20250220 | 204800 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 48 | 20250220 | 204700 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 49 | 20250220 | 204600 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 50 | 20250220 | 204500 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 51 | 20250220 | 204400 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 52 | 20250220 | 204300 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 53 | 20250220 | 204200 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 54 | 20250220 | 204100 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 55 | 20250220 | 204000 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 56 | 20250220 | 203900 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 57 | 20250220 | 203800 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 58 | 20250220 | 203700 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 59 | 20250220 | 203600 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 60 | 20250220 | 203500 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 61 | 20250220 | 203400 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 62 | 20250220 | 203300 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 64867 |
| 63 | 20250220 | 203200 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 64 | 20250220 | 203100 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 65 | 20250220 | 203000 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 66 | 20250220 | 202900 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 67 | 20250220 | 202800 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 68 | 20250220 | 202700 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 69 | 20250220 | 202600 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 70 | 20250220 | 202500 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 71 | 20250220 | 202400 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 72 | 20250220 | 202300 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 73 | 20250220 | 202200 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 74 | 20250220 | 202100 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 75 | 20250220 | 202000 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 76 | 20250220 | 201900 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 77 | 20250220 | 201800 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 78 | 20250220 | 201700 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 79 | 20250220 | 201600 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 80 | 20250220 | 201500 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 81 | 20250220 | 201400 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 82 | 20250220 | 201300 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 83 | 20250220 | 201200 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 84 | 20250220 | 201100 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 85 | 20250220 | 201000 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 86 | 20250220 | 200900 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 87 | 20250220 | 200800 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 88 | 20250220 | 200700 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 89 | 20250220 | 200600 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 90 | 20250220 | 200500 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 91 | 20250220 | 200400 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 92 | 20250220 | 200300 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 64867 |
| 93 | 20250220 | 200200 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 94 | 20250220 | 200100 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 95 | 20250220 | 200000 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 96 | 20250220 | 195900 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 97 | 20250220 | 195800 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 98 | 20250220 | 195700 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 99 | 20250220 | 195600 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 100 | 20250220 | 195500 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 101 | 20250220 | 195400 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 102 | 20250220 | 195300 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 103 | 20250220 | 195200 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 104 | 20250220 | 195100 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 105 | 20250220 | 195000 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 106 | 20250220 | 194900 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 107 | 20250220 | 194800 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 108 | 20250220 | 194700 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 109 | 20250220 | 194600 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 110 | 20250220 | 194500 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 111 | 20250220 | 194400 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 112 | 20250220 | 194300 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 113 | 20250220 | 194200 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 114 | 20250220 | 194100 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 115 | 20250220 | 194000 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 116 | 20250220 | 193900 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 117 | 20250220 | 193800 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 118 | 20250220 | 193700 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 119 | 20250220 | 193600 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 120 | 20250220 | 193500 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 121 | 20250220 | 193400 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 122 | 20250220 | 193300 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 64867 |
| 123 | 20250220 | 193200 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 124 | 20250220 | 193100 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 125 | 20250220 | 193000 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 126 | 20250220 | 192900 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 127 | 20250220 | 192800 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 128 | 20250220 | 192700 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 129 | 20250220 | 192600 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 130 | 20250220 | 192500 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 131 | 20250220 | 192400 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 132 | 20250220 | 192300 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 133 | 20250220 | 192200 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 134 | 20250220 | 192100 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 135 | 20250220 | 192000 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 136 | 20250220 | 191900 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 137 | 20250220 | 191800 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 138 | 20250220 | 191700 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 139 | 20250220 | 191600 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 140 | 20250220 | 191500 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 141 | 20250220 | 191400 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 142 | 20250220 | 191300 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 143 | 20250220 | 191200 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 144 | 20250220 | 191100 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 145 | 20250220 | 191000 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 146 | 20250220 | 190900 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 147 | 20250220 | 190800 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 148 | 20250220 | 190700 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 149 | 20250220 | 190600 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 150 | 20250220 | 190500 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 151 | 20250220 | 190400 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 152 | 20250220 | 190300 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 64867 |
| 153 | 20250220 | 190200 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 154 | 20250220 | 190100 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 155 | 20250220 | 190000 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 156 | 20250220 | 185900 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 157 | 20250220 | 185800 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 158 | 20250220 | 185700 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 159 | 20250220 | 185600 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 160 | 20250220 | 185500 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 161 | 20250220 | 185400 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 162 | 20250220 | 185300 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 163 | 20250220 | 185200 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 164 | 20250220 | 185100 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 165 | 20250220 | 185000 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 166 | 20250220 | 184900 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 167 | 20250220 | 184800 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 168 | 20250220 | 184700 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 169 | 20250220 | 184600 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 170 | 20250220 | 184500 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 171 | 20250220 | 184400 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 172 | 20250220 | 184300 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 173 | 20250220 | 184200 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 174 | 20250220 | 184100 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 175 | 20250220 | 184000 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 176 | 20250220 | 183900 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 177 | 20250220 | 183800 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 178 | 20250220 | 183700 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 179 | 20250220 | 183600 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 180 | 20250220 | 183500 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 181 | 20250220 | 183400 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 182 | 20250220 | 183300 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 64867 |
| 183 | 20250220 | 183200 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 184 | 20250220 | 183100 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 185 | 20250220 | 183000 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 186 | 20250220 | 182900 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 187 | 20250220 | 182800 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 188 | 20250220 | 182700 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 189 | 20250220 | 182600 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 190 | 20250220 | 182500 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 191 | 20250220 | 182400 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 192 | 20250220 | 182300 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 193 | 20250220 | 182200 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 194 | 20250220 | 182100 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 195 | 20250220 | 182000 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 196 | 20250220 | 181900 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 197 | 20250220 | 181800 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 198 | 20250220 | 181700 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 199 | 20250220 | 181600 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 200 | 20250220 | 181500 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 201 | 20250220 | 181400 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 202 | 20250220 | 181300 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 203 | 20250220 | 181200 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 204 | 20250220 | 181100 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 205 | 20250220 | 181000 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 206 | 20250220 | 180900 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 207 | 20250220 | 180800 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 208 | 20250220 | 180700 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 209 | 20250220 | 180600 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 210 | 20250220 | 180500 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 211 | 20250220 | 180400 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 212 | 20250220 | 180300 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 64867 |
| 213 | 20250220 | 180200 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 214 | 20250220 | 180100 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 215 | 20250220 | 180000 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 216 | 20250220 | 175900 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 217 | 20250220 | 175800 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 218 | 20250220 | 175700 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 219 | 20250220 | 175600 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 220 | 20250220 | 175500 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 221 | 20250220 | 175400 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 222 | 20250220 | 175300 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 223 | 20250220 | 175200 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 224 | 20250220 | 175100 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 225 | 20250220 | 175000 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 226 | 20250220 | 174900 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 227 | 20250220 | 174800 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 228 | 20250220 | 174700 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 229 | 20250220 | 174600 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 230 | 20250220 | 174500 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 231 | 20250220 | 174400 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 232 | 20250220 | 174300 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 233 | 20250220 | 174200 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 234 | 20250220 | 174100 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 235 | 20250220 | 174000 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 236 | 20250220 | 173900 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 237 | 20250220 | 173800 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 238 | 20250220 | 173700 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 239 | 20250220 | 173600 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 240 | 20250220 | 173500 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 241 | 20250220 | 173400 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 242 | 20250220 | 173300 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 64867 |
| 243 | 20250220 | 173200 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 244 | 20250220 | 173100 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 245 | 20250220 | 173000 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 246 | 20250220 | 172900 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 247 | 20250220 | 172800 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 248 | 20250220 | 172700 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 249 | 20250220 | 172600 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 250 | 20250220 | 172500 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 251 | 20250220 | 172400 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 252 | 20250220 | 172300 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 253 | 20250220 | 172200 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 254 | 20250220 | 172100 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 255 | 20250220 | 172000 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 256 | 20250220 | 171900 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 257 | 20250220 | 171800 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 258 | 20250220 | 171700 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 259 | 20250220 | 171600 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 260 | 20250220 | 171500 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 261 | 20250220 | 171400 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 262 | 20250220 | 171300 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 263 | 20250220 | 171200 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 264 | 20250220 | 171100 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 265 | 20250220 | 171000 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 266 | 20250220 | 170900 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 267 | 20250220 | 170800 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 268 | 20250220 | 170700 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 269 | 20250220 | 170600 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 270 | 20250220 | 170500 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 271 | 20250220 | 170400 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 272 | 20250220 | 170300 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 64867 |
| 273 | 20250220 | 170200 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 274 | 20250220 | 170100 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 275 | 20250220 | 170000 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 276 | 20250220 | 165900 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 277 | 20250220 | 165800 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 278 | 20250220 | 165700 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 279 | 20250220 | 165600 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 280 | 20250220 | 165500 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 281 | 20250220 | 165400 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 282 | 20250220 | 165300 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 283 | 20250220 | 165200 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 284 | 20250220 | 165100 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 285 | 20250220 | 165000 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 286 | 20250220 | 164900 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 287 | 20250220 | 164800 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 288 | 20250220 | 164700 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 289 | 20250220 | 164600 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 290 | 20250220 | 164500 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 291 | 20250220 | 164400 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 292 | 20250220 | 164300 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 293 | 20250220 | 164200 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 294 | 20250220 | 164100 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 295 | 20250220 | 164000 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 296 | 20250220 | 163900 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 297 | 20250220 | 163800 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 298 | 20250220 | 163700 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 299 | 20250220 | 163600 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 300 | 20250220 | 163500 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 301 | 20250220 | 163400 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 302 | 20250220 | 163300 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 64867 |
| 303 | 20250220 | 163200 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 304 | 20250220 | 163100 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 305 | 20250220 | 163000 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 306 | 20250220 | 162900 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 307 | 20250220 | 162800 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 308 | 20250220 | 162700 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 309 | 20250220 | 162600 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 310 | 20250220 | 162500 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 311 | 20250220 | 162400 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 312 | 20250220 | 162300 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 313 | 20250220 | 162200 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 314 | 20250220 | 162100 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 315 | 20250220 | 162000 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 316 | 20250220 | 161900 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 317 | 20250220 | 161800 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 318 | 20250220 | 161700 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 319 | 20250220 | 161600 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 320 | 20250220 | 161500 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 321 | 20250220 | 161400 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 322 | 20250220 | 161300 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 323 | 20250220 | 161200 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 324 | 20250220 | 161100 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 325 | 20250220 | 161000 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 326 | 20250220 | 160900 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 327 | 20250220 | 160800 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 328 | 20250220 | 160700 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 329 | 20250220 | 160600 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 330 | 20250220 | 160500 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 331 | 20250220 | 160400 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 332 | 20250220 | 160300 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 64867 |
| 333 | 20250220 | 160200 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 334 | 20250220 | 160100 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 335 | 20250220 | 160000 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 336 | 20250220 | 155900 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 337 | 20250220 | 155800 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 338 | 20250220 | 155700 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 339 | 20250220 | 155600 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 340 | 20250220 | 155500 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 341 | 20250220 | 155400 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 342 | 20250220 | 155300 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 343 | 20250220 | 155200 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 344 | 20250220 | 155100 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 345 | 20250220 | 155000 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 346 | 20250220 | 154900 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 347 | 20250220 | 154800 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 348 | 20250220 | 154700 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 349 | 20250220 | 154600 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 350 | 20250220 | 154500 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 351 | 20250220 | 154400 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 352 | 20250220 | 154300 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 353 | 20250220 | 154200 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 354 | 20250220 | 154100 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 355 | 20250220 | 154000 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 356 | 20250220 | 153900 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 357 | 20250220 | 153800 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 358 | 20250220 | 153700 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 359 | 20250220 | 153600 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 360 | 20250220 | 153500 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 361 | 20250220 | 153400 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 362 | 20250220 | 153300 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 64867 |
| 363 | 20250220 | 153200 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 364 | 20250220 | 153100 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 365 | 20250220 | 153000 | 14817055755 | 3010 | 3010 | 3010 | 3010 | 64867 |
| 366 | 20250220 | 152900 | 14621806085 | 2985 | 2985 | 2985 | 2985 | 0 |
| 367 | 20250220 | 152800 | 14621806085 | 2985 | 2985 | 2985 | 2985 | 0 |
| 368 | 20250220 | 152700 | 14621806085 | 2985 | 2985 | 2985 | 2985 | 0 |
| 369 | 20250220 | 152600 | 14621806085 | 2985 | 2985 | 2985 | 2985 | 0 |
| 370 | 20250220 | 152500 | 14621806085 | 2985 | 2985 | 2985 | 2985 | 0 |
| 371 | 20250220 | 152400 | 14621806085 | 2985 | 2985 | 2985 | 2985 | 0 |
| 372 | 20250220 | 152300 | 14621806085 | 2985 | 2985 | 2985 | 2985 | 0 |
| 373 | 20250220 | 152200 | 14621806085 | 2985 | 2985 | 2985 | 2985 | 0 |
| 374 | 20250220 | 152100 | 14621806085 | 2985 | 2985 | 2985 | 2985 | 0 |
| 375 | 20250220 | 152000 | 14621806085 | 2985 | 2985 | 2985 | 2985 | 0 |
| 376 | 20250220 | 151900 | 14621806085 | 2985 | 2960 | 2985 | 2950 | 22483 |
| 377 | 20250220 | 151800 | 14555037905 | 2970 | 2950 | 2970 | 2940 | 15694 |
| 378 | 20250220 | 151700 | 14508704930 | 2950 | 2955 | 2970 | 2945 | 6911 |
| 379 | 20250220 | 151600 | 14488276585 | 2955 | 2965 | 2970 | 2955 | 2964 |
| 380 | 20250220 | 151500 | 14479500730 | 2960 | 2950 | 2980 | 2945 | 17464 |
| 381 | 20250220 | 151400 | 14427699005 | 2950 | 2965 | 2970 | 2950 | 2962 |
| 382 | 20250220 | 151300 | 14418932145 | 2960 | 2950 | 2960 | 2940 | 16998 |
| 383 | 20250220 | 151200 | 14368814045 | 2950 | 2995 | 2995 | 2950 | 9374 |
| 384 | 20250220 | 151100 | 14340967080 | 2985 | 2965 | 3015 | 2965 | 25983 |
| 385 | 20250220 | 151000 | 14263109890 | 2955 | 2970 | 2970 | 2940 | 13864 |
| 386 | 20250220 | 150900 | 14222050610 | 2970 | 2960 | 2975 | 2940 | 24965 |
| 387 | 20250220 | 150800 | 14148486430 | 2960 | 2960 | 2970 | 2950 | 6934 |
| 388 | 20250220 | 150700 | 14127962175 | 2960 | 2975 | 2980 | 2950 | 17366 |
| 389 | 20250220 | 150600 | 14076575620 | 2975 | 2970 | 3010 | 2950 | 20724 |
| 390 | 20250220 | 150500 | 14014827885 | 2975 | 2940 | 3000 | 2940 | 25435 |
| 391 | 20250220 | 150400 | 13939201760 | 2940 | 2960 | 2965 | 2940 | 18627 |
| 392 | 20250220 | 150300 | 13884343375 | 2980 | 2900 | 2995 | 2900 | 62938 |
| 393 | 20250220 | 150200 | 13698420720 | 2895 | 2850 | 2935 | 2850 | 59243 |
| 394 | 20250220 | 150100 | 13526579345 | 2850 | 2890 | 2905 | 2800 | 74670 |
| 395 | 20250220 | 150000 | 13312563675 | 2890 | 2905 | 2950 | 2885 | 105145 |
| 396 | 20250220 | 145900 | 13005740400 | 2905 | 3005 | 3010 | 2890 | 108008 |
| 397 | 20250220 | 145800 | 12689414925 | 3005 | 3045 | 3070 | 3005 | 37309 |
| 398 | 20250220 | 145700 | 12576403240 | 3040 | 3060 | 3115 | 3040 | 51929 |
| 399 | 20250220 | 145600 | 12416335990 | 3080 | 3115 | 3115 | 3020 | 61169 |
| 400 | 20250220 | 145500 | 12229503440 | 3115 | 3070 | 3125 | 3060 | 66987 |
| 401 | 20250220 | 145400 | 12021760010 | 3070 | 3070 | 3100 | 3050 | 46767 |
| 402 | 20250220 | 145300 | 11878042010 | 3075 | 3125 | 3125 | 3040 | 81150 |
| 403 | 20250220 | 145200 | 11627178500 | 3125 | 3140 | 3165 | 3060 | 241015 |
| 404 | 20250220 | 145100 | 10873979340 | 3140 | 3025 | 3160 | 3025 | 178509 |
| 405 | 20250220 | 145000 | 10320185945 | 3025 | 3035 | 3045 | 3005 | 27814 |
| 406 | 20250220 | 144900 | 10236138350 | 3045 | 2995 | 3060 | 2975 | 42518 |
| 407 | 20250220 | 144800 | 10107682645 | 2995 | 3005 | 3010 | 2965 | 44510 |
| 408 | 20250220 | 144700 | 9975001390 | 2995 | 3085 | 3090 | 2970 | 99966 |
| 409 | 20250220 | 144600 | 9672472900 | 3085 | 2980 | 3100 | 2975 | 134762 |
| 410 | 20250220 | 144500 | 9261440870 | 2980 | 2965 | 2980 | 2965 | 8097 |
| 411 | 20250220 | 144400 | 9237354805 | 2975 | 2940 | 2990 | 2940 | 15427 |
| 412 | 20250220 | 144300 | 9191629370 | 2940 | 2945 | 2955 | 2940 | 3132 |
| 413 | 20250220 | 144200 | 9182393425 | 2950 | 2930 | 2955 | 2930 | 5337 |
| 414 | 20250220 | 144100 | 9166662335 | 2945 | 2935 | 2945 | 2920 | 6158 |
| 415 | 20250220 | 144000 | 9148630165 | 2935 | 2930 | 2940 | 2930 | 641 |
| 416 | 20250220 | 143900 | 9146750730 | 2930 | 2940 | 2940 | 2930 | 949 |
| 417 | 20250220 | 143800 | 9143964860 | 2940 | 2935 | 2945 | 2935 | 494 |
| 418 | 20250220 | 143700 | 9142514710 | 2940 | 2930 | 2955 | 2930 | 512 |
| 419 | 20250220 | 143600 | 9141006975 | 2945 | 2935 | 2945 | 2925 | 1570 |
| 420 | 20250220 | 143500 | 9136406750 | 2935 | 2940 | 2940 | 2930 | 2015 |
| 421 | 20250220 | 143400 | 9130487035 | 2940 | 2940 | 2940 | 2930 | 69 |
| 422 | 20250220 | 143300 | 9130284745 | 2940 | 2940 | 2940 | 2925 | 1428 |
| 423 | 20250220 | 143200 | 9126095545 | 2925 | 2925 | 2955 | 2925 | 8533 |
| 424 | 20250220 | 143100 | 9101120230 | 2925 | 2935 | 2940 | 2925 | 4787 |
| 425 | 20250220 | 143000 | 9087096270 | 2935 | 2945 | 2950 | 2935 | 1371 |
| 426 | 20250220 | 142900 | 9083065255 | 2935 | 2960 | 2960 | 2935 | 1467 |
| 427 | 20250220 | 142800 | 9078737480 | 2960 | 2940 | 2960 | 2930 | 4232 |
| 428 | 20250220 | 142700 | 9066274960 | 2940 | 2950 | 2955 | 2935 | 3336 |
| 429 | 20250220 | 142600 | 9056443570 | 2935 | 2965 | 2965 | 2930 | 6922 |
| 430 | 20250220 | 142500 | 9036116205 | 2965 | 2970 | 2975 | 2955 | 140 |
| 431 | 20250220 | 142400 | 9035701265 | 2970 | 2960 | 2975 | 2960 | 2106 |
| 432 | 20250220 | 142300 | 9029446390 | 2950 | 2955 | 2960 | 2935 | 5660 |
| 433 | 20250220 | 142200 | 9012754120 | 2955 | 2965 | 2970 | 2935 | 6168 |
| 434 | 20250220 | 142100 | 8994586275 | 2965 | 2950 | 2970 | 2945 | 6137 |
| 435 | 20250220 | 142000 | 8976468395 | 2955 | 2960 | 2970 | 2945 | 11688 |
| 436 | 20250220 | 141900 | 8941973840 | 2970 | 3000 | 3000 | 2955 | 14028 |
| 437 | 20250220 | 141800 | 8900223280 | 3000 | 2985 | 3025 | 2965 | 12877 |
| 438 | 20250220 | 141700 | 8861714360 | 2990 | 2975 | 3005 | 2970 | 8822 |
| 439 | 20250220 | 141600 | 8835330955 | 2980 | 2985 | 3025 | 2965 | 57255 |
| 440 | 20250220 | 141500 | 8663459010 | 2985 | 2950 | 2985 | 2945 | 9252 |
| 441 | 20250220 | 141400 | 8636006875 | 2950 | 2960 | 2960 | 2950 | 654 |
| 442 | 20250220 | 141300 | 8634075160 | 2955 | 2965 | 2965 | 2955 | 1244 |
| 443 | 20250220 | 141200 | 8630392825 | 2965 | 2945 | 2965 | 2945 | 3781 |
| 444 | 20250220 | 141100 | 8619233040 | 2935 | 2945 | 2950 | 2935 | 2224 |
| 445 | 20250220 | 141000 | 8612686575 | 2945 | 2945 | 2950 | 2935 | 1406 |
| 446 | 20250220 | 140900 | 8608546690 | 2945 | 2945 | 2950 | 2935 | 680 |
| 447 | 20250220 | 140800 | 8606543815 | 2950 | 2950 | 2950 | 2930 | 3859 |
| 448 | 20250220 | 140700 | 8595160605 | 2950 | 2930 | 2950 | 2925 | 7283 |
| 449 | 20250220 | 140600 | 8573823635 | 2930 | 2955 | 2955 | 2925 | 4461 |
| 450 | 20250220 | 140500 | 8560753870 | 2955 | 2955 | 2955 | 2930 | 4752 |
| 451 | 20250220 | 140400 | 8546749135 | 2950 | 2935 | 2955 | 2930 | 4501 |
| 452 | 20250220 | 140300 | 8533521125 | 2935 | 2965 | 2970 | 2935 | 4871 |
| 453 | 20250220 | 140200 | 8519119270 | 2955 | 2955 | 2970 | 2950 | 3854 |
| 454 | 20250220 | 140100 | 8507703545 | 2960 | 2955 | 2965 | 2950 | 2892 |
| 455 | 20250220 | 140000 | 8499146880 | 2955 | 2940 | 2960 | 2940 | 7598 |
| 456 | 20250220 | 135900 | 8476725645 | 2940 | 2930 | 2945 | 2925 | 2403 |
| 457 | 20250220 | 135800 | 8469672245 | 2930 | 2940 | 2940 | 2930 | 3316 |
| 458 | 20250220 | 135700 | 8459923670 | 2940 | 2925 | 2940 | 2925 | 3338 |
| 459 | 20250220 | 135600 | 8450127100 | 2925 | 2940 | 2940 | 2925 | 13858 |
| 460 | 20250220 | 135500 | 8409584265 | 2935 | 2925 | 2935 | 2925 | 6125 |
| 461 | 20250220 | 135400 | 8391633590 | 2930 | 2925 | 2930 | 2925 | 3486 |
| 462 | 20250220 | 135300 | 8381436530 | 2930 | 2925 | 2930 | 2925 | 12310 |
| 463 | 20250220 | 135200 | 8345415125 | 2930 | 2935 | 2940 | 2925 | 10616 |
| 464 | 20250220 | 135100 | 8314324870 | 2935 | 2935 | 2945 | 2925 | 8354 |
| 465 | 20250220 | 135000 | 8289758395 | 2935 | 2935 | 2935 | 2925 | 13086 |
| 466 | 20250220 | 134900 | 8251417630 | 2935 | 2940 | 2950 | 2930 | 8317 |
| 467 | 20250220 | 134800 | 8226979005 | 2945 | 2920 | 2950 | 2920 | 10230 |
| 468 | 20250220 | 134700 | 8196954950 | 2925 | 2925 | 2925 | 2905 | 24301 |
| 469 | 20250220 | 134600 | 8126209740 | 2935 | 2915 | 2935 | 2910 | 17458 |
| 470 | 20250220 | 134500 | 8075256195 | 2915 | 2905 | 2915 | 2905 | 14458 |
| 471 | 20250220 | 134400 | 8033155315 | 2905 | 2910 | 2910 | 2905 | 2524 |
| 472 | 20250220 | 134300 | 8025817475 | 2905 | 2905 | 2910 | 2905 | 3110 |
| 473 | 20250220 | 134200 | 8016774690 | 2910 | 2910 | 2910 | 2905 | 5127 |
| 474 | 20250220 | 134100 | 8001859980 | 2905 | 2905 | 2910 | 2905 | 11774 |
| 475 | 20250220 | 134000 | 7967622180 | 2905 | 2920 | 2920 | 2905 | 6227 |
| 476 | 20250220 | 133900 | 7949482335 | 2915 | 2895 | 2915 | 2890 | 12405 |
| 477 | 20250220 | 133800 | 7913385325 | 2885 | 2900 | 2910 | 2885 | 44218 |
| 478 | 20250220 | 133700 | 7785279850 | 2900 | 2900 | 2910 | 2900 | 14508 |
| 479 | 20250220 | 133600 | 7743167925 | 2910 | 2885 | 2910 | 2885 | 13554 |
| 480 | 20250220 | 133500 | 7703864785 | 2895 | 2850 | 2895 | 2845 | 14430 |
| 481 | 20250220 | 133400 | 7662405425 | 2850 | 2850 | 2855 | 2845 | 8819 |
| 482 | 20250220 | 133300 | 7637274395 | 2855 | 2885 | 2885 | 2850 | 2230 |
| 483 | 20250220 | 133200 | 7630895670 | 2890 | 2885 | 2900 | 2850 | 11890 |
| 484 | 20250220 | 133100 | 7596766745 | 2885 | 2870 | 2885 | 2870 | 2535 |
| 485 | 20250220 | 133000 | 7589481010 | 2870 | 2845 | 2870 | 2840 | 11026 |
| 486 | 20250220 | 132900 | 7558099925 | 2845 | 2845 | 2865 | 2840 | 3931 |
| 487 | 20250220 | 132800 | 7546895410 | 2850 | 2850 | 2850 | 2835 | 1119 |
| 488 | 20250220 | 132700 | 7543720710 | 2835 | 2865 | 2865 | 2835 | 5916 |
| 489 | 20250220 | 132600 | 7526855575 | 2865 | 2845 | 2865 | 2835 | 4246 |
| 490 | 20250220 | 132500 | 7514752270 | 2830 | 2855 | 2855 | 2830 | 8178 |
| 491 | 20250220 | 132400 | 7491523420 | 2855 | 2860 | 2860 | 2830 | 8577 |
| 492 | 20250220 | 132300 | 7467146490 | 2845 | 2870 | 2875 | 2805 | 57198 |
| 493 | 20250220 | 132200 | 7304980645 | 2870 | 2900 | 2905 | 2870 | 16266 |
| 494 | 20250220 | 132100 | 7258084810 | 2900 | 2900 | 2925 | 2890 | 18388 |
| 495 | 20250220 | 132000 | 7204739820 | 2900 | 2910 | 2910 | 2900 | 3979 |
| 496 | 20250220 | 131900 | 7193186355 | 2910 | 2920 | 2920 | 2905 | 320 |
| 497 | 20250220 | 131800 | 7192255010 | 2925 | 2905 | 2925 | 2905 | 5448 |
| 498 | 20250220 | 131700 | 7176404100 | 2905 | 2930 | 2930 | 2895 | 6269 |
| 499 | 20250220 | 131600 | 7158186245 | 2930 | 2915 | 2935 | 2900 | 2526 |
| 500 | 20250220 | 131500 | 7150824415 | 2920 | 2935 | 2935 | 2890 | 6370 |
| 501 | 20250220 | 131400 | 7132306830 | 2925 | 2905 | 2945 | 2900 | 8391 |
| 502 | 20250220 | 131300 | 7107766560 | 2905 | 2915 | 2915 | 2885 | 1879 |
| 503 | 20250220 | 131200 | 7102315570 | 2915 | 2900 | 2915 | 2880 | 5675 |
| 504 | 20250220 | 131100 | 7085911815 | 2900 | 2900 | 2900 | 2880 | 5118 |
| 505 | 20250220 | 131000 | 7071095835 | 2900 | 2910 | 2925 | 2890 | 16798 |
| 506 | 20250220 | 130900 | 7022232830 | 2910 | 2925 | 2950 | 2865 | 35045 |
| 507 | 20250220 | 130800 | 6920163005 | 2925 | 2920 | 3000 | 2915 | 87304 |
| 508 | 20250220 | 130700 | 6661203260 | 2920 | 2915 | 2925 | 2840 | 34326 |
| 509 | 20250220 | 130600 | 6561824955 | 2910 | 2870 | 2955 | 2870 | 58865 |
| 510 | 20250220 | 130500 | 6390457355 | 2870 | 2845 | 2870 | 2835 | 5666 |
| 511 | 20250220 | 130400 | 6374235420 | 2855 | 2865 | 2870 | 2830 | 8464 |
| 512 | 20250220 | 130300 | 6350151070 | 2850 | 2865 | 2880 | 2840 | 11418 |
| 513 | 20250220 | 130200 | 6317649930 | 2880 | 2850 | 2895 | 2810 | 37293 |
| 514 | 20250220 | 130100 | 6211740335 | 2850 | 2895 | 2915 | 2850 | 27103 |
| 515 | 20250220 | 130000 | 6134001800 | 2895 | 2910 | 2960 | 2895 | 47062 |
| 516 | 20250220 | 125900 | 5996343025 | 2915 | 2980 | 3015 | 2885 | 90120 |
| 517 | 20250220 | 125800 | 5731215330 | 2980 | 2905 | 3070 | 2895 | 254864 |
| 518 | 20250220 | 125700 | 4967432455 | 2905 | 2840 | 2940 | 2840 | 68956 |
| 519 | 20250220 | 125600 | 4767958530 | 2845 | 2810 | 2845 | 2810 | 21429 |
| 520 | 20250220 | 125500 | 4707306105 | 2815 | 2810 | 2815 | 2810 | 15551 |
| 521 | 20250220 | 125400 | 4663607730 | 2805 | 2800 | 2805 | 2800 | 253 |
| 522 | 20250220 | 125300 | 4662898115 | 2800 | 2800 | 2800 | 2800 | 91 |
| 523 | 20250220 | 125200 | 4662643315 | 2805 | 2795 | 2805 | 2795 | 2975 |
| 524 | 20250220 | 125100 | 4654303880 | 2795 | 2800 | 2800 | 2795 | 4368 |
| 525 | 20250220 | 125000 | 4642074610 | 2795 | 2800 | 2800 | 2795 | 125 |
| 526 | 20250220 | 124900 | 4641725110 | 2805 | 2800 | 2805 | 2800 | 1405 |
| 527 | 20250220 | 124800 | 4637789085 | 2800 | 2805 | 2805 | 2800 | 326 |
| 528 | 20250220 | 124700 | 4636876160 | 2800 | 2800 | 2800 | 2800 | 0 |
| 529 | 20250220 | 124600 | 4636876160 | 2800 | 2800 | 2800 | 2795 | 348 |
| 530 | 20250220 | 124500 | 4635901845 | 2800 | 2805 | 2805 | 2800 | 17 |
| 531 | 20250220 | 124400 | 4635854180 | 2800 | 2800 | 2800 | 2800 | 537 |
| 532 | 20250220 | 124300 | 4634350580 | 2805 | 2800 | 2805 | 2800 | 1082 |
| 533 | 20250220 | 124200 | 4631320975 | 2805 | 2805 | 2805 | 2805 | 26 |
| 534 | 20250220 | 124100 | 4631248045 | 2805 | 2800 | 2805 | 2800 | 118 |
| 535 | 20250220 | 124000 | 4630917630 | 2805 | 2805 | 2805 | 2805 | 275 |
| 536 | 20250220 | 123900 | 4630146255 | 2805 | 2805 | 2805 | 2805 | 75 |
| 537 | 20250220 | 123800 | 4629935880 | 2805 | 2810 | 2810 | 2805 | 857 |
| 538 | 20250220 | 123700 | 4627529780 | 2810 | 2820 | 2820 | 2810 | 707 |
| 539 | 20250220 | 123600 | 4625536750 | 2825 | 2820 | 2825 | 2820 | 381 |
| 540 | 20250220 | 123500 | 4624462320 | 2820 | 2820 | 2820 | 2820 | 291 |
| 541 | 20250220 | 123400 | 4623641700 | 2820 | 2820 | 2830 | 2820 | 1358 |
| 542 | 20250220 | 123300 | 4619812080 | 2820 | 2830 | 2835 | 2820 | 2141 |
| 543 | 20250220 | 123200 | 4613765710 | 2840 | 2825 | 2840 | 2810 | 12986 |
| 544 | 20250220 | 123100 | 4577195875 | 2825 | 2835 | 2840 | 2825 | 6754 |
| 545 | 20250220 | 123000 | 4558066210 | 2835 | 2830 | 2835 | 2830 | 15164 |
| 546 | 20250220 | 122900 | 4515131240 | 2830 | 2810 | 2830 | 2810 | 16810 |
| 547 | 20250220 | 122800 | 4467757250 | 2810 | 2810 | 2810 | 2810 | 126 |
| 548 | 20250220 | 122700 | 4467403190 | 2810 | 2815 | 2815 | 2810 | 356 |
| 549 | 20250220 | 122600 | 4466401170 | 2810 | 2805 | 2810 | 2805 | 162 |
| 550 | 20250220 | 122500 | 4465946260 | 2805 | 2805 | 2805 | 2805 | 80 |
| 551 | 20250220 | 122400 | 4465721860 | 2805 | 2815 | 2815 | 2805 | 179 |
| 552 | 20250220 | 122300 | 4465217985 | 2815 | 2805 | 2815 | 2805 | 1971 |
| 553 | 20250220 | 122200 | 4459680640 | 2805 | 2800 | 2805 | 2800 | 114 |
| 554 | 20250220 | 122100 | 4459361385 | 2795 | 2795 | 2795 | 2795 | 0 |
| 555 | 20250220 | 122000 | 4459361385 | 2795 | 2795 | 2795 | 2795 | 0 |
| 556 | 20250220 | 121900 | 4459361385 | 2795 | 2795 | 2795 | 2795 | 189 |
| 557 | 20250220 | 121800 | 4458833130 | 2795 | 2795 | 2795 | 2795 | 33 |
| 558 | 20250220 | 121700 | 4458740895 | 2795 | 2795 | 2795 | 2795 | 13 |
| 559 | 20250220 | 121600 | 4458704560 | 2795 | 2800 | 2800 | 2795 | 703 |
| 560 | 20250220 | 121500 | 4456738290 | 2800 | 2800 | 2800 | 2800 | 476 |
| 561 | 20250220 | 121400 | 4455405490 | 2800 | 2800 | 2800 | 2800 | 0 |
| 562 | 20250220 | 121300 | 4455405490 | 2800 | 2800 | 2800 | 2800 | 206 |
| 563 | 20250220 | 121200 | 4454828690 | 2800 | 2800 | 2800 | 2800 | 10 |
| 564 | 20250220 | 121100 | 4454800690 | 2800 | 2805 | 2805 | 2800 | 4 |
| 565 | 20250220 | 121000 | 4454789475 | 2805 | 2805 | 2805 | 2805 | 2 |
| 566 | 20250220 | 120900 | 4454783865 | 2810 | 2795 | 2810 | 2795 | 2518 |
| 567 | 20250220 | 120800 | 4447715420 | 2795 | 2795 | 2795 | 2795 | 72 |
| 568 | 20250220 | 120700 | 4447514180 | 2795 | 2795 | 2795 | 2795 | 182 |
| 569 | 20250220 | 120600 | 4447005490 | 2795 | 2800 | 2800 | 2795 | 3254 |
| 570 | 20250220 | 120500 | 4437910060 | 2800 | 2800 | 2800 | 2800 | 200 |
| 571 | 20250220 | 120400 | 4437350060 | 2795 | 2805 | 2805 | 2795 | 7646 |
| 572 | 20250220 | 120300 | 4415970595 | 2805 | 2800 | 2810 | 2800 | 386 |
| 573 | 20250220 | 120200 | 4414887920 | 2800 | 2795 | 2810 | 2795 | 6501 |
| 574 | 20250220 | 120100 | 4396674455 | 2800 | 2795 | 2800 | 2795 | 3377 |
| 575 | 20250220 | 120000 | 4387235415 | 2800 | 2800 | 2800 | 2795 | 3062 |
| 576 | 20250220 | 115900 | 4378667075 | 2800 | 2795 | 2800 | 2795 | 228 |
| 577 | 20250220 | 115800 | 4378029805 | 2795 | 2795 | 2795 | 2795 | 1175 |
| 578 | 20250220 | 115700 | 4374745680 | 2795 | 2800 | 2800 | 2795 | 6153 |
| 579 | 20250220 | 115600 | 4357520820 | 2800 | 2800 | 2800 | 2795 | 1761 |
| 580 | 20250220 | 115500 | 4352598305 | 2800 | 2795 | 2800 | 2795 | 1905 |
| 581 | 20250220 | 115400 | 4347272700 | 2800 | 2795 | 2800 | 2795 | 4573 |
| 582 | 20250220 | 115300 | 4334479985 | 2800 | 2775 | 2800 | 2775 | 9329 |
| 583 | 20250220 | 115200 | 4308459860 | 2775 | 2775 | 2775 | 2775 | 460 |
| 584 | 20250220 | 115100 | 4307183360 | 2775 | 2770 | 2775 | 2770 | 22 |
| 585 | 20250220 | 115000 | 4307122415 | 2770 | 2770 | 2770 | 2770 | 580 |
| 586 | 20250220 | 114900 | 4305515815 | 2775 | 2775 | 2775 | 2775 | 0 |
| 587 | 20250220 | 114800 | 4305515815 | 2775 | 2775 | 2775 | 2775 | 992 |
| 588 | 20250220 | 114700 | 4302763015 | 2775 | 2775 | 2775 | 2775 | 205 |
| 589 | 20250220 | 114600 | 4302194140 | 2770 | 2770 | 2785 | 2770 | 903 |
| 590 | 20250220 | 114500 | 4299688480 | 2770 | 2770 | 2785 | 2770 | 2089 |
| 591 | 20250220 | 114400 | 4293891220 | 2775 | 2775 | 2785 | 2770 | 6104 |
| 592 | 20250220 | 114300 | 4276937055 | 2775 | 2780 | 2780 | 2775 | 1109 |
| 593 | 20250220 | 114200 | 4273859035 | 2770 | 2770 | 2770 | 2770 | 0 |
| 594 | 20250220 | 114100 | 4273859035 | 2770 | 2780 | 2785 | 2770 | 47 |
| 595 | 20250220 | 114000 | 4273728820 | 2770 | 2770 | 2785 | 2745 | 4335 |
| 596 | 20250220 | 113900 | 4261698795 | 2765 | 2760 | 2765 | 2745 | 1039 |
| 597 | 20250220 | 113800 | 4258827365 | 2760 | 2750 | 2760 | 2750 | 344 |
| 598 | 20250220 | 113700 | 4257881355 | 2750 | 2750 | 2750 | 2750 | 0 |
| 599 | 20250220 | 113600 | 4257881355 | 2750 | 2750 | 2750 | 2750 | 0 |
| 600 | 20250220 | 113500 | 4257881355 | 2750 | 2760 | 2760 | 2750 | 2 |
| 601 | 20250220 | 113400 | 4257875845 | 2750 | 2760 | 2760 | 2750 | 6 |
| 602 | 20250220 | 113300 | 4257859320 | 2750 | 2760 | 2760 | 2750 | 21 |
| 603 | 20250220 | 113200 | 4257801530 | 2750 | 2745 | 2765 | 2745 | 487 |
| 604 | 20250220 | 113100 | 4256461910 | 2725 | 2710 | 2745 | 2710 | 1183 |
| 605 | 20250220 | 113000 | 4253221030 | 2710 | 2720 | 2720 | 2710 | 651 |
| 606 | 20250220 | 112900 | 4251456810 | 2720 | 2725 | 2725 | 2720 | 4 |
| 607 | 20250220 | 112800 | 4251445925 | 2710 | 2730 | 2730 | 2710 | 894 |
| 608 | 20250220 | 112700 | 4249017135 | 2730 | 2730 | 2730 | 2730 | 71 |
| 609 | 20250220 | 112600 | 4248823305 | 2725 | 2720 | 2730 | 2710 | 3298 |
| 610 | 20250220 | 112500 | 4239862445 | 2725 | 2745 | 2745 | 2725 | 3371 |
| 611 | 20250220 | 112400 | 4230646380 | 2745 | 2745 | 2745 | 2745 | 476 |
| 612 | 20250220 | 112300 | 4229339760 | 2745 | 2745 | 2745 | 2745 | 0 |
| 613 | 20250220 | 112200 | 4229339760 | 2745 | 2745 | 2745 | 2745 | 449 |
| 614 | 20250220 | 112100 | 4228107255 | 2745 | 2755 | 2755 | 2745 | 2311 |
| 615 | 20250220 | 112000 | 4221742440 | 2755 | 2760 | 2760 | 2755 | 18 |
| 616 | 20250220 | 111900 | 4221692780 | 2765 | 2760 | 2765 | 2755 | 9212 |
| 617 | 20250220 | 111800 | 4196309315 | 2760 | 2760 | 2760 | 2760 | 9 |
| 618 | 20250220 | 111700 | 4196284475 | 2760 | 2765 | 2765 | 2760 | 154 |
| 619 | 20250220 | 111600 | 4195858725 | 2760 | 2765 | 2765 | 2760 | 5 |
| 620 | 20250220 | 111500 | 4195844920 | 2755 | 2755 | 2760 | 2755 | 2716 |
| 621 | 20250220 | 111400 | 4188354050 | 2750 | 2750 | 2750 | 2750 | 2141 |
| 622 | 20250220 | 111300 | 4182466300 | 2755 | 2755 | 2760 | 2755 | 398 |
| 623 | 20250220 | 111200 | 4181369800 | 2750 | 2750 | 2755 | 2750 | 4329 |
| 624 | 20250220 | 111100 | 4169465045 | 2755 | 2750 | 2755 | 2750 | 88 |
| 625 | 20250220 | 111000 | 4169222875 | 2750 | 2755 | 2755 | 2750 | 30 |
| 626 | 20250220 | 110900 | 4169140270 | 2750 | 2750 | 2750 | 2750 | 3331 |
| 627 | 20250220 | 110800 | 4159980020 | 2750 | 2755 | 2755 | 2750 | 2993 |
| 628 | 20250220 | 110700 | 4151736725 | 2760 | 2755 | 2760 | 2755 | 11 |
| 629 | 20250220 | 110600 | 4151706415 | 2760 | 2760 | 2760 | 2760 | 10 |
| 630 | 20250220 | 110500 | 4151678815 | 2755 | 2755 | 2760 | 2755 | 748 |
| 631 | 20250220 | 110400 | 4149618020 | 2760 | 2755 | 2760 | 2755 | 195 |
| 632 | 20250220 | 110300 | 4149080790 | 2755 | 2755 | 2755 | 2755 | 3285 |
| 633 | 20250220 | 110200 | 4140030615 | 2755 | 2760 | 2760 | 2755 | 1197 |
| 634 | 20250220 | 110100 | 4136726985 | 2760 | 2760 | 2760 | 2760 | 150 |
| 635 | 20250220 | 110000 | 4136312985 | 2760 | 2760 | 2760 | 2760 | 258 |
| 636 | 20250220 | 105900 | 4135600905 | 2760 | 2760 | 2765 | 2760 | 502 |
| 637 | 20250220 | 105800 | 4134215380 | 2760 | 2765 | 2765 | 2760 | 7 |
| 638 | 20250220 | 105700 | 4134196030 | 2765 | 2765 | 2765 | 2765 | 214 |
| 639 | 20250220 | 105600 | 4133604320 | 2765 | 2765 | 2765 | 2760 | 22 |
| 640 | 20250220 | 105500 | 4133543525 | 2765 | 2760 | 2765 | 2760 | 1764 |
| 641 | 20250220 | 105400 | 4128674880 | 2765 | 2760 | 2765 | 2760 | 6281 |
| 642 | 20250220 | 105300 | 4111339315 | 2765 | 2760 | 2765 | 2760 | 841 |
| 643 | 20250220 | 105200 | 4109018080 | 2760 | 2760 | 2765 | 2760 | 1649 |
| 644 | 20250220 | 105100 | 4104462500 | 2760 | 2765 | 2765 | 2760 | 1557 |
| 645 | 20250220 | 105000 | 4100165165 | 2765 | 2765 | 2765 | 2765 | 8 |
| 646 | 20250220 | 104900 | 4100143045 | 2765 | 2765 | 2765 | 2760 | 2283 |
| 647 | 20250220 | 104800 | 4093841845 | 2760 | 2765 | 2765 | 2760 | 787 |
| 648 | 20250220 | 104700 | 4091669695 | 2765 | 2765 | 2765 | 2760 | 748 |
| 649 | 20250220 | 104600 | 4089601515 | 2760 | 2765 | 2765 | 2760 | 35 |
| 650 | 20250220 | 104500 | 4089504905 | 2765 | 2765 | 2765 | 2760 | 1202 |
| 651 | 20250220 | 104400 | 4086186565 | 2765 | 2760 | 2765 | 2760 | 261 |
| 652 | 20250220 | 104300 | 4085466040 | 2760 | 2765 | 2765 | 2760 | 4120 |
| 653 | 20250220 | 104200 | 4074079915 | 2765 | 2765 | 2765 | 2760 | 3296 |
| 654 | 20250220 | 104100 | 4064977345 | 2765 | 2760 | 2765 | 2760 | 906 |
| 655 | 20250220 | 104000 | 4062476735 | 2760 | 2760 | 2760 | 2760 | 3145 |
| 656 | 20250220 | 103900 | 4053796535 | 2765 | 2765 | 2765 | 2760 | 1021 |
| 657 | 20250220 | 103800 | 4050977435 | 2765 | 2770 | 2770 | 2765 | 457 |
| 658 | 20250220 | 103700 | 4049712035 | 2760 | 2770 | 2770 | 2760 | 679 |
| 659 | 20250220 | 103600 | 4047835835 | 2770 | 2770 | 2770 | 2770 | 5 |
| 660 | 20250220 | 103500 | 4047821985 | 2770 | 2770 | 2770 | 2770 | 78 |
| 661 | 20250220 | 103400 | 4047605925 | 2770 | 2760 | 2770 | 2760 | 1279 |
| 662 | 20250220 | 103300 | 4044067085 | 2760 | 2760 | 2760 | 2760 | 1235 |
| 663 | 20250220 | 103200 | 4040658485 | 2765 | 2765 | 2770 | 2760 | 878 |
| 664 | 20250220 | 103100 | 4038232730 | 2770 | 2770 | 2770 | 2770 | 303 |
| 665 | 20250220 | 103000 | 4037393420 | 2775 | 2765 | 2775 | 2765 | 1027 |
| 666 | 20250220 | 102900 | 4034547700 | 2770 | 2760 | 2775 | 2760 | 8981 |
| 667 | 20250220 | 102800 | 4009739660 | 2760 | 2755 | 2760 | 2750 | 426 |
| 668 | 20250220 | 102700 | 4008565810 | 2755 | 2760 | 2765 | 2755 | 14949 |
| 669 | 20250220 | 102600 | 3967323105 | 2765 | 2770 | 2785 | 2765 | 19505 |
| 670 | 20250220 | 102500 | 3913374620 | 2765 | 2775 | 2775 | 2765 | 10808 |
| 671 | 20250220 | 102400 | 3883467315 | 2775 | 2775 | 2780 | 2765 | 5181 |
| 672 | 20250220 | 102300 | 3869125605 | 2775 | 2765 | 2775 | 2765 | 4876 |
| 673 | 20250220 | 102200 | 3855625260 | 2765 | 2770 | 2770 | 2760 | 3166 |
| 674 | 20250220 | 102100 | 3846872665 | 2765 | 2770 | 2775 | 2765 | 13701 |
| 675 | 20250220 | 102000 | 3808971405 | 2770 | 2730 | 2785 | 2730 | 2883 |
| 676 | 20250220 | 101900 | 3801018400 | 2730 | 2750 | 2750 | 2710 | 11754 |
| 677 | 20250220 | 101800 | 3769023290 | 2740 | 2760 | 2780 | 2735 | 80944 |
| 678 | 20250220 | 101700 | 3545719330 | 2760 | 2795 | 2800 | 2715 | 144272 |
| 679 | 20250220 | 101600 | 3144214965 | 2785 | 2825 | 2825 | 2780 | 67159 |
| 680 | 20250220 | 101500 | 2956890990 | 2815 | 2835 | 2845 | 2815 | 16752 |
| 681 | 20250220 | 101400 | 2909471515 | 2835 | 2825 | 2840 | 2815 | 23876 |
| 682 | 20250220 | 101300 | 2841960515 | 2825 | 2825 | 2830 | 2810 | 13082 |
| 683 | 20250220 | 101200 | 2805015265 | 2825 | 2815 | 2835 | 2805 | 23211 |
| 684 | 20250220 | 101100 | 2739417235 | 2820 | 2805 | 2830 | 2805 | 11850 |
| 685 | 20250220 | 101000 | 2706012430 | 2815 | 2805 | 2830 | 2805 | 16599 |
| 686 | 20250220 | 100900 | 2659206740 | 2815 | 2810 | 2820 | 2800 | 6585 |
| 687 | 20250220 | 100800 | 2640663810 | 2810 | 2800 | 2815 | 2795 | 9269 |
| 688 | 20250220 | 100700 | 2614653620 | 2800 | 2830 | 2840 | 2790 | 23718 |
| 689 | 20250220 | 100600 | 2547968620 | 2825 | 2825 | 2845 | 2810 | 27293 |
| 690 | 20250220 | 100500 | 2470647815 | 2825 | 2790 | 2825 | 2785 | 11795 |
| 691 | 20250220 | 100400 | 2437565735 | 2790 | 2825 | 2830 | 2785 | 30442 |
| 692 | 20250220 | 100300 | 2352120140 | 2815 | 2845 | 2860 | 2795 | 34218 |
| 693 | 20250220 | 100200 | 2255435850 | 2845 | 2820 | 2845 | 2810 | 18563 |
| 694 | 20250220 | 100100 | 2202830535 | 2810 | 2850 | 2855 | 2810 | 25949 |
| 695 | 20250220 | 100000 | 2129272300 | 2840 | 2805 | 2850 | 2805 | 37500 |
| 696 | 20250220 | 095900 | 2023183870 | 2820 | 2810 | 2820 | 2790 | 11900 |
| 697 | 20250220 | 095800 | 1989713120 | 2820 | 2805 | 2820 | 2790 | 16660 |
| 698 | 20250220 | 095700 | 1942984760 | 2805 | 2790 | 2825 | 2780 | 23368 |
| 699 | 20250220 | 095600 | 1877428905 | 2790 | 2810 | 2820 | 2770 | 44192 |
| 700 | 20250220 | 095500 | 1754098460 | 2810 | 2810 | 2825 | 2790 | 28412 |
| 701 | 20250220 | 095400 | 1674362900 | 2800 | 2810 | 2855 | 2795 | 60255 |
| 702 | 20250220 | 095300 | 1504379165 | 2815 | 2815 | 2880 | 2785 | 81753 |
| 703 | 20250220 | 095200 | 1273793170 | 2825 | 2880 | 2990 | 2770 | 148826 |
| 704 | 20250220 | 095100 | 847229605 | 2820 | 2820 | 2820 | 2820 | 0 |
| 705 | 20250220 | 095000 | 847229605 | 2820 | 2765 | 2820 | 2765 | 19461 |
| 706 | 20250220 | 094900 | 792856220 | 2765 | 2775 | 2780 | 2750 | 7246 |
| 707 | 20250220 | 094800 | 772829395 | 2780 | 2760 | 2780 | 2755 | 13093 |
| 708 | 20250220 | 094700 | 736606685 | 2750 | 2740 | 2770 | 2735 | 19709 |
| 709 | 20250220 | 094600 | 682249175 | 2740 | 2715 | 2740 | 2710 | 5361 |
| 710 | 20250220 | 094500 | 667600705 | 2735 | 2690 | 2735 | 2690 | 22643 |
| 711 | 20250220 | 094400 | 606297500 | 2690 | 2685 | 2690 | 2685 | 15546 |
| 712 | 20250220 | 094300 | 564556400 | 2685 | 2690 | 2690 | 2680 | 4881 |
| 713 | 20250220 | 094200 | 551452165 | 2690 | 2675 | 2690 | 2675 | 4334 |
| 714 | 20250220 | 094100 | 539856100 | 2685 | 2660 | 2685 | 2660 | 29001 |
| 715 | 20250220 | 094000 | 462268640 | 2670 | 2625 | 2670 | 2625 | 6143 |
| 716 | 20250220 | 093900 | 446101515 | 2615 | 2625 | 2625 | 2615 | 2380 |
| 717 | 20250220 | 093800 | 439876720 | 2630 | 2640 | 2640 | 2630 | 4131 |
| 718 | 20250220 | 093700 | 429009090 | 2635 | 2640 | 2640 | 2635 | 1285 |
| 719 | 20250220 | 093600 | 425616885 | 2640 | 2680 | 2680 | 2640 | 29043 |
| 720 | 20250220 | 093500 | 348052020 | 2685 | 2675 | 2685 | 2675 | 603 |
| 721 | 20250220 | 093400 | 346436475 | 2675 | 2680 | 2695 | 2675 | 1401 |
| 722 | 20250220 | 093300 | 342680300 | 2680 | 2680 | 2680 | 2675 | 2549 |
| 723 | 20250220 | 093200 | 335849980 | 2680 | 2675 | 2695 | 2675 | 13 |
| 724 | 20250220 | 093100 | 335815155 | 2675 | 2685 | 2685 | 2675 | 15235 |
| 725 | 20250220 | 093000 | 294988640 | 2695 | 2700 | 2700 | 2690 | 335 |
| 726 | 20250220 | 092900 | 294086790 | 2695 | 2695 | 2700 | 2695 | 4871 |
| 727 | 20250220 | 092800 | 280937860 | 2695 | 2695 | 2700 | 2695 | 2925 |
| 728 | 20250220 | 092700 | 273041310 | 2695 | 2695 | 2705 | 2695 | 5858 |
| 729 | 20250220 | 092600 | 257226420 | 2700 | 2700 | 2700 | 2685 | 1055 |
| 730 | 20250220 | 092500 | 254381630 | 2700 | 2690 | 2700 | 2690 | 3383 |
| 731 | 20250220 | 092400 | 245261080 | 2680 | 2690 | 2690 | 2680 | 229 |
| 732 | 20250220 | 092300 | 244646270 | 2695 | 2690 | 2695 | 2675 | 902 |
| 733 | 20250220 | 092200 | 242218410 | 2695 | 2675 | 2695 | 2670 | 8195 |
| 734 | 20250220 | 092100 | 220156660 | 2695 | 2670 | 2695 | 2655 | 15368 |
| 735 | 20250220 | 092000 | 178964285 | 2665 | 2635 | 2665 | 2635 | 6306 |
| 736 | 20250220 | 091900 | 162199945 | 2635 | 2650 | 2650 | 2635 | 2854 |
| 737 | 20250220 | 091800 | 154653735 | 2675 | 2665 | 2675 | 2645 | 4326 |
| 738 | 20250220 | 091700 | 143099540 | 2660 | 2665 | 2670 | 2650 | 2255 |
| 739 | 20250220 | 091600 | 137094765 | 2665 | 2665 | 2670 | 2660 | 1586 |
| 740 | 20250220 | 091500 | 132871345 | 2665 | 2655 | 2665 | 2655 | 7245 |
| 741 | 20250220 | 091400 | 113575440 | 2655 | 2630 | 2655 | 2630 | 1435 |
| 742 | 20250220 | 091300 | 109790050 | 2630 | 2630 | 2630 | 2620 | 26 |
| 743 | 20250220 | 091200 | 109721695 | 2615 | 2635 | 2635 | 2615 | 161 |
| 744 | 20250220 | 091100 | 109297480 | 2635 | 2615 | 2635 | 2615 | 365 |
| 745 | 20250220 | 091000 | 108341985 | 2620 | 2640 | 2645 | 2620 | 1960 |
| 746 | 20250220 | 090900 | 103197825 | 2625 | 2655 | 2655 | 2625 | 4718 |
| 747 | 20250220 | 090800 | 90772630 | 2660 | 2635 | 2660 | 2630 | 10702 |
| 748 | 20250220 | 090700 | 62617025 | 2665 | 2665 | 2665 | 2625 | 2189 |
| 749 | 20250220 | 090600 | 56836880 | 2630 | 2670 | 2675 | 2630 | 3100 |
| 750 | 20250220 | 090500 | 48586435 | 2675 | 2660 | 2680 | 2630 | 8064 |
| 751 | 20250220 | 090400 | 27077980 | 2640 | 2675 | 2675 | 2640 | 119 |
| 752 | 20250220 | 090300 | 26763215 | 2675 | 2630 | 2680 | 2630 | 4965 |
| 753 | 20250220 | 090200 | 13594750 | 2630 | 2650 | 2660 | 2630 | 3016 |
| 754 | 20250220 | 090100 | 5612690 | 2655 | 2635 | 2655 | 2635 | 149 |
| 755 | 20250220 | 090000 | 5219675 | 2650 | 2565 | 2655 | 2565 | 1989 |