39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 210400 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 24834 |
| 3 | 20230609 | 210300 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 4 | 20230609 | 210200 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 5 | 20230609 | 210100 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 6 | 20230609 | 210000 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 7 | 20230609 | 205900 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 8 | 20230609 | 205800 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 9 | 20230609 | 205700 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 10 | 20230609 | 205600 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 11 | 20230609 | 205500 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 12 | 20230609 | 205400 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 13 | 20230609 | 205300 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 14 | 20230609 | 205200 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 15 | 20230609 | 205100 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 16 | 20230609 | 205000 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 17 | 20230609 | 204900 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 18 | 20230609 | 204800 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 19 | 20230609 | 204700 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 20 | 20230609 | 204600 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 21 | 20230609 | 204500 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 22 | 20230609 | 204400 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 23 | 20230609 | 204300 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 24 | 20230609 | 204200 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 25 | 20230609 | 204100 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 26 | 20230609 | 204000 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 27 | 20230609 | 203900 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 28 | 20230609 | 203800 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 29 | 20230609 | 203700 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 30 | 20230609 | 203600 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 31 | 20230609 | 203500 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 32 | 20230609 | 203400 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 24834 |
| 33 | 20230609 | 203300 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 34 | 20230609 | 203200 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 35 | 20230609 | 203100 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 36 | 20230609 | 203000 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 37 | 20230609 | 202900 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 38 | 20230609 | 202800 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 39 | 20230609 | 202700 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 40 | 20230609 | 202600 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 41 | 20230609 | 202500 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 42 | 20230609 | 202400 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 43 | 20230609 | 202300 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 44 | 20230609 | 202200 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 45 | 20230609 | 202100 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 46 | 20230609 | 202000 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 47 | 20230609 | 201900 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 48 | 20230609 | 201800 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 49 | 20230609 | 201700 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 50 | 20230609 | 201600 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 51 | 20230609 | 201500 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 52 | 20230609 | 201400 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 53 | 20230609 | 201300 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 54 | 20230609 | 201200 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 55 | 20230609 | 201100 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 56 | 20230609 | 201000 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 57 | 20230609 | 200900 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 58 | 20230609 | 200800 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 59 | 20230609 | 200700 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 60 | 20230609 | 200600 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 61 | 20230609 | 200500 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 62 | 20230609 | 200400 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 24834 |
| 63 | 20230609 | 200300 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 64 | 20230609 | 200200 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 65 | 20230609 | 200100 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 66 | 20230609 | 200000 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 67 | 20230609 | 195900 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 68 | 20230609 | 195800 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 69 | 20230609 | 195700 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 70 | 20230609 | 195600 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 71 | 20230609 | 195500 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 72 | 20230609 | 195400 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 73 | 20230609 | 195300 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 74 | 20230609 | 195200 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 75 | 20230609 | 195100 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 76 | 20230609 | 195000 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 77 | 20230609 | 194900 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 78 | 20230609 | 194800 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 79 | 20230609 | 194700 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 80 | 20230609 | 194600 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 81 | 20230609 | 194500 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 82 | 20230609 | 194400 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 83 | 20230609 | 194300 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 84 | 20230609 | 194200 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 85 | 20230609 | 194100 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 86 | 20230609 | 194000 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 87 | 20230609 | 193900 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 88 | 20230609 | 193800 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 89 | 20230609 | 193700 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 90 | 20230609 | 193600 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 91 | 20230609 | 193500 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 92 | 20230609 | 193400 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 24834 |
| 93 | 20230609 | 193300 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 94 | 20230609 | 193200 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 95 | 20230609 | 193100 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 96 | 20230609 | 193000 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 97 | 20230609 | 192900 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 98 | 20230609 | 192800 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 99 | 20230609 | 192700 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 100 | 20230609 | 192600 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 101 | 20230609 | 192500 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 102 | 20230609 | 192400 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 103 | 20230609 | 192300 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 104 | 20230609 | 192200 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 105 | 20230609 | 192100 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 106 | 20230609 | 192000 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 107 | 20230609 | 191900 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 108 | 20230609 | 191800 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 109 | 20230609 | 191700 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 110 | 20230609 | 191600 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 111 | 20230609 | 191500 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 112 | 20230609 | 191400 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 113 | 20230609 | 191300 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 114 | 20230609 | 191200 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 115 | 20230609 | 191100 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 116 | 20230609 | 191000 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 117 | 20230609 | 190900 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 118 | 20230609 | 190800 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 119 | 20230609 | 190700 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 120 | 20230609 | 190600 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 121 | 20230609 | 190500 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 122 | 20230609 | 190400 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 24834 |
| 123 | 20230609 | 190300 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 124 | 20230609 | 190200 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 125 | 20230609 | 190100 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 126 | 20230609 | 190000 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 127 | 20230609 | 185900 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 128 | 20230609 | 185800 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 129 | 20230609 | 185700 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 130 | 20230609 | 185600 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 131 | 20230609 | 185500 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 132 | 20230609 | 185400 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 133 | 20230609 | 185300 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 134 | 20230609 | 185200 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 135 | 20230609 | 185100 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 136 | 20230609 | 185000 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 137 | 20230609 | 184900 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 138 | 20230609 | 184800 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 139 | 20230609 | 184700 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 140 | 20230609 | 184600 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 141 | 20230609 | 184500 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 142 | 20230609 | 184400 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 143 | 20230609 | 184300 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 144 | 20230609 | 184200 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 145 | 20230609 | 184100 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 146 | 20230609 | 184000 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 147 | 20230609 | 183900 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 148 | 20230609 | 183800 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 149 | 20230609 | 183700 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 150 | 20230609 | 183600 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 151 | 20230609 | 183500 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 152 | 20230609 | 183400 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 24834 |
| 153 | 20230609 | 183300 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 154 | 20230609 | 183200 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 155 | 20230609 | 183100 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 156 | 20230609 | 183000 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 157 | 20230609 | 182900 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 158 | 20230609 | 182800 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 159 | 20230609 | 182700 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 160 | 20230609 | 182600 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 161 | 20230609 | 182500 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 162 | 20230609 | 182400 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 163 | 20230609 | 182300 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 164 | 20230609 | 182200 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 165 | 20230609 | 182100 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 166 | 20230609 | 182000 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 167 | 20230609 | 181900 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 168 | 20230609 | 181800 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 169 | 20230609 | 181700 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 170 | 20230609 | 181600 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 171 | 20230609 | 181500 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 172 | 20230609 | 181400 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 173 | 20230609 | 181300 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 174 | 20230609 | 181200 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 175 | 20230609 | 181100 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 176 | 20230609 | 181000 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 177 | 20230609 | 180900 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 178 | 20230609 | 180800 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 179 | 20230609 | 180700 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 180 | 20230609 | 180600 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 181 | 20230609 | 180500 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 182 | 20230609 | 180400 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 24834 |
| 183 | 20230609 | 180300 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 184 | 20230609 | 180200 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 185 | 20230609 | 180100 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 186 | 20230609 | 180000 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 187 | 20230609 | 175900 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 188 | 20230609 | 175800 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 189 | 20230609 | 175700 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 190 | 20230609 | 175600 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 191 | 20230609 | 175500 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 192 | 20230609 | 175400 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 193 | 20230609 | 175300 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 194 | 20230609 | 175200 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 195 | 20230609 | 175100 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 196 | 20230609 | 175000 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 197 | 20230609 | 174900 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 198 | 20230609 | 174800 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 199 | 20230609 | 174700 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 200 | 20230609 | 174600 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 201 | 20230609 | 174500 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 202 | 20230609 | 174400 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 203 | 20230609 | 174300 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 204 | 20230609 | 174200 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 205 | 20230609 | 174100 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 206 | 20230609 | 174000 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 207 | 20230609 | 173900 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 208 | 20230609 | 173800 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 209 | 20230609 | 173700 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 210 | 20230609 | 173600 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 211 | 20230609 | 173500 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 212 | 20230609 | 173400 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 24834 |
| 213 | 20230609 | 173300 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 214 | 20230609 | 173200 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 215 | 20230609 | 173100 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 216 | 20230609 | 173000 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 217 | 20230609 | 172900 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 218 | 20230609 | 172800 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 219 | 20230609 | 172700 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 220 | 20230609 | 172600 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 221 | 20230609 | 172500 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 222 | 20230609 | 172400 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 223 | 20230609 | 172300 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 224 | 20230609 | 172200 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 225 | 20230609 | 172100 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 226 | 20230609 | 172000 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 227 | 20230609 | 171900 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 228 | 20230609 | 171800 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 229 | 20230609 | 171700 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 230 | 20230609 | 171600 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 231 | 20230609 | 171500 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 232 | 20230609 | 171400 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 233 | 20230609 | 171300 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 234 | 20230609 | 171200 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 235 | 20230609 | 171100 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 236 | 20230609 | 171000 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 237 | 20230609 | 170900 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 238 | 20230609 | 170800 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 239 | 20230609 | 170700 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 240 | 20230609 | 170600 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 241 | 20230609 | 170500 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 242 | 20230609 | 170400 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 24834 |
| 243 | 20230609 | 170300 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 244 | 20230609 | 170200 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 245 | 20230609 | 170100 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 246 | 20230609 | 170000 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 247 | 20230609 | 165900 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 248 | 20230609 | 165800 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 249 | 20230609 | 165700 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 250 | 20230609 | 165600 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 251 | 20230609 | 165500 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 252 | 20230609 | 165400 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 253 | 20230609 | 165300 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 254 | 20230609 | 165200 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 255 | 20230609 | 165100 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 256 | 20230609 | 165000 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 257 | 20230609 | 164900 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 258 | 20230609 | 164800 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 259 | 20230609 | 164700 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 260 | 20230609 | 164600 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 261 | 20230609 | 164500 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 262 | 20230609 | 164400 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 263 | 20230609 | 164300 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 264 | 20230609 | 164200 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 265 | 20230609 | 164100 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 266 | 20230609 | 164000 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 267 | 20230609 | 163900 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 268 | 20230609 | 163800 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 269 | 20230609 | 163700 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 270 | 20230609 | 163600 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 271 | 20230609 | 163500 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 272 | 20230609 | 163400 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 24834 |
| 273 | 20230609 | 163300 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 274 | 20230609 | 163200 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 275 | 20230609 | 163100 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 276 | 20230609 | 163000 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 277 | 20230609 | 162900 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 278 | 20230609 | 162800 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 279 | 20230609 | 162700 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 280 | 20230609 | 162600 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 281 | 20230609 | 162500 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 282 | 20230609 | 162400 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 283 | 20230609 | 162300 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 284 | 20230609 | 162200 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 285 | 20230609 | 162100 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 286 | 20230609 | 162000 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 287 | 20230609 | 161900 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 288 | 20230609 | 161800 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 289 | 20230609 | 161700 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 290 | 20230609 | 161600 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 291 | 20230609 | 161500 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 292 | 20230609 | 161400 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 293 | 20230609 | 161300 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 294 | 20230609 | 161200 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 295 | 20230609 | 161100 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 296 | 20230609 | 161000 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 297 | 20230609 | 160900 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 298 | 20230609 | 160800 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 299 | 20230609 | 160700 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 300 | 20230609 | 160600 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 301 | 20230609 | 160500 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 302 | 20230609 | 160400 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 24834 |
| 303 | 20230609 | 160300 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 304 | 20230609 | 160200 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 305 | 20230609 | 160100 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 306 | 20230609 | 160000 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 307 | 20230609 | 155900 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 308 | 20230609 | 155800 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 309 | 20230609 | 155700 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 310 | 20230609 | 155600 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 311 | 20230609 | 155500 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 312 | 20230609 | 155400 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 313 | 20230609 | 155300 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 314 | 20230609 | 155200 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 315 | 20230609 | 155100 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 316 | 20230609 | 155000 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 317 | 20230609 | 154900 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 318 | 20230609 | 154800 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 319 | 20230609 | 154700 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 320 | 20230609 | 154600 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 321 | 20230609 | 154500 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 322 | 20230609 | 154400 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 323 | 20230609 | 154300 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 324 | 20230609 | 154200 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 325 | 20230609 | 154100 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 326 | 20230609 | 154000 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 327 | 20230609 | 153900 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 328 | 20230609 | 153800 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 329 | 20230609 | 153700 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 330 | 20230609 | 153600 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 331 | 20230609 | 153500 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 332 | 20230609 | 153400 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 24834 |
| 333 | 20230609 | 153300 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 334 | 20230609 | 153200 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 335 | 20230609 | 153100 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 336 | 20230609 | 153000 | 48771838200 | 98300 | 98300 | 98300 | 98300 | 24834 |
| 337 | 20230609 | 152900 | 46330656000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 338 | 20230609 | 152800 | 46330656000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 339 | 20230609 | 152700 | 46330656000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 340 | 20230609 | 152600 | 46330656000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 341 | 20230609 | 152500 | 46330656000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 342 | 20230609 | 152400 | 46330656000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 343 | 20230609 | 152300 | 46330656000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 344 | 20230609 | 152200 | 46330656000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 345 | 20230609 | 152100 | 46330656000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 346 | 20230609 | 152000 | 46330656000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 347 | 20230609 | 151900 | 46330656000 | 98300 | 98300 | 98300 | 98200 | 1870 |
| 348 | 20230609 | 151800 | 46147009700 | 98200 | 98300 | 98400 | 98200 | 1991 |
| 349 | 20230609 | 151700 | 45951314300 | 98400 | 98400 | 98500 | 98300 | 2449 |
| 350 | 20230609 | 151600 | 45710261100 | 98400 | 98500 | 98600 | 98300 | 3941 |
| 351 | 20230609 | 151500 | 45322160200 | 98500 | 98500 | 98600 | 98400 | 3258 |
| 352 | 20230609 | 151400 | 45001309400 | 98500 | 98600 | 98600 | 98500 | 1893 |
| 353 | 20230609 | 151300 | 44814726500 | 98500 | 98600 | 98600 | 98400 | 2868 |
| 354 | 20230609 | 151200 | 44532096400 | 98500 | 98600 | 98600 | 98400 | 2166 |
| 355 | 20230609 | 151100 | 44318660300 | 98600 | 98600 | 98700 | 98400 | 2461 |
| 356 | 20230609 | 151000 | 44076139900 | 98500 | 98500 | 98700 | 98500 | 1901 |
| 357 | 20230609 | 150900 | 43888698000 | 98500 | 98600 | 98700 | 98500 | 2630 |
| 358 | 20230609 | 150800 | 43629339100 | 98600 | 98500 | 98600 | 98400 | 2471 |
| 359 | 20230609 | 150700 | 43385923800 | 98400 | 98300 | 98500 | 98300 | 2352 |
| 360 | 20230609 | 150600 | 43154519300 | 98400 | 98300 | 98500 | 98200 | 1479 |
| 361 | 20230609 | 150500 | 43009012900 | 98400 | 98400 | 98400 | 98200 | 1950 |
| 362 | 20230609 | 150400 | 42817323000 | 98400 | 98300 | 98400 | 98200 | 1950 |
| 363 | 20230609 | 150300 | 42625543300 | 98300 | 98300 | 98400 | 98200 | 1513 |
| 364 | 20230609 | 150200 | 42476758000 | 98300 | 98400 | 98400 | 98200 | 2077 |
| 365 | 20230609 | 150100 | 42272550300 | 98300 | 98300 | 98500 | 98300 | 1524 |
| 366 | 20230609 | 150000 | 42122619700 | 98400 | 98600 | 98600 | 98300 | 3658 |
| 367 | 20230609 | 145900 | 41762501300 | 98600 | 98600 | 98600 | 98500 | 1530 |
| 368 | 20230609 | 145800 | 41611677700 | 98600 | 98600 | 98700 | 98500 | 2299 |
| 369 | 20230609 | 145700 | 41385028500 | 98600 | 98700 | 98700 | 98500 | 2762 |
| 370 | 20230609 | 145600 | 41112713800 | 98700 | 98700 | 98800 | 98600 | 2943 |
| 371 | 20230609 | 145500 | 40822224800 | 98600 | 98800 | 98800 | 98600 | 2628 |
| 372 | 20230609 | 145400 | 40562772400 | 98700 | 98700 | 98800 | 98600 | 3787 |
| 373 | 20230609 | 145300 | 40188954000 | 98600 | 98500 | 98700 | 98500 | 2127 |
| 374 | 20230609 | 145200 | 39979214100 | 98500 | 98600 | 98700 | 98500 | 1549 |
| 375 | 20230609 | 145100 | 39826491700 | 98500 | 98600 | 98700 | 98500 | 4036 |
| 376 | 20230609 | 145000 | 39428445600 | 98500 | 98600 | 98700 | 98500 | 4841 |
| 377 | 20230609 | 144900 | 38951088900 | 98600 | 98500 | 98600 | 98400 | 4047 |
| 378 | 20230609 | 144800 | 38552331400 | 98400 | 98400 | 98500 | 98300 | 2725 |
| 379 | 20230609 | 144700 | 38284068700 | 98400 | 98300 | 98500 | 98200 | 3856 |
| 380 | 20230609 | 144600 | 37904757200 | 98200 | 98200 | 98300 | 98200 | 1332 |
| 381 | 20230609 | 144500 | 37773871600 | 98300 | 98200 | 98300 | 98200 | 3078 |
| 382 | 20230609 | 144400 | 37471344800 | 98300 | 98200 | 98300 | 98100 | 2263 |
| 383 | 20230609 | 144300 | 37249066900 | 98200 | 98100 | 98200 | 98100 | 1304 |
| 384 | 20230609 | 144200 | 37121042900 | 98200 | 98200 | 98200 | 98000 | 2318 |
| 385 | 20230609 | 144100 | 36893572800 | 98100 | 98000 | 98200 | 98000 | 1753 |
| 386 | 20230609 | 144000 | 36721510300 | 98000 | 98200 | 98200 | 98000 | 2248 |
| 387 | 20230609 | 143900 | 36500937900 | 98200 | 98200 | 98300 | 98100 | 1744 |
| 388 | 20230609 | 143800 | 36329689000 | 98200 | 98200 | 98200 | 98100 | 1225 |
| 389 | 20230609 | 143700 | 36209423400 | 98200 | 98200 | 98200 | 98000 | 1244 |
| 390 | 20230609 | 143600 | 36087347600 | 98200 | 98200 | 98300 | 98100 | 1151 |
| 391 | 20230609 | 143500 | 35974328600 | 98200 | 97900 | 98200 | 97800 | 3258 |
| 392 | 20230609 | 143400 | 35654793800 | 97900 | 97900 | 98000 | 97800 | 1919 |
| 393 | 20230609 | 143300 | 35466929100 | 97900 | 98100 | 98100 | 97900 | 1680 |
| 394 | 20230609 | 143200 | 35302366300 | 98100 | 97900 | 98100 | 97900 | 1933 |
| 395 | 20230609 | 143100 | 35112872800 | 97900 | 97800 | 98100 | 97800 | 1393 |
| 396 | 20230609 | 143000 | 34976399000 | 97800 | 98100 | 98100 | 97800 | 3074 |
| 397 | 20230609 | 142900 | 34675277300 | 98100 | 98200 | 98300 | 98000 | 2914 |
| 398 | 20230609 | 142800 | 34389239900 | 98200 | 98200 | 98200 | 98000 | 2032 |
| 399 | 20230609 | 142700 | 34189758900 | 98200 | 98000 | 98200 | 98000 | 1709 |
| 400 | 20230609 | 142600 | 34022073600 | 98100 | 98200 | 98200 | 98000 | 1292 |
| 401 | 20230609 | 142500 | 33895321300 | 98200 | 98200 | 98200 | 98100 | 1626 |
| 402 | 20230609 | 142400 | 33735752800 | 98100 | 98100 | 98200 | 98000 | 1518 |
| 403 | 20230609 | 142300 | 33586819600 | 98100 | 97900 | 98100 | 97900 | 1076 |
| 404 | 20230609 | 142200 | 33481397500 | 98000 | 97900 | 98000 | 97800 | 1080 |
| 405 | 20230609 | 142100 | 33375682800 | 97900 | 97700 | 97900 | 97700 | 673 |
| 406 | 20230609 | 142000 | 33309848800 | 97800 | 97700 | 97900 | 97700 | 1024 |
| 407 | 20230609 | 141900 | 33209711200 | 97800 | 97700 | 97800 | 97600 | 1450 |
| 408 | 20230609 | 141800 | 33068064900 | 97700 | 97700 | 97900 | 97700 | 1192 |
| 409 | 20230609 | 141700 | 32951487200 | 97700 | 98200 | 98200 | 97700 | 1743 |
| 410 | 20230609 | 141600 | 32780684200 | 98100 | 98100 | 98200 | 98100 | 936 |
| 411 | 20230609 | 141500 | 32688830600 | 98100 | 98200 | 98300 | 98100 | 874 |
| 412 | 20230609 | 141400 | 32602995300 | 98200 | 98200 | 98300 | 98200 | 1160 |
| 413 | 20230609 | 141300 | 32489028600 | 98200 | 98200 | 98300 | 98100 | 1286 |
| 414 | 20230609 | 141200 | 32362743100 | 98200 | 98100 | 98200 | 98000 | 2784 |
| 415 | 20230609 | 141100 | 32089457000 | 98100 | 98000 | 98100 | 97900 | 1372 |
| 416 | 20230609 | 141000 | 31954993800 | 98100 | 97900 | 98100 | 97800 | 1480 |
| 417 | 20230609 | 140900 | 31810048000 | 97900 | 98000 | 98100 | 97900 | 1448 |
| 418 | 20230609 | 140800 | 31668122600 | 98000 | 97900 | 98100 | 97900 | 3325 |
| 419 | 20230609 | 140700 | 31342341700 | 97900 | 98000 | 98000 | 97800 | 1377 |
| 420 | 20230609 | 140600 | 31207516500 | 97900 | 98200 | 98200 | 97900 | 1441 |
| 421 | 20230609 | 140500 | 31066193700 | 98200 | 98000 | 98200 | 98000 | 2463 |
| 422 | 20230609 | 140400 | 30824646000 | 98000 | 97900 | 98100 | 97900 | 1619 |
| 423 | 20230609 | 140300 | 30666005700 | 97900 | 98100 | 98100 | 97900 | 1792 |
| 424 | 20230609 | 140200 | 30490440800 | 98100 | 98100 | 98200 | 98000 | 1892 |
| 425 | 20230609 | 140100 | 30304779300 | 98200 | 97900 | 98200 | 97800 | 2101 |
| 426 | 20230609 | 140000 | 30098891600 | 98000 | 98000 | 98100 | 97900 | 1559 |
| 427 | 20230609 | 135900 | 29946103100 | 98100 | 98100 | 98200 | 98000 | 1534 |
| 428 | 20230609 | 135800 | 29795570800 | 98100 | 98300 | 98300 | 98100 | 1397 |
| 429 | 20230609 | 135700 | 29658331800 | 98300 | 98600 | 98800 | 98200 | 4768 |
| 430 | 20230609 | 135600 | 29188112700 | 98600 | 97800 | 98600 | 97800 | 8180 |
| 431 | 20230609 | 135500 | 28384681400 | 97800 | 98200 | 98200 | 97800 | 3979 |
| 432 | 20230609 | 135400 | 27994558000 | 98200 | 98500 | 98600 | 98100 | 5820 |
| 433 | 20230609 | 135300 | 27422057700 | 98600 | 98900 | 99000 | 98200 | 10697 |
| 434 | 20230609 | 135200 | 26366826700 | 98800 | 97700 | 99000 | 97600 | 26188 |
| 435 | 20230609 | 135100 | 23794504900 | 97600 | 97400 | 97700 | 97300 | 4842 |
| 436 | 20230609 | 135000 | 23322304000 | 97400 | 97000 | 97400 | 97000 | 7828 |
| 437 | 20230609 | 134900 | 22562049300 | 97000 | 96800 | 97000 | 96800 | 2788 |
| 438 | 20230609 | 134800 | 22291909100 | 96800 | 96800 | 96900 | 96700 | 3301 |
| 439 | 20230609 | 134700 | 21972350200 | 96800 | 96700 | 96800 | 96600 | 1763 |
| 440 | 20230609 | 134600 | 21801828000 | 96700 | 96600 | 96700 | 96600 | 865 |
| 441 | 20230609 | 134500 | 21718220000 | 96700 | 96700 | 96700 | 96600 | 877 |
| 442 | 20230609 | 134400 | 21633445300 | 96700 | 96700 | 96800 | 96600 | 1663 |
| 443 | 20230609 | 134300 | 21472607700 | 96700 | 96700 | 96800 | 96600 | 3100 |
| 444 | 20230609 | 134200 | 21172752700 | 96700 | 96200 | 96700 | 96200 | 13569 |
| 445 | 20230609 | 134100 | 19863793400 | 96200 | 96200 | 96300 | 96100 | 2022 |
| 446 | 20230609 | 134000 | 19669256600 | 96100 | 96200 | 96200 | 96100 | 796 |
| 447 | 20230609 | 133900 | 19592718500 | 96100 | 95900 | 96200 | 95900 | 5061 |
| 448 | 20230609 | 133800 | 19106513300 | 95900 | 95900 | 96000 | 95900 | 521 |
| 449 | 20230609 | 133700 | 19056542000 | 95900 | 95900 | 96000 | 95900 | 754 |
| 450 | 20230609 | 133600 | 18984171800 | 95900 | 95900 | 96000 | 95900 | 339 |
| 451 | 20230609 | 133500 | 18951655800 | 95900 | 96000 | 96000 | 95900 | 283 |
| 452 | 20230609 | 133400 | 18924501000 | 96000 | 96000 | 96100 | 95900 | 2744 |
| 453 | 20230609 | 133300 | 18661061300 | 96000 | 96100 | 96100 | 96000 | 137 |
| 454 | 20230609 | 133200 | 18647902700 | 96000 | 96000 | 96100 | 96000 | 414 |
| 455 | 20230609 | 133100 | 18608135500 | 96100 | 96100 | 96100 | 96000 | 43 |
| 456 | 20230609 | 133000 | 18604003400 | 96000 | 96000 | 96100 | 96000 | 295 |
| 457 | 20230609 | 132900 | 18575672200 | 96100 | 96000 | 96100 | 96000 | 558 |
| 458 | 20230609 | 132800 | 18522057900 | 96000 | 96000 | 96100 | 96000 | 209 |
| 459 | 20230609 | 132700 | 18501980800 | 96100 | 96000 | 96100 | 96000 | 118 |
| 460 | 20230609 | 132600 | 18490647600 | 96000 | 96000 | 96100 | 96000 | 129 |
| 461 | 20230609 | 132500 | 18478259100 | 96100 | 96000 | 96100 | 96000 | 171 |
| 462 | 20230609 | 132400 | 18461826600 | 96000 | 96000 | 96100 | 96000 | 247 |
| 463 | 20230609 | 132300 | 18438105500 | 96000 | 96000 | 96100 | 96000 | 103 |
| 464 | 20230609 | 132200 | 18428211300 | 96000 | 96100 | 96100 | 96000 | 1568 |
| 465 | 20230609 | 132100 | 18277527600 | 96100 | 96200 | 96200 | 96100 | 361 |
| 466 | 20230609 | 132000 | 18242822600 | 96200 | 96100 | 96200 | 96100 | 563 |
| 467 | 20230609 | 131900 | 18188715300 | 96100 | 96100 | 96200 | 96100 | 485 |
| 468 | 20230609 | 131800 | 18142100100 | 96200 | 96200 | 96200 | 96100 | 154 |
| 469 | 20230609 | 131700 | 18127288900 | 96200 | 96200 | 96200 | 96100 | 178 |
| 470 | 20230609 | 131600 | 18110174600 | 96100 | 96200 | 96200 | 96100 | 368 |
| 471 | 20230609 | 131500 | 18074798400 | 96200 | 96200 | 96300 | 96100 | 2368 |
| 472 | 20230609 | 131400 | 17846988900 | 96300 | 96200 | 96300 | 96200 | 310 |
| 473 | 20230609 | 131300 | 17817149200 | 96200 | 96300 | 96300 | 96200 | 240 |
| 474 | 20230609 | 131200 | 17794040700 | 96200 | 96300 | 96300 | 96200 | 243 |
| 475 | 20230609 | 131100 | 17770646700 | 96300 | 96300 | 96300 | 96200 | 311 |
| 476 | 20230609 | 131000 | 17740722900 | 96200 | 96200 | 96300 | 96200 | 896 |
| 477 | 20230609 | 130900 | 17654439700 | 96300 | 96300 | 96300 | 96200 | 188 |
| 478 | 20230609 | 130800 | 17636339800 | 96300 | 96200 | 96300 | 96200 | 216 |
| 479 | 20230609 | 130700 | 17615554200 | 96200 | 96200 | 96300 | 96200 | 238 |
| 480 | 20230609 | 130600 | 17592654100 | 96300 | 96300 | 96300 | 96200 | 623 |
| 481 | 20230609 | 130500 | 17532708600 | 96300 | 96100 | 96300 | 96100 | 1116 |
| 482 | 20230609 | 130400 | 17425353600 | 96100 | 96100 | 96200 | 96100 | 220 |
| 483 | 20230609 | 130300 | 17404198300 | 96100 | 96100 | 96200 | 96100 | 156 |
| 484 | 20230609 | 130200 | 17389198100 | 96200 | 96200 | 96200 | 96100 | 243 |
| 485 | 20230609 | 130100 | 17365825300 | 96200 | 96100 | 96200 | 96100 | 338 |
| 486 | 20230609 | 130000 | 17333311700 | 96200 | 96100 | 96200 | 96100 | 498 |
| 487 | 20230609 | 125900 | 17285442700 | 96200 | 96100 | 96200 | 96100 | 725 |
| 488 | 20230609 | 125800 | 17215709300 | 96200 | 96200 | 96200 | 96100 | 132 |
| 489 | 20230609 | 125700 | 17203012500 | 96200 | 96200 | 96200 | 96100 | 695 |
| 490 | 20230609 | 125600 | 17136156800 | 96100 | 96200 | 96200 | 96100 | 311 |
| 491 | 20230609 | 125500 | 17106252300 | 96200 | 96200 | 96200 | 96100 | 298 |
| 492 | 20230609 | 125400 | 17077589100 | 96200 | 96200 | 96300 | 96100 | 944 |
| 493 | 20230609 | 125300 | 16986772300 | 96200 | 96200 | 96300 | 96100 | 648 |
| 494 | 20230609 | 125200 | 16924442500 | 96300 | 96200 | 96300 | 96200 | 519 |
| 495 | 20230609 | 125100 | 16874501000 | 96200 | 96200 | 96300 | 96200 | 463 |
| 496 | 20230609 | 125000 | 16829947300 | 96200 | 96200 | 96200 | 96100 | 941 |
| 497 | 20230609 | 124900 | 16739423200 | 96300 | 96200 | 96300 | 96100 | 199 |
| 498 | 20230609 | 124800 | 16720271800 | 96200 | 96100 | 96200 | 96100 | 571 |
| 499 | 20230609 | 124700 | 16665345200 | 96200 | 96200 | 96200 | 96100 | 1503 |
| 500 | 20230609 | 124600 | 16520781900 | 96200 | 96200 | 96200 | 96100 | 213 |
| 501 | 20230609 | 124500 | 16500295700 | 96200 | 96100 | 96200 | 96100 | 416 |
| 502 | 20230609 | 124400 | 16460291100 | 96200 | 96200 | 96200 | 96100 | 104 |
| 503 | 20230609 | 124300 | 16450286400 | 96200 | 96100 | 96200 | 96100 | 347 |
| 504 | 20230609 | 124200 | 16416906200 | 96200 | 96200 | 96200 | 96100 | 129 |
| 505 | 20230609 | 124100 | 16404499200 | 96200 | 96100 | 96200 | 96100 | 234 |
| 506 | 20230609 | 124000 | 16381993400 | 96100 | 96200 | 96200 | 96100 | 140 |
| 507 | 20230609 | 123900 | 16368525800 | 96100 | 96100 | 96200 | 96100 | 453 |
| 508 | 20230609 | 123800 | 16324979300 | 96200 | 96200 | 96200 | 96100 | 53 |
| 509 | 20230609 | 123700 | 16319880900 | 96100 | 96100 | 96200 | 96100 | 257 |
| 510 | 20230609 | 123600 | 16295164200 | 96100 | 96200 | 96200 | 96100 | 310 |
| 511 | 20230609 | 123500 | 16265359000 | 96100 | 96100 | 96200 | 96100 | 314 |
| 512 | 20230609 | 123400 | 16235179900 | 96100 | 96100 | 96200 | 96100 | 582 |
| 513 | 20230609 | 123300 | 16179238000 | 96100 | 96100 | 96200 | 96100 | 196 |
| 514 | 20230609 | 123200 | 16160398900 | 96100 | 96100 | 96200 | 96100 | 307 |
| 515 | 20230609 | 123100 | 16130877100 | 96100 | 96100 | 96200 | 96100 | 606 |
| 516 | 20230609 | 123000 | 16072633600 | 96200 | 96200 | 96200 | 96100 | 528 |
| 517 | 20230609 | 122900 | 16021879400 | 96100 | 96200 | 96200 | 96100 | 283 |
| 518 | 20230609 | 122800 | 15994658000 | 96200 | 96200 | 96300 | 96100 | 1464 |
| 519 | 20230609 | 122700 | 15853820900 | 96200 | 96300 | 96300 | 96200 | 134 |
| 520 | 20230609 | 122600 | 15840919900 | 96200 | 96300 | 96300 | 96200 | 471 |
| 521 | 20230609 | 122500 | 15795595200 | 96200 | 96200 | 96300 | 96200 | 381 |
| 522 | 20230609 | 122400 | 15758926800 | 96300 | 96300 | 96300 | 96200 | 747 |
| 523 | 20230609 | 122300 | 15686996800 | 96200 | 96300 | 96300 | 96200 | 140 |
| 524 | 20230609 | 122200 | 15673516800 | 96200 | 96200 | 96300 | 96200 | 67 |
| 525 | 20230609 | 122100 | 15667067900 | 96300 | 96200 | 96300 | 96200 | 509 |
| 526 | 20230609 | 122000 | 15618088900 | 96300 | 96300 | 96300 | 96200 | 244 |
| 527 | 20230609 | 121900 | 15594604900 | 96300 | 96200 | 96300 | 96100 | 1201 |
| 528 | 20230609 | 121800 | 15479063000 | 96200 | 96200 | 96200 | 96100 | 424 |
| 529 | 20230609 | 121700 | 15438284300 | 96200 | 96100 | 96200 | 96100 | 317 |
| 530 | 20230609 | 121600 | 15407802600 | 96100 | 96100 | 96200 | 96100 | 108 |
| 531 | 20230609 | 121500 | 15397418000 | 96100 | 96100 | 96200 | 96100 | 150 |
| 532 | 20230609 | 121400 | 15382993900 | 96200 | 96200 | 96200 | 96100 | 189 |
| 533 | 20230609 | 121300 | 15364813100 | 96200 | 96100 | 96200 | 96100 | 99 |
| 534 | 20230609 | 121200 | 15355292100 | 96100 | 96000 | 96200 | 96000 | 1301 |
| 535 | 20230609 | 121100 | 15230283300 | 96000 | 96100 | 96100 | 96000 | 222 |
| 536 | 20230609 | 121000 | 15208954400 | 96100 | 96100 | 96100 | 96000 | 730 |
| 537 | 20230609 | 120900 | 15138802100 | 96000 | 96000 | 96100 | 96000 | 149 |
| 538 | 20230609 | 120800 | 15124493400 | 96100 | 96000 | 96100 | 96000 | 450 |
| 539 | 20230609 | 120700 | 15081284200 | 96100 | 96100 | 96100 | 96000 | 204 |
| 540 | 20230609 | 120600 | 15061686700 | 96100 | 96000 | 96100 | 96000 | 233 |
| 541 | 20230609 | 120500 | 15039303800 | 96100 | 96100 | 96100 | 96000 | 126 |
| 542 | 20230609 | 120400 | 15027195400 | 96000 | 96100 | 96100 | 96000 | 228 |
| 543 | 20230609 | 120300 | 15005286900 | 96100 | 96000 | 96100 | 96000 | 360 |
| 544 | 20230609 | 120200 | 14970709500 | 96000 | 96100 | 96100 | 96000 | 116 |
| 545 | 20230609 | 120100 | 14959563500 | 96100 | 96100 | 96100 | 96000 | 139 |
| 546 | 20230609 | 120000 | 14946206600 | 96100 | 96100 | 96100 | 96000 | 263 |
| 547 | 20230609 | 115900 | 14920938200 | 96100 | 96100 | 96100 | 96000 | 585 |
| 548 | 20230609 | 115800 | 14864743200 | 96100 | 96000 | 96100 | 96000 | 397 |
| 549 | 20230609 | 115700 | 14826622000 | 96100 | 96100 | 96100 | 96000 | 374 |
| 550 | 20230609 | 115600 | 14790682400 | 96100 | 96000 | 96100 | 96000 | 253 |
| 551 | 20230609 | 115500 | 14766370300 | 96100 | 96000 | 96100 | 96000 | 163 |
| 552 | 20230609 | 115400 | 14750706900 | 96100 | 96000 | 96100 | 96000 | 233 |
| 553 | 20230609 | 115300 | 14728324100 | 96100 | 96000 | 96100 | 96000 | 540 |
| 554 | 20230609 | 115200 | 14676463300 | 96100 | 96000 | 96100 | 96000 | 384 |
| 555 | 20230609 | 115100 | 14639580300 | 96000 | 96100 | 96100 | 96000 | 445 |
| 556 | 20230609 | 115000 | 14596855000 | 96000 | 96100 | 96100 | 96000 | 85 |
| 557 | 20230609 | 114900 | 14588687400 | 96000 | 96100 | 96100 | 96000 | 241 |
| 558 | 20230609 | 114800 | 14565545600 | 96100 | 96000 | 96100 | 96000 | 214 |
| 559 | 20230609 | 114700 | 14544987300 | 96000 | 96000 | 96100 | 96000 | 130 |
| 560 | 20230609 | 114600 | 14532503700 | 96000 | 96100 | 96100 | 96000 | 996 |
| 561 | 20230609 | 114500 | 14436867500 | 96100 | 96100 | 96200 | 96000 | 804 |
| 562 | 20230609 | 114400 | 14359602000 | 96200 | 96100 | 96200 | 96100 | 185 |
| 563 | 20230609 | 114300 | 14341807800 | 96100 | 96200 | 96200 | 96100 | 516 |
| 564 | 20230609 | 114200 | 14292201100 | 96200 | 96200 | 96300 | 96100 | 1436 |
| 565 | 20230609 | 114100 | 14154054300 | 96200 | 96300 | 96300 | 96200 | 667 |
| 566 | 20230609 | 114000 | 14089864400 | 96300 | 96300 | 96300 | 96200 | 320 |
| 567 | 20230609 | 113900 | 14059056600 | 96300 | 96300 | 96300 | 96200 | 509 |
| 568 | 20230609 | 113800 | 14010049500 | 96300 | 96300 | 96300 | 96200 | 832 |
| 569 | 20230609 | 113700 | 13929936600 | 96200 | 96300 | 96300 | 96200 | 1629 |
| 570 | 20230609 | 113600 | 13773066100 | 96300 | 96200 | 96300 | 96200 | 387 |
| 571 | 20230609 | 113500 | 13735824600 | 96200 | 96200 | 96300 | 96200 | 258 |
| 572 | 20230609 | 113400 | 13710983300 | 96200 | 96200 | 96300 | 96000 | 426 |
| 573 | 20230609 | 113300 | 13670007600 | 96200 | 96000 | 96200 | 96000 | 2199 |
| 574 | 20230609 | 113200 | 13458570800 | 96000 | 96100 | 96100 | 96000 | 335 |
| 575 | 20230609 | 113100 | 13426382700 | 96100 | 96200 | 96200 | 96000 | 1250 |
| 576 | 20230609 | 113000 | 13306258000 | 96100 | 96200 | 96200 | 96100 | 376 |
| 577 | 20230609 | 112900 | 13270107200 | 96100 | 96200 | 96200 | 96100 | 91 |
| 578 | 20230609 | 112800 | 13261359000 | 96100 | 96200 | 96200 | 96100 | 192 |
| 579 | 20230609 | 112700 | 13242891000 | 96200 | 96100 | 96200 | 96100 | 619 |
| 580 | 20230609 | 112600 | 13183375400 | 96100 | 96100 | 96100 | 96000 | 1629 |
| 581 | 20230609 | 112500 | 13026832300 | 96100 | 96000 | 96100 | 96000 | 135 |
| 582 | 20230609 | 112400 | 13013860000 | 96000 | 96000 | 96000 | 95900 | 271 |
| 583 | 20230609 | 112300 | 12987846700 | 96000 | 96000 | 96100 | 95900 | 434 |
| 584 | 20230609 | 112200 | 12946186200 | 96000 | 96000 | 96100 | 95900 | 901 |
| 585 | 20230609 | 112100 | 12859687300 | 96000 | 96100 | 96100 | 95900 | 473 |
| 586 | 20230609 | 112000 | 12814274900 | 96100 | 95900 | 96100 | 95800 | 2361 |
| 587 | 20230609 | 111900 | 12587707600 | 95800 | 95800 | 95900 | 95800 | 409 |
| 588 | 20230609 | 111800 | 12548496200 | 95800 | 95800 | 95900 | 95800 | 206 |
| 589 | 20230609 | 111700 | 12528744500 | 95800 | 95800 | 95900 | 95800 | 86 |
| 590 | 20230609 | 111600 | 12520499000 | 95800 | 95800 | 95900 | 95700 | 49 |
| 591 | 20230609 | 111500 | 12515801700 | 95800 | 95800 | 95800 | 95700 | 480 |
| 592 | 20230609 | 111400 | 12469819700 | 95800 | 95900 | 96000 | 95800 | 1220 |
| 593 | 20230609 | 111300 | 12352821300 | 95900 | 95800 | 95900 | 95800 | 740 |
| 594 | 20230609 | 111200 | 12281858900 | 95900 | 95900 | 95900 | 95700 | 964 |
| 595 | 20230609 | 111100 | 12189508300 | 95800 | 95900 | 95900 | 95800 | 597 |
| 596 | 20230609 | 111000 | 12132258100 | 95800 | 95700 | 95800 | 95700 | 1764 |
| 597 | 20230609 | 110900 | 11963281400 | 95700 | 95600 | 95700 | 95600 | 1149 |
| 598 | 20230609 | 110800 | 11853335800 | 95700 | 95700 | 95700 | 95600 | 122 |
| 599 | 20230609 | 110700 | 11841663600 | 95700 | 95700 | 95700 | 95600 | 171 |
| 600 | 20230609 | 110600 | 11825307300 | 95600 | 95600 | 95700 | 95600 | 487 |
| 601 | 20230609 | 110500 | 11778743500 | 95600 | 95500 | 95700 | 95500 | 879 |
| 602 | 20230609 | 110400 | 11694707400 | 95600 | 95500 | 95600 | 95500 | 191 |
| 603 | 20230609 | 110300 | 11676450000 | 95600 | 95500 | 95600 | 95500 | 114 |
| 604 | 20230609 | 110200 | 11665554400 | 95600 | 95500 | 95600 | 95400 | 332 |
| 605 | 20230609 | 110100 | 11633851000 | 95400 | 95400 | 95500 | 95400 | 189 |
| 606 | 20230609 | 110000 | 11615802600 | 95500 | 95500 | 95600 | 95400 | 560 |
| 607 | 20230609 | 105900 | 11562312900 | 95600 | 95500 | 95600 | 95400 | 420 |
| 608 | 20230609 | 105800 | 11522199000 | 95500 | 95600 | 95600 | 95500 | 348 |
| 609 | 20230609 | 105700 | 11488959400 | 95600 | 95500 | 95600 | 95500 | 390 |
| 610 | 20230609 | 105600 | 11451679700 | 95600 | 95600 | 95600 | 95500 | 228 |
| 611 | 20230609 | 105500 | 11429889700 | 95500 | 95500 | 95600 | 95500 | 322 |
| 612 | 20230609 | 105400 | 11399120100 | 95500 | 95500 | 95500 | 95400 | 885 |
| 613 | 20230609 | 105300 | 11314614100 | 95500 | 95500 | 95500 | 95400 | 383 |
| 614 | 20230609 | 105200 | 11278060400 | 95400 | 95400 | 95500 | 95300 | 705 |
| 615 | 20230609 | 105100 | 11210775300 | 95400 | 95400 | 95400 | 95300 | 332 |
| 616 | 20230609 | 105000 | 11179106500 | 95300 | 95400 | 95400 | 95300 | 282 |
| 617 | 20230609 | 104900 | 11152220500 | 95400 | 95300 | 95400 | 95200 | 322 |
| 618 | 20230609 | 104800 | 11121530900 | 95300 | 95200 | 95300 | 95200 | 121 |
| 619 | 20230609 | 104700 | 11110001600 | 95300 | 95100 | 95300 | 95100 | 1222 |
| 620 | 20230609 | 104600 | 10993668600 | 95200 | 95200 | 95200 | 95100 | 842 |
| 621 | 20230609 | 104500 | 10913550600 | 95200 | 95200 | 95200 | 95100 | 533 |
| 622 | 20230609 | 104400 | 10862853800 | 95100 | 95200 | 95200 | 95100 | 372 |
| 623 | 20230609 | 104300 | 10827445800 | 95200 | 95200 | 95200 | 95100 | 398 |
| 624 | 20230609 | 104200 | 10789594100 | 95100 | 95100 | 95200 | 95100 | 283 |
| 625 | 20230609 | 104100 | 10762676300 | 95100 | 95100 | 95200 | 95100 | 453 |
| 626 | 20230609 | 104000 | 10719585000 | 95200 | 95200 | 95200 | 95100 | 332 |
| 627 | 20230609 | 103900 | 10688005600 | 95200 | 95200 | 95300 | 95100 | 335 |
| 628 | 20230609 | 103800 | 10656117800 | 95300 | 95200 | 95300 | 95100 | 477 |
| 629 | 20230609 | 103700 | 10610722700 | 95200 | 95200 | 95300 | 95100 | 295 |
| 630 | 20230609 | 103600 | 10582626400 | 95200 | 95200 | 95300 | 95200 | 264 |
| 631 | 20230609 | 103500 | 10557491700 | 95200 | 95200 | 95300 | 95100 | 704 |
| 632 | 20230609 | 103400 | 10490468100 | 95300 | 95100 | 95300 | 95100 | 268 |
| 633 | 20230609 | 103300 | 10464947500 | 95200 | 95200 | 95300 | 95100 | 354 |
| 634 | 20230609 | 103200 | 10431246700 | 95200 | 95100 | 95300 | 95100 | 292 |
| 635 | 20230609 | 103100 | 10403448500 | 95100 | 95100 | 95300 | 95000 | 682 |
| 636 | 20230609 | 103000 | 10338560600 | 95100 | 95100 | 95100 | 95000 | 868 |
| 637 | 20230609 | 102900 | 10256025300 | 95100 | 95100 | 95100 | 95000 | 159 |
| 638 | 20230609 | 102800 | 10240913500 | 95000 | 95200 | 95200 | 95000 | 591 |
| 639 | 20230609 | 102700 | 10184707900 | 95200 | 95200 | 95200 | 95100 | 1883 |
| 640 | 20230609 | 102600 | 10005564900 | 95200 | 95200 | 95300 | 95200 | 175 |
| 641 | 20230609 | 102500 | 9988899400 | 95200 | 95300 | 95400 | 95200 | 854 |
| 642 | 20230609 | 102400 | 9907547700 | 95400 | 95400 | 95500 | 95300 | 245 |
| 643 | 20230609 | 102300 | 9884175600 | 95400 | 95300 | 95500 | 95300 | 283 |
| 644 | 20230609 | 102200 | 9857168200 | 95300 | 95400 | 95500 | 95300 | 655 |
| 645 | 20230609 | 102100 | 9794679900 | 95500 | 95400 | 95500 | 95400 | 167 |
| 646 | 20230609 | 102000 | 9778745600 | 95400 | 95400 | 95500 | 95400 | 132 |
| 647 | 20230609 | 101900 | 9766145900 | 95400 | 95500 | 95500 | 95400 | 90 |
| 648 | 20230609 | 101800 | 9757552400 | 95400 | 95400 | 95500 | 95400 | 150 |
| 649 | 20230609 | 101700 | 9743238000 | 95400 | 95500 | 95500 | 95400 | 176 |
| 650 | 20230609 | 101600 | 9726442100 | 95400 | 95500 | 95500 | 95400 | 514 |
| 651 | 20230609 | 101500 | 9677398800 | 95400 | 95500 | 95500 | 95400 | 330 |
| 652 | 20230609 | 101400 | 9645908900 | 95400 | 95500 | 95600 | 95400 | 220 |
| 653 | 20230609 | 101300 | 9624900500 | 95400 | 95500 | 95500 | 95400 | 550 |
| 654 | 20230609 | 101200 | 9572418200 | 95500 | 95700 | 95700 | 95500 | 750 |
| 655 | 20230609 | 101100 | 9500707600 | 95600 | 95400 | 95600 | 95200 | 2918 |
| 656 | 20230609 | 101000 | 9222305800 | 95400 | 95300 | 95400 | 95300 | 1339 |
| 657 | 20230609 | 100900 | 9094693700 | 95300 | 95400 | 95400 | 95300 | 266 |
| 658 | 20230609 | 100800 | 9069322400 | 95400 | 95500 | 95500 | 95400 | 110 |
| 659 | 20230609 | 100700 | 9058820600 | 95500 | 95300 | 95500 | 95300 | 599 |
| 660 | 20230609 | 100600 | 9001688600 | 95300 | 95500 | 95500 | 95300 | 411 |
| 661 | 20230609 | 100500 | 8962467100 | 95400 | 95500 | 95500 | 95400 | 989 |
| 662 | 20230609 | 100400 | 8868085300 | 95400 | 95500 | 95500 | 95400 | 345 |
| 663 | 20230609 | 100300 | 8835140900 | 95500 | 95500 | 95600 | 95500 | 901 |
| 664 | 20230609 | 100200 | 8749094300 | 95600 | 95500 | 95600 | 95500 | 339 |
| 665 | 20230609 | 100100 | 8716701600 | 95500 | 95700 | 95700 | 95500 | 404 |
| 666 | 20230609 | 100000 | 8678088100 | 95600 | 95400 | 95700 | 95400 | 315 |
| 667 | 20230609 | 095900 | 8647998200 | 95400 | 95600 | 95600 | 95300 | 1576 |
| 668 | 20230609 | 095800 | 8497601300 | 95600 | 95800 | 95800 | 95600 | 678 |
| 669 | 20230609 | 095700 | 8432727900 | 95800 | 95700 | 95800 | 95500 | 953 |
| 670 | 20230609 | 095600 | 8341599800 | 95700 | 95700 | 95700 | 95500 | 329 |
| 671 | 20230609 | 095500 | 8310139200 | 95700 | 95600 | 95700 | 95500 | 655 |
| 672 | 20230609 | 095400 | 8247518300 | 95600 | 95600 | 95600 | 95500 | 305 |
| 673 | 20230609 | 095300 | 8218374500 | 95600 | 95600 | 95700 | 95600 | 678 |
| 674 | 20230609 | 095200 | 8153538000 | 95600 | 95600 | 95600 | 95500 | 1172 |
| 675 | 20230609 | 095100 | 8041494900 | 95700 | 95700 | 95800 | 95600 | 952 |
| 676 | 20230609 | 095000 | 7950385300 | 95700 | 95700 | 95800 | 95700 | 2344 |
| 677 | 20230609 | 094900 | 7725935400 | 95700 | 95600 | 95800 | 95600 | 1441 |
| 678 | 20230609 | 094800 | 7587961300 | 95600 | 95300 | 95600 | 95300 | 2586 |
| 679 | 20230609 | 094700 | 7341108500 | 95300 | 95300 | 95400 | 95200 | 782 |
| 680 | 20230609 | 094600 | 7266595700 | 95300 | 95200 | 95300 | 95200 | 1145 |
| 681 | 20230609 | 094500 | 7157477400 | 95300 | 95200 | 95300 | 95200 | 333 |
| 682 | 20230609 | 094400 | 7125760100 | 95200 | 95200 | 95300 | 95200 | 234 |
| 683 | 20230609 | 094300 | 7103479700 | 95200 | 95200 | 95300 | 95100 | 1339 |
| 684 | 20230609 | 094200 | 6976011700 | 95100 | 95100 | 95200 | 95100 | 307 |
| 685 | 20230609 | 094100 | 6946805000 | 95100 | 95000 | 95100 | 94900 | 941 |
| 686 | 20230609 | 094000 | 6857379700 | 94900 | 94900 | 95000 | 94900 | 854 |
| 687 | 20230609 | 093900 | 6776329400 | 94900 | 94900 | 95000 | 94900 | 1033 |
| 688 | 20230609 | 093800 | 6678266700 | 95000 | 95000 | 95000 | 94900 | 626 |
| 689 | 20230609 | 093700 | 6618837500 | 95100 | 94900 | 95100 | 94900 | 1550 |
| 690 | 20230609 | 093600 | 6471558600 | 95000 | 95000 | 95000 | 94900 | 1045 |
| 691 | 20230609 | 093500 | 6372304400 | 94900 | 95000 | 95100 | 94900 | 1691 |
| 692 | 20230609 | 093400 | 6211698300 | 95100 | 95200 | 95200 | 95000 | 842 |
| 693 | 20230609 | 093300 | 6131662200 | 95100 | 95100 | 95200 | 95100 | 1045 |
| 694 | 20230609 | 093200 | 6032278300 | 95200 | 95200 | 95300 | 95100 | 1170 |
| 695 | 20230609 | 093100 | 5920902600 | 95200 | 95300 | 95300 | 95100 | 867 |
| 696 | 20230609 | 093000 | 5838361300 | 95300 | 95300 | 95400 | 95200 | 731 |
| 697 | 20230609 | 092900 | 5768692900 | 95400 | 95100 | 95400 | 95100 | 431 |
| 698 | 20230609 | 092800 | 5727630000 | 95100 | 95000 | 95100 | 95000 | 245 |
| 699 | 20230609 | 092700 | 5704331800 | 95100 | 95000 | 95100 | 95000 | 580 |
| 700 | 20230609 | 092600 | 5649209500 | 95000 | 95300 | 95300 | 94900 | 1473 |
| 701 | 20230609 | 092500 | 5509183000 | 95300 | 95400 | 95500 | 95200 | 1643 |
| 702 | 20230609 | 092400 | 5352521000 | 95400 | 95200 | 95400 | 95200 | 973 |
| 703 | 20230609 | 092300 | 5259851100 | 95200 | 95300 | 95400 | 95100 | 1340 |
| 704 | 20230609 | 092200 | 5132129200 | 95400 | 95100 | 95400 | 95100 | 1520 |
| 705 | 20230609 | 092100 | 4987369100 | 95100 | 94700 | 95100 | 94700 | 2016 |
| 706 | 20230609 | 092000 | 4795858500 | 94700 | 94800 | 94900 | 94700 | 1052 |
| 707 | 20230609 | 091900 | 4696145500 | 94800 | 94900 | 95000 | 94800 | 2021 |
| 708 | 20230609 | 091800 | 4504399100 | 95000 | 95100 | 95200 | 94900 | 1226 |
| 709 | 20230609 | 091700 | 4387866300 | 95100 | 95100 | 95100 | 94800 | 2441 |
| 710 | 20230609 | 091600 | 4156038300 | 95100 | 95300 | 95300 | 95000 | 5126 |
| 711 | 20230609 | 091500 | 3668479500 | 95300 | 95600 | 95700 | 95300 | 2476 |
| 712 | 20230609 | 091400 | 3432118900 | 95600 | 95700 | 95700 | 95500 | 952 |
| 713 | 20230609 | 091300 | 3341105600 | 95700 | 95700 | 95700 | 95600 | 431 |
| 714 | 20230609 | 091200 | 3299866900 | 95600 | 95800 | 95900 | 95600 | 807 |
| 715 | 20230609 | 091100 | 3222623200 | 95800 | 95900 | 96000 | 95700 | 1723 |
| 716 | 20230609 | 091000 | 3057487200 | 95900 | 95800 | 95900 | 95600 | 1033 |
| 717 | 20230609 | 090900 | 2958567600 | 95800 | 95800 | 96100 | 95700 | 1655 |
| 718 | 20230609 | 090800 | 2799841000 | 95800 | 95700 | 95800 | 95600 | 1018 |
| 719 | 20230609 | 090700 | 2702457600 | 95700 | 95400 | 95800 | 95300 | 730 |
| 720 | 20230609 | 090600 | 2632680300 | 95400 | 95900 | 95900 | 95300 | 3439 |
| 721 | 20230609 | 090500 | 2303945800 | 95800 | 96100 | 96200 | 95800 | 3449 |
| 722 | 20230609 | 090400 | 1973070200 | 96100 | 96200 | 96300 | 96000 | 1774 |
| 723 | 20230609 | 090300 | 1802562800 | 96200 | 96200 | 96300 | 96000 | 2988 |
| 724 | 20230609 | 090200 | 1515239600 | 96300 | 96600 | 96700 | 96200 | 4435 |
| 725 | 20230609 | 090100 | 1087643800 | 96600 | 96100 | 96800 | 96000 | 4873 |
| 726 | 20230609 | 090000 | 617386000 | 96100 | 96400 | 96500 | 96100 | 6405 |