42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 210500 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 33885 |
| 3 | 20230612 | 210400 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 4 | 20230612 | 210300 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 5 | 20230612 | 210200 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 6 | 20230612 | 210100 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 7 | 20230612 | 210000 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 8 | 20230612 | 205900 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 9 | 20230612 | 205800 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 10 | 20230612 | 205700 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 11 | 20230612 | 205600 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 12 | 20230612 | 205500 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 13 | 20230612 | 205400 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 14 | 20230612 | 205300 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 15 | 20230612 | 205200 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 16 | 20230612 | 205100 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 17 | 20230612 | 205000 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 18 | 20230612 | 204900 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 19 | 20230612 | 204800 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 20 | 20230612 | 204700 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 21 | 20230612 | 204600 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 22 | 20230612 | 204500 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 23 | 20230612 | 204400 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 24 | 20230612 | 204300 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 25 | 20230612 | 204200 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 26 | 20230612 | 204100 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 27 | 20230612 | 204000 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 28 | 20230612 | 203900 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 29 | 20230612 | 203800 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 30 | 20230612 | 203700 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 31 | 20230612 | 203600 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 32 | 20230612 | 203500 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 33885 |
| 33 | 20230612 | 203400 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 34 | 20230612 | 203300 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 35 | 20230612 | 203200 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 36 | 20230612 | 203100 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 37 | 20230612 | 203000 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 38 | 20230612 | 202900 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 39 | 20230612 | 202800 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 40 | 20230612 | 202700 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 41 | 20230612 | 202600 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 42 | 20230612 | 202500 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 43 | 20230612 | 202400 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 44 | 20230612 | 202300 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 45 | 20230612 | 202200 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 46 | 20230612 | 202100 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 47 | 20230612 | 202000 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 48 | 20230612 | 201900 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 49 | 20230612 | 201800 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 50 | 20230612 | 201700 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 51 | 20230612 | 201600 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 52 | 20230612 | 201500 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 53 | 20230612 | 201400 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 54 | 20230612 | 201300 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 55 | 20230612 | 201200 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 56 | 20230612 | 201100 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 57 | 20230612 | 201000 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 58 | 20230612 | 200900 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 59 | 20230612 | 200800 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 60 | 20230612 | 200700 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 61 | 20230612 | 200600 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 62 | 20230612 | 200500 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 33885 |
| 63 | 20230612 | 200400 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 64 | 20230612 | 200300 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 65 | 20230612 | 200200 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 66 | 20230612 | 200100 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 67 | 20230612 | 200000 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 68 | 20230612 | 195900 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 69 | 20230612 | 195800 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 70 | 20230612 | 195700 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 71 | 20230612 | 195600 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 72 | 20230612 | 195500 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 73 | 20230612 | 195400 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 74 | 20230612 | 195300 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 75 | 20230612 | 195200 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 76 | 20230612 | 195100 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 77 | 20230612 | 195000 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 78 | 20230612 | 194900 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 79 | 20230612 | 194800 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 80 | 20230612 | 194700 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 81 | 20230612 | 194600 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 82 | 20230612 | 194500 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 83 | 20230612 | 194400 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 84 | 20230612 | 194300 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 85 | 20230612 | 194200 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 86 | 20230612 | 194100 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 87 | 20230612 | 194000 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 88 | 20230612 | 193900 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 89 | 20230612 | 193800 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 90 | 20230612 | 193700 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 91 | 20230612 | 193600 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 92 | 20230612 | 193500 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 33885 |
| 93 | 20230612 | 193400 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 94 | 20230612 | 193300 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 95 | 20230612 | 193200 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 96 | 20230612 | 193100 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 97 | 20230612 | 193000 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 98 | 20230612 | 192900 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 99 | 20230612 | 192800 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 100 | 20230612 | 192700 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 101 | 20230612 | 192600 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 102 | 20230612 | 192500 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 103 | 20230612 | 192400 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 104 | 20230612 | 192300 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 105 | 20230612 | 192200 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 106 | 20230612 | 192100 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 107 | 20230612 | 192000 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 108 | 20230612 | 191900 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 109 | 20230612 | 191800 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 110 | 20230612 | 191700 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 111 | 20230612 | 191600 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 112 | 20230612 | 191500 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 113 | 20230612 | 191400 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 114 | 20230612 | 191300 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 115 | 20230612 | 191200 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 116 | 20230612 | 191100 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 117 | 20230612 | 191000 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 118 | 20230612 | 190900 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 119 | 20230612 | 190800 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 120 | 20230612 | 190700 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 121 | 20230612 | 190600 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 122 | 20230612 | 190500 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 33885 |
| 123 | 20230612 | 190400 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 124 | 20230612 | 190300 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 125 | 20230612 | 190200 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 126 | 20230612 | 190100 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 127 | 20230612 | 190000 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 128 | 20230612 | 185900 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 129 | 20230612 | 185800 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 130 | 20230612 | 185700 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 131 | 20230612 | 185600 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 132 | 20230612 | 185500 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 133 | 20230612 | 185400 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 134 | 20230612 | 185300 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 135 | 20230612 | 185200 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 136 | 20230612 | 185100 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 137 | 20230612 | 185000 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 138 | 20230612 | 184900 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 139 | 20230612 | 184800 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 140 | 20230612 | 184700 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 141 | 20230612 | 184600 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 142 | 20230612 | 184500 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 143 | 20230612 | 184400 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 144 | 20230612 | 184300 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 145 | 20230612 | 184200 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 146 | 20230612 | 184100 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 147 | 20230612 | 184000 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 148 | 20230612 | 183900 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 149 | 20230612 | 183800 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 150 | 20230612 | 183700 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 151 | 20230612 | 183600 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 152 | 20230612 | 183500 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 33885 |
| 153 | 20230612 | 183400 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 154 | 20230612 | 183300 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 155 | 20230612 | 183200 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 156 | 20230612 | 183100 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 157 | 20230612 | 183000 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 158 | 20230612 | 182900 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 159 | 20230612 | 182800 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 160 | 20230612 | 182700 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 161 | 20230612 | 182600 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 162 | 20230612 | 182500 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 163 | 20230612 | 182400 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 164 | 20230612 | 182300 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 165 | 20230612 | 182200 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 166 | 20230612 | 182100 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 167 | 20230612 | 182000 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 168 | 20230612 | 181900 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 169 | 20230612 | 181800 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 170 | 20230612 | 181700 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 171 | 20230612 | 181600 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 172 | 20230612 | 181500 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 173 | 20230612 | 181400 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 174 | 20230612 | 181300 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 175 | 20230612 | 181200 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 176 | 20230612 | 181100 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 177 | 20230612 | 181000 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 178 | 20230612 | 180900 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 179 | 20230612 | 180800 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 180 | 20230612 | 180700 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 181 | 20230612 | 180600 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 182 | 20230612 | 180500 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 33885 |
| 183 | 20230612 | 180400 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 184 | 20230612 | 180300 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 185 | 20230612 | 180200 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 186 | 20230612 | 180100 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 187 | 20230612 | 180000 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 188 | 20230612 | 175900 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 189 | 20230612 | 175800 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 190 | 20230612 | 175700 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 191 | 20230612 | 175600 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 192 | 20230612 | 175500 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 193 | 20230612 | 175400 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 194 | 20230612 | 175300 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 195 | 20230612 | 175200 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 196 | 20230612 | 175100 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 197 | 20230612 | 175000 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 198 | 20230612 | 174900 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 199 | 20230612 | 174800 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 200 | 20230612 | 174700 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 201 | 20230612 | 174600 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 202 | 20230612 | 174500 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 203 | 20230612 | 174400 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 204 | 20230612 | 174300 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 205 | 20230612 | 174200 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 206 | 20230612 | 174100 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 207 | 20230612 | 174000 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 208 | 20230612 | 173900 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 209 | 20230612 | 173800 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 210 | 20230612 | 173700 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 211 | 20230612 | 173600 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 212 | 20230612 | 173500 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 33885 |
| 213 | 20230612 | 173400 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 214 | 20230612 | 173300 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 215 | 20230612 | 173200 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 216 | 20230612 | 173100 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 217 | 20230612 | 173000 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 218 | 20230612 | 172900 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 219 | 20230612 | 172800 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 220 | 20230612 | 172700 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 221 | 20230612 | 172600 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 222 | 20230612 | 172500 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 223 | 20230612 | 172400 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 224 | 20230612 | 172300 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 225 | 20230612 | 172200 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 226 | 20230612 | 172100 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 227 | 20230612 | 172000 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 228 | 20230612 | 171900 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 229 | 20230612 | 171800 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 230 | 20230612 | 171700 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 231 | 20230612 | 171600 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 232 | 20230612 | 171500 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 233 | 20230612 | 171400 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 234 | 20230612 | 171300 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 235 | 20230612 | 171200 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 236 | 20230612 | 171100 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 237 | 20230612 | 171000 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 238 | 20230612 | 170900 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 239 | 20230612 | 170800 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 240 | 20230612 | 170700 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 241 | 20230612 | 170600 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 242 | 20230612 | 170500 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 33885 |
| 243 | 20230612 | 170400 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 244 | 20230612 | 170300 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 245 | 20230612 | 170200 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 246 | 20230612 | 170100 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 247 | 20230612 | 170000 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 248 | 20230612 | 165900 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 249 | 20230612 | 165800 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 250 | 20230612 | 165700 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 251 | 20230612 | 165600 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 252 | 20230612 | 165500 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 253 | 20230612 | 165400 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 254 | 20230612 | 165300 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 255 | 20230612 | 165200 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 256 | 20230612 | 165100 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 257 | 20230612 | 165000 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 258 | 20230612 | 164900 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 259 | 20230612 | 164800 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 260 | 20230612 | 164700 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 261 | 20230612 | 164600 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 262 | 20230612 | 164500 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 263 | 20230612 | 164400 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 264 | 20230612 | 164300 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 265 | 20230612 | 164200 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 266 | 20230612 | 164100 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 267 | 20230612 | 164000 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 268 | 20230612 | 163900 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 269 | 20230612 | 163800 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 270 | 20230612 | 163700 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 271 | 20230612 | 163600 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 272 | 20230612 | 163500 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 33885 |
| 273 | 20230612 | 163400 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 274 | 20230612 | 163300 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 275 | 20230612 | 163200 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 276 | 20230612 | 163100 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 277 | 20230612 | 163000 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 278 | 20230612 | 162900 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 279 | 20230612 | 162800 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 280 | 20230612 | 162700 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 281 | 20230612 | 162600 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 282 | 20230612 | 162500 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 283 | 20230612 | 162400 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 284 | 20230612 | 162300 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 285 | 20230612 | 162200 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 286 | 20230612 | 162100 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 287 | 20230612 | 162000 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 288 | 20230612 | 161900 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 289 | 20230612 | 161800 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 290 | 20230612 | 161700 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 291 | 20230612 | 161600 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 292 | 20230612 | 161500 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 293 | 20230612 | 161400 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 294 | 20230612 | 161300 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 295 | 20230612 | 161200 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 296 | 20230612 | 161100 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 297 | 20230612 | 161000 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 298 | 20230612 | 160900 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 299 | 20230612 | 160800 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 300 | 20230612 | 160700 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 301 | 20230612 | 160600 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 302 | 20230612 | 160500 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 33885 |
| 303 | 20230612 | 160400 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 304 | 20230612 | 160300 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 305 | 20230612 | 160200 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 306 | 20230612 | 160100 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 307 | 20230612 | 160000 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 308 | 20230612 | 155900 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 309 | 20230612 | 155800 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 310 | 20230612 | 155700 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 311 | 20230612 | 155600 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 312 | 20230612 | 155500 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 313 | 20230612 | 155400 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 314 | 20230612 | 155300 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 315 | 20230612 | 155200 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 316 | 20230612 | 155100 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 317 | 20230612 | 155000 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 318 | 20230612 | 154900 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 319 | 20230612 | 154800 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 320 | 20230612 | 154700 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 321 | 20230612 | 154600 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 322 | 20230612 | 154500 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 323 | 20230612 | 154400 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 324 | 20230612 | 154300 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 325 | 20230612 | 154200 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 326 | 20230612 | 154100 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 327 | 20230612 | 154000 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 328 | 20230612 | 153900 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 329 | 20230612 | 153800 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 330 | 20230612 | 153700 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 331 | 20230612 | 153600 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 332 | 20230612 | 153500 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 33885 |
| 333 | 20230612 | 153400 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 334 | 20230612 | 153300 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 335 | 20230612 | 153200 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 336 | 20230612 | 153100 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 337 | 20230612 | 153000 | 102061381200 | 103000 | 103000 | 103000 | 103000 | 33885 |
| 338 | 20230612 | 152900 | 98571226200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 339 | 20230612 | 152800 | 98571226200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 340 | 20230612 | 152700 | 98571226200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 341 | 20230612 | 152600 | 98571226200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 342 | 20230612 | 152500 | 98571226200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 343 | 20230612 | 152400 | 98571226200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 344 | 20230612 | 152300 | 98571226200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 345 | 20230612 | 152200 | 98571226200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 346 | 20230612 | 152100 | 98571226200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 347 | 20230612 | 152000 | 98571226200 | 102900 | 102900 | 102900 | 102900 | 0 |
| 348 | 20230612 | 151900 | 98571226200 | 102900 | 102700 | 102900 | 102700 | 2754 |
| 349 | 20230612 | 151800 | 98288126000 | 102800 | 102600 | 102800 | 102600 | 3706 |
| 350 | 20230612 | 151700 | 97907461400 | 102700 | 102500 | 102700 | 102500 | 2029 |
| 351 | 20230612 | 151600 | 97699288200 | 102500 | 102600 | 102600 | 102500 | 1127 |
| 352 | 20230612 | 151500 | 97583695100 | 102500 | 102500 | 102600 | 102500 | 834 |
| 353 | 20230612 | 151400 | 97498164400 | 102500 | 102600 | 102700 | 102500 | 2188 |
| 354 | 20230612 | 151300 | 97273635200 | 102600 | 102600 | 102700 | 102600 | 834 |
| 355 | 20230612 | 151200 | 97188014000 | 102700 | 102700 | 102800 | 102600 | 3692 |
| 356 | 20230612 | 151100 | 96808764000 | 102800 | 102500 | 102800 | 102500 | 3044 |
| 357 | 20230612 | 151000 | 96496268900 | 102500 | 102400 | 102600 | 102400 | 2108 |
| 358 | 20230612 | 150900 | 96280250800 | 102500 | 102500 | 102500 | 102400 | 958 |
| 359 | 20230612 | 150800 | 96182092100 | 102400 | 102300 | 102500 | 102300 | 2586 |
| 360 | 20230612 | 150700 | 95917382200 | 102300 | 102400 | 102400 | 102300 | 1428 |
| 361 | 20230612 | 150600 | 95771249300 | 102400 | 102300 | 102400 | 102300 | 1640 |
| 362 | 20230612 | 150500 | 95603403900 | 102300 | 102300 | 102400 | 102200 | 2644 |
| 363 | 20230612 | 150400 | 95332894200 | 102400 | 102400 | 102500 | 102400 | 3296 |
| 364 | 20230612 | 150300 | 94995306400 | 102500 | 102400 | 102500 | 102400 | 802 |
| 365 | 20230612 | 150200 | 94913146500 | 102500 | 102400 | 102500 | 102400 | 814 |
| 366 | 20230612 | 150100 | 94829754000 | 102500 | 102500 | 102600 | 102500 | 2396 |
| 367 | 20230612 | 150000 | 94584136500 | 102600 | 102600 | 102600 | 102500 | 1490 |
| 368 | 20230612 | 145900 | 94431357700 | 102500 | 102700 | 102700 | 102500 | 718 |
| 369 | 20230612 | 145800 | 94357711100 | 102600 | 102600 | 102700 | 102600 | 1985 |
| 370 | 20230612 | 145700 | 94154008000 | 102600 | 102700 | 102800 | 102600 | 1126 |
| 371 | 20230612 | 145600 | 94038415800 | 102700 | 102800 | 102800 | 102600 | 4303 |
| 372 | 20230612 | 145500 | 93596212200 | 102800 | 102800 | 102900 | 102700 | 1685 |
| 373 | 20230612 | 145400 | 93423007200 | 102800 | 102800 | 102900 | 102700 | 1978 |
| 374 | 20230612 | 145300 | 93219674400 | 102800 | 102800 | 102800 | 102700 | 1411 |
| 375 | 20230612 | 145200 | 93074678300 | 102700 | 102800 | 102800 | 102700 | 1313 |
| 376 | 20230612 | 145100 | 92939785800 | 102800 | 102600 | 102800 | 102600 | 2050 |
| 377 | 20230612 | 145000 | 92729270800 | 102700 | 102700 | 102700 | 102600 | 1226 |
| 378 | 20230612 | 144900 | 92603395500 | 102600 | 102700 | 102700 | 102600 | 1426 |
| 379 | 20230612 | 144800 | 92457005400 | 102600 | 102700 | 102700 | 102600 | 460 |
| 380 | 20230612 | 144700 | 92409782300 | 102600 | 102700 | 102700 | 102600 | 587 |
| 381 | 20230612 | 144600 | 92349514100 | 102700 | 102700 | 102700 | 102600 | 1259 |
| 382 | 20230612 | 144500 | 92220254600 | 102600 | 102600 | 102700 | 102600 | 894 |
| 383 | 20230612 | 144400 | 92128467400 | 102700 | 102700 | 102800 | 102600 | 1777 |
| 384 | 20230612 | 144300 | 91945968300 | 102700 | 102700 | 102800 | 102600 | 2488 |
| 385 | 20230612 | 144200 | 91690338200 | 102600 | 102500 | 102700 | 102400 | 3631 |
| 386 | 20230612 | 144100 | 91317991000 | 102500 | 102500 | 102500 | 102400 | 714 |
| 387 | 20230612 | 144000 | 91244832800 | 102500 | 102500 | 102500 | 102400 | 658 |
| 388 | 20230612 | 143900 | 91177391200 | 102500 | 102500 | 102500 | 102400 | 609 |
| 389 | 20230612 | 143800 | 91114981600 | 102500 | 102400 | 102500 | 102300 | 2153 |
| 390 | 20230612 | 143700 | 90894551300 | 102400 | 102500 | 102500 | 102400 | 594 |
| 391 | 20230612 | 143600 | 90833689700 | 102400 | 102500 | 102500 | 102400 | 800 |
| 392 | 20230612 | 143500 | 90751733800 | 102500 | 102500 | 102500 | 102300 | 1588 |
| 393 | 20230612 | 143400 | 90589097600 | 102500 | 102500 | 102500 | 102400 | 607 |
| 394 | 20230612 | 143300 | 90526894700 | 102500 | 102500 | 102500 | 102400 | 849 |
| 395 | 20230612 | 143200 | 90439898100 | 102500 | 102400 | 102500 | 102300 | 950 |
| 396 | 20230612 | 143100 | 90342559400 | 102400 | 102400 | 102400 | 102300 | 238 |
| 397 | 20230612 | 143000 | 90318190100 | 102300 | 102500 | 102500 | 102300 | 2140 |
| 398 | 20230612 | 142900 | 90099101100 | 102400 | 102500 | 102500 | 102400 | 1088 |
| 399 | 20230612 | 142800 | 89987588200 | 102400 | 102500 | 102500 | 102400 | 1006 |
| 400 | 20230612 | 142700 | 89884503800 | 102500 | 102500 | 102500 | 102400 | 692 |
| 401 | 20230612 | 142600 | 89813587800 | 102500 | 102400 | 102500 | 102300 | 1529 |
| 402 | 20230612 | 142500 | 89657003700 | 102300 | 102400 | 102400 | 102300 | 429 |
| 403 | 20230612 | 142400 | 89613085600 | 102400 | 102500 | 102500 | 102400 | 2005 |
| 404 | 20230612 | 142300 | 89407722400 | 102500 | 102400 | 102500 | 102400 | 791 |
| 405 | 20230612 | 142200 | 89326654600 | 102400 | 102400 | 102500 | 102300 | 1313 |
| 406 | 20230612 | 142100 | 89192204500 | 102400 | 102400 | 102500 | 102300 | 1431 |
| 407 | 20230612 | 142000 | 89045662500 | 102400 | 102400 | 102400 | 102300 | 929 |
| 408 | 20230612 | 141900 | 88950539600 | 102400 | 102300 | 102400 | 102200 | 987 |
| 409 | 20230612 | 141800 | 88849569000 | 102300 | 102300 | 102300 | 102200 | 881 |
| 410 | 20230612 | 141700 | 88759444500 | 102300 | 102300 | 102400 | 102200 | 1360 |
| 411 | 20230612 | 141600 | 88620294600 | 102400 | 102300 | 102400 | 102200 | 1722 |
| 412 | 20230612 | 141500 | 88444096800 | 102300 | 102200 | 102400 | 102100 | 1371 |
| 413 | 20230612 | 141400 | 88303911900 | 102300 | 102300 | 102300 | 102200 | 1037 |
| 414 | 20230612 | 141300 | 88197827700 | 102300 | 102300 | 102300 | 102200 | 2921 |
| 415 | 20230612 | 141200 | 87899019900 | 102300 | 102000 | 102300 | 101900 | 4950 |
| 416 | 20230612 | 141100 | 87393826100 | 102000 | 101900 | 102000 | 101900 | 3213 |
| 417 | 20230612 | 141000 | 87066154500 | 102000 | 101900 | 102000 | 101900 | 520 |
| 418 | 20230612 | 140900 | 87013118100 | 101900 | 102000 | 102000 | 101900 | 309 |
| 419 | 20230612 | 140800 | 86981612500 | 102000 | 101900 | 102000 | 101900 | 1386 |
| 420 | 20230612 | 140700 | 86840282200 | 102000 | 102000 | 102000 | 101900 | 601 |
| 421 | 20230612 | 140600 | 86778984800 | 101900 | 102000 | 102000 | 101900 | 375 |
| 422 | 20230612 | 140500 | 86740741700 | 101900 | 101900 | 102000 | 101700 | 2056 |
| 423 | 20230612 | 140400 | 86531418800 | 101900 | 101900 | 101900 | 101800 | 743 |
| 424 | 20230612 | 140300 | 86455744700 | 101900 | 101700 | 101900 | 101700 | 893 |
| 425 | 20230612 | 140200 | 86364815000 | 101700 | 101700 | 101700 | 101600 | 994 |
| 426 | 20230612 | 140100 | 86263766100 | 101700 | 101600 | 101700 | 101600 | 473 |
| 427 | 20230612 | 140000 | 86215666700 | 101600 | 101600 | 101700 | 101600 | 1129 |
| 428 | 20230612 | 135900 | 86100951300 | 101600 | 101900 | 101900 | 101600 | 2700 |
| 429 | 20230612 | 135800 | 85826096100 | 101900 | 101900 | 101900 | 101800 | 620 |
| 430 | 20230612 | 135700 | 85762923500 | 101900 | 101900 | 101900 | 101800 | 1258 |
| 431 | 20230612 | 135600 | 85634734900 | 101900 | 101900 | 101900 | 101800 | 278 |
| 432 | 20230612 | 135500 | 85606408000 | 101900 | 101900 | 101900 | 101800 | 129 |
| 433 | 20230612 | 135400 | 85593263700 | 101900 | 101900 | 101900 | 101800 | 310 |
| 434 | 20230612 | 135300 | 85561675300 | 101900 | 101800 | 101900 | 101800 | 1594 |
| 435 | 20230612 | 135200 | 85399333400 | 101800 | 101900 | 101900 | 101800 | 377 |
| 436 | 20230612 | 135100 | 85360917900 | 101900 | 101800 | 101900 | 101700 | 994 |
| 437 | 20230612 | 135000 | 85259735000 | 101800 | 101800 | 101800 | 101700 | 1099 |
| 438 | 20230612 | 134900 | 85147863300 | 101800 | 101700 | 101800 | 101700 | 621 |
| 439 | 20230612 | 134800 | 85084647800 | 101700 | 101700 | 101800 | 101600 | 580 |
| 440 | 20230612 | 134700 | 85025644600 | 101600 | 101700 | 101700 | 101600 | 702 |
| 441 | 20230612 | 134600 | 84954252100 | 101600 | 101700 | 101700 | 101600 | 635 |
| 442 | 20230612 | 134500 | 84889703200 | 101700 | 101600 | 101700 | 101600 | 171 |
| 443 | 20230612 | 134400 | 84872313000 | 101600 | 101700 | 101700 | 101600 | 673 |
| 444 | 20230612 | 134300 | 84803870800 | 101700 | 101700 | 101700 | 101600 | 391 |
| 445 | 20230612 | 134200 | 84764122200 | 101700 | 101700 | 101700 | 101600 | 726 |
| 446 | 20230612 | 134100 | 84690288600 | 101700 | 101700 | 101800 | 101700 | 1648 |
| 447 | 20230612 | 134000 | 84522673600 | 101700 | 101800 | 101800 | 101600 | 1112 |
| 448 | 20230612 | 133900 | 84409588200 | 101800 | 101700 | 101800 | 101600 | 945 |
| 449 | 20230612 | 133800 | 84313463400 | 101700 | 101700 | 101700 | 101600 | 282 |
| 450 | 20230612 | 133700 | 84284790000 | 101700 | 101800 | 101800 | 101600 | 975 |
| 451 | 20230612 | 133600 | 84185627200 | 101700 | 101700 | 101800 | 101700 | 666 |
| 452 | 20230612 | 133500 | 84117866700 | 101800 | 101700 | 101800 | 101700 | 779 |
| 453 | 20230612 | 133400 | 84038637300 | 101700 | 101700 | 101700 | 101600 | 502 |
| 454 | 20230612 | 133300 | 83987591200 | 101600 | 101700 | 101700 | 101600 | 176 |
| 455 | 20230612 | 133200 | 83969696800 | 101700 | 101700 | 101700 | 101600 | 243 |
| 456 | 20230612 | 133100 | 83944983900 | 101700 | 101600 | 101700 | 101600 | 477 |
| 457 | 20230612 | 133000 | 83896477200 | 101700 | 101700 | 101700 | 101600 | 352 |
| 458 | 20230612 | 132900 | 83860686800 | 101700 | 101700 | 101700 | 101600 | 475 |
| 459 | 20230612 | 132800 | 83812402300 | 101600 | 101500 | 101600 | 101500 | 689 |
| 460 | 20230612 | 132700 | 83742405500 | 101600 | 101500 | 101600 | 101500 | 435 |
| 461 | 20230612 | 132600 | 83698238200 | 101500 | 101600 | 101600 | 101400 | 568 |
| 462 | 20230612 | 132500 | 83640589400 | 101500 | 101700 | 101700 | 101500 | 344 |
| 463 | 20230612 | 132400 | 83605638500 | 101700 | 101600 | 101700 | 101300 | 1330 |
| 464 | 20230612 | 132300 | 83470558100 | 101500 | 101800 | 101900 | 101500 | 1760 |
| 465 | 20230612 | 132200 | 83291468000 | 101900 | 101800 | 101900 | 101700 | 1089 |
| 466 | 20230612 | 132100 | 83180596500 | 101800 | 101700 | 101800 | 101700 | 641 |
| 467 | 20230612 | 132000 | 83115372900 | 101700 | 101700 | 101700 | 101700 | 597 |
| 468 | 20230612 | 131900 | 83054658000 | 101700 | 101300 | 101700 | 101300 | 1742 |
| 469 | 20230612 | 131800 | 82877964200 | 101300 | 101300 | 101300 | 101200 | 302 |
| 470 | 20230612 | 131700 | 82847379900 | 101300 | 101200 | 101300 | 101200 | 496 |
| 471 | 20230612 | 131600 | 82797167200 | 101200 | 101000 | 101300 | 101000 | 846 |
| 472 | 20230612 | 131500 | 82711561600 | 101000 | 101100 | 101100 | 101000 | 2046 |
| 473 | 20230612 | 131400 | 82504858600 | 101100 | 101200 | 101300 | 101100 | 1352 |
| 474 | 20230612 | 131300 | 82368053500 | 101200 | 101200 | 101300 | 101000 | 9450 |
| 475 | 20230612 | 131200 | 81412731100 | 101200 | 101600 | 101600 | 101200 | 5075 |
| 476 | 20230612 | 131100 | 80898523200 | 101600 | 101600 | 101600 | 101500 | 1337 |
| 477 | 20230612 | 131000 | 80762793000 | 101600 | 101600 | 101600 | 101500 | 1184 |
| 478 | 20230612 | 130900 | 80642537700 | 101600 | 101500 | 101600 | 101500 | 388 |
| 479 | 20230612 | 130800 | 80603141400 | 101500 | 101700 | 101700 | 101500 | 891 |
| 480 | 20230612 | 130700 | 80512612800 | 101700 | 101800 | 101800 | 101700 | 1282 |
| 481 | 20230612 | 130600 | 80382212100 | 101700 | 101800 | 101800 | 101700 | 432 |
| 482 | 20230612 | 130500 | 80338263900 | 101700 | 101600 | 101700 | 101500 | 1201 |
| 483 | 20230612 | 130400 | 80216183700 | 101600 | 101500 | 101600 | 101500 | 1705 |
| 484 | 20230612 | 130300 | 80043035400 | 101600 | 101600 | 101700 | 101500 | 866 |
| 485 | 20230612 | 130200 | 79955041500 | 101600 | 101700 | 101800 | 101600 | 1683 |
| 486 | 20230612 | 130100 | 79783945700 | 101700 | 101900 | 101900 | 101700 | 2137 |
| 487 | 20230612 | 130000 | 79566280900 | 101900 | 102000 | 102000 | 101900 | 577 |
| 488 | 20230612 | 125900 | 79507442200 | 102000 | 102000 | 102000 | 101900 | 371 |
| 489 | 20230612 | 125800 | 79469624700 | 102000 | 102000 | 102000 | 101900 | 405 |
| 490 | 20230612 | 125700 | 79428331000 | 102000 | 102100 | 102200 | 101900 | 1506 |
| 491 | 20230612 | 125600 | 79274745800 | 102100 | 102000 | 102100 | 102000 | 585 |
| 492 | 20230612 | 125500 | 79215036900 | 102000 | 101900 | 102000 | 101900 | 725 |
| 493 | 20230612 | 125400 | 79141115800 | 101900 | 102000 | 102000 | 101900 | 722 |
| 494 | 20230612 | 125300 | 79067500900 | 102000 | 101900 | 102000 | 101900 | 908 |
| 495 | 20230612 | 125200 | 78974948700 | 101900 | 102000 | 102000 | 101800 | 988 |
| 496 | 20230612 | 125100 | 78874273500 | 102000 | 101900 | 102000 | 101800 | 548 |
| 497 | 20230612 | 125000 | 78818424000 | 101900 | 101800 | 102000 | 101800 | 1447 |
| 498 | 20230612 | 124900 | 78670985600 | 101800 | 102100 | 102100 | 101800 | 807 |
| 499 | 20230612 | 124800 | 78588672800 | 102000 | 102400 | 102400 | 102000 | 2528 |
| 500 | 20230612 | 124700 | 78330232700 | 102300 | 102300 | 102400 | 102200 | 909 |
| 501 | 20230612 | 124600 | 78237212000 | 102300 | 102300 | 102300 | 102200 | 811 |
| 502 | 20230612 | 124500 | 78154258300 | 102300 | 102400 | 102400 | 102200 | 1700 |
| 503 | 20230612 | 124400 | 77980334200 | 102400 | 102200 | 102400 | 102100 | 1160 |
| 504 | 20230612 | 124300 | 77861726700 | 102200 | 102000 | 102200 | 102000 | 1454 |
| 505 | 20230612 | 124200 | 77713222600 | 102000 | 101900 | 102000 | 101800 | 1844 |
| 506 | 20230612 | 124100 | 77525210800 | 101900 | 101800 | 101900 | 101800 | 1142 |
| 507 | 20230612 | 124000 | 77408908800 | 101900 | 101800 | 101900 | 101800 | 962 |
| 508 | 20230612 | 123900 | 77310957700 | 101900 | 101600 | 101900 | 101500 | 2414 |
| 509 | 20230612 | 123800 | 77065484800 | 101600 | 101600 | 101600 | 101500 | 720 |
| 510 | 20230612 | 123700 | 76992333300 | 101600 | 101500 | 101600 | 101500 | 1091 |
| 511 | 20230612 | 123600 | 76881543700 | 101600 | 101600 | 101600 | 101500 | 937 |
| 512 | 20230612 | 123500 | 76786393000 | 101600 | 101500 | 101600 | 101500 | 1329 |
| 513 | 20230612 | 123400 | 76651452800 | 101600 | 101500 | 101600 | 101500 | 352 |
| 514 | 20230612 | 123300 | 76615707000 | 101500 | 101500 | 101600 | 101400 | 744 |
| 515 | 20230612 | 123200 | 76540183200 | 101500 | 101500 | 101600 | 101400 | 1878 |
| 516 | 20230612 | 123100 | 76349644000 | 101400 | 101400 | 101500 | 101400 | 1545 |
| 517 | 20230612 | 123000 | 76192912800 | 101400 | 101400 | 101500 | 101400 | 1400 |
| 518 | 20230612 | 122900 | 76050916700 | 101400 | 101900 | 101900 | 101400 | 7604 |
| 519 | 20230612 | 122800 | 75277880100 | 101900 | 102000 | 102100 | 101800 | 2732 |
| 520 | 20230612 | 122700 | 74999417100 | 102000 | 102000 | 102100 | 102000 | 1414 |
| 521 | 20230612 | 122600 | 74855168400 | 102100 | 102000 | 102100 | 101900 | 519 |
| 522 | 20230612 | 122500 | 74802205700 | 102100 | 102200 | 102200 | 102000 | 1529 |
| 523 | 20230612 | 122400 | 74646143000 | 102200 | 102300 | 102400 | 102100 | 1055 |
| 524 | 20230612 | 122300 | 74538264700 | 102400 | 102600 | 102700 | 102300 | 1610 |
| 525 | 20230612 | 122200 | 74373160100 | 102500 | 102400 | 102500 | 102300 | 3081 |
| 526 | 20230612 | 122100 | 74057448400 | 102400 | 102200 | 102400 | 102200 | 1020 |
| 527 | 20230612 | 122000 | 73953123000 | 102200 | 102300 | 102300 | 102200 | 353 |
| 528 | 20230612 | 121900 | 73917017600 | 102300 | 102300 | 102300 | 102100 | 1544 |
| 529 | 20230612 | 121800 | 73759212500 | 102300 | 102300 | 102300 | 102200 | 1310 |
| 530 | 20230612 | 121700 | 73625211400 | 102300 | 102200 | 102300 | 102100 | 763 |
| 531 | 20230612 | 121600 | 73547231200 | 102100 | 102100 | 102200 | 102100 | 800 |
| 532 | 20230612 | 121500 | 73465510800 | 102100 | 102000 | 102200 | 102000 | 2159 |
| 533 | 20230612 | 121400 | 73245073400 | 102000 | 102000 | 102100 | 102000 | 561 |
| 534 | 20230612 | 121300 | 73187819400 | 102100 | 102000 | 102100 | 101900 | 1423 |
| 535 | 20230612 | 121200 | 73042679900 | 101900 | 101900 | 102000 | 101900 | 1044 |
| 536 | 20230612 | 121100 | 72936274000 | 102000 | 101900 | 102100 | 101800 | 2561 |
| 537 | 20230612 | 121000 | 72675184500 | 101900 | 102000 | 102000 | 101800 | 1292 |
| 538 | 20230612 | 120900 | 72543552700 | 101900 | 102000 | 102000 | 101900 | 1092 |
| 539 | 20230612 | 120800 | 72432255900 | 102000 | 102000 | 102100 | 102000 | 771 |
| 540 | 20230612 | 120700 | 72353611800 | 102000 | 102100 | 102200 | 102000 | 1459 |
| 541 | 20230612 | 120600 | 72204682400 | 102100 | 102000 | 102200 | 101900 | 2099 |
| 542 | 20230612 | 120500 | 71990587900 | 102000 | 102100 | 102200 | 102000 | 2274 |
| 543 | 20230612 | 120400 | 71758543800 | 102000 | 102300 | 102300 | 102000 | 3264 |
| 544 | 20230612 | 120300 | 71425075100 | 102300 | 102300 | 102400 | 102200 | 1206 |
| 545 | 20230612 | 120200 | 71301742700 | 102400 | 102600 | 102600 | 102300 | 1884 |
| 546 | 20230612 | 120100 | 71108691700 | 102600 | 102500 | 102600 | 102500 | 551 |
| 547 | 20230612 | 120000 | 71052174200 | 102500 | 102900 | 102900 | 102500 | 2324 |
| 548 | 20230612 | 115900 | 70813419500 | 102800 | 103000 | 103000 | 102800 | 1443 |
| 549 | 20230612 | 115800 | 70664941400 | 103000 | 102900 | 103000 | 102900 | 1083 |
| 550 | 20230612 | 115700 | 70553406000 | 102900 | 103000 | 103000 | 102900 | 433 |
| 551 | 20230612 | 115600 | 70508827600 | 102900 | 103000 | 103000 | 102900 | 513 |
| 552 | 20230612 | 115500 | 70455992900 | 103000 | 102800 | 103000 | 102800 | 1071 |
| 553 | 20230612 | 115400 | 70345802800 | 102800 | 103000 | 103100 | 102800 | 1432 |
| 554 | 20230612 | 115300 | 70198417400 | 103000 | 103100 | 103100 | 103000 | 243 |
| 555 | 20230612 | 115200 | 70173366800 | 103100 | 103200 | 103200 | 103000 | 1249 |
| 556 | 20230612 | 115100 | 70044573300 | 103200 | 103200 | 103200 | 103000 | 1936 |
| 557 | 20230612 | 115000 | 69844908200 | 103200 | 103200 | 103200 | 103100 | 623 |
| 558 | 20230612 | 114900 | 69780620200 | 103200 | 103000 | 103200 | 103000 | 2416 |
| 559 | 20230612 | 114800 | 69531572000 | 103000 | 103000 | 103000 | 102900 | 644 |
| 560 | 20230612 | 114700 | 69465247100 | 103000 | 103000 | 103000 | 102900 | 1046 |
| 561 | 20230612 | 114600 | 69357555900 | 102900 | 102900 | 103000 | 102800 | 1341 |
| 562 | 20230612 | 114500 | 69219566100 | 102900 | 102600 | 102900 | 102400 | 1679 |
| 563 | 20230612 | 114400 | 69047117600 | 102600 | 102500 | 102600 | 102400 | 1642 |
| 564 | 20230612 | 114300 | 68878889500 | 102500 | 102500 | 102600 | 102400 | 1188 |
| 565 | 20230612 | 114200 | 68757089000 | 102500 | 102800 | 102900 | 102500 | 1521 |
| 566 | 20230612 | 114100 | 68600927500 | 102900 | 102900 | 103000 | 102800 | 1042 |
| 567 | 20230612 | 114000 | 68493681800 | 102900 | 102900 | 103000 | 102800 | 1344 |
| 568 | 20230612 | 113900 | 68355451400 | 102800 | 102600 | 102900 | 102500 | 1977 |
| 569 | 20230612 | 113800 | 68152400200 | 102600 | 102400 | 102600 | 102400 | 1233 |
| 570 | 20230612 | 113700 | 68025991600 | 102500 | 102400 | 102500 | 102200 | 3524 |
| 571 | 20230612 | 113600 | 67665382800 | 102300 | 102500 | 102600 | 102100 | 4188 |
| 572 | 20230612 | 113500 | 67236456300 | 102600 | 102800 | 102800 | 102500 | 3198 |
| 573 | 20230612 | 113400 | 66908164600 | 102800 | 102700 | 102800 | 102100 | 9798 |
| 574 | 20230612 | 113300 | 65904761300 | 102600 | 102900 | 103000 | 102600 | 6096 |
| 575 | 20230612 | 113200 | 65278085500 | 102900 | 103000 | 103200 | 102900 | 5115 |
| 576 | 20230612 | 113100 | 64751246200 | 103000 | 103300 | 103400 | 102900 | 9104 |
| 577 | 20230612 | 113000 | 63813014900 | 103300 | 103600 | 103600 | 103300 | 3544 |
| 578 | 20230612 | 112900 | 63446340400 | 103600 | 103600 | 103600 | 103500 | 2382 |
| 579 | 20230612 | 112800 | 63199597400 | 103600 | 103200 | 103600 | 103200 | 3166 |
| 580 | 20230612 | 112700 | 62872124400 | 103300 | 103400 | 103500 | 103200 | 3730 |
| 581 | 20230612 | 112600 | 62486773800 | 103500 | 103700 | 103900 | 103400 | 11560 |
| 582 | 20230612 | 112500 | 61287539000 | 103700 | 103700 | 103700 | 103600 | 2045 |
| 583 | 20230612 | 112400 | 61075489900 | 103600 | 103500 | 103600 | 103400 | 8892 |
| 584 | 20230612 | 112300 | 60155042700 | 103500 | 103400 | 103500 | 103300 | 3855 |
| 585 | 20230612 | 112200 | 59756389900 | 103400 | 103300 | 103400 | 103200 | 5355 |
| 586 | 20230612 | 112100 | 59202981000 | 103300 | 103100 | 103300 | 103100 | 3436 |
| 587 | 20230612 | 112000 | 58848269100 | 103200 | 103100 | 103200 | 102900 | 2859 |
| 588 | 20230612 | 111900 | 58553473000 | 103100 | 103300 | 103300 | 103000 | 2874 |
| 589 | 20230612 | 111800 | 58257014600 | 103200 | 103300 | 103300 | 103200 | 3662 |
| 590 | 20230612 | 111700 | 57878897400 | 103300 | 102900 | 103300 | 102800 | 15190 |
| 591 | 20230612 | 111600 | 56313560700 | 102900 | 102800 | 102900 | 102700 | 1632 |
| 592 | 20230612 | 111500 | 56145738900 | 102700 | 102700 | 102800 | 102600 | 1514 |
| 593 | 20230612 | 111400 | 55990246400 | 102700 | 102800 | 102800 | 102500 | 3582 |
| 594 | 20230612 | 111300 | 55622452200 | 102800 | 102800 | 102900 | 102700 | 2049 |
| 595 | 20230612 | 111200 | 55411802300 | 102800 | 102500 | 102800 | 102400 | 2502 |
| 596 | 20230612 | 111100 | 55155003400 | 102500 | 102900 | 102900 | 102400 | 6924 |
| 597 | 20230612 | 111000 | 54444144700 | 102900 | 102900 | 103000 | 102800 | 11676 |
| 598 | 20230612 | 110900 | 53242049100 | 102800 | 102900 | 102900 | 102800 | 2174 |
| 599 | 20230612 | 110800 | 53018373300 | 102800 | 102600 | 102900 | 102600 | 5084 |
| 600 | 20230612 | 110700 | 52496005600 | 102600 | 102600 | 102600 | 102500 | 2151 |
| 601 | 20230612 | 110600 | 52275338800 | 102600 | 102600 | 102700 | 102500 | 4303 |
| 602 | 20230612 | 110500 | 51833736000 | 102600 | 102600 | 102600 | 102500 | 2652 |
| 603 | 20230612 | 110400 | 51561699700 | 102600 | 102400 | 102600 | 102400 | 5177 |
| 604 | 20230612 | 110300 | 51030891300 | 102400 | 102500 | 102500 | 102300 | 3272 |
| 605 | 20230612 | 110200 | 50695747500 | 102400 | 102500 | 102500 | 102300 | 1899 |
| 606 | 20230612 | 110100 | 50501242300 | 102400 | 102500 | 102500 | 102400 | 3507 |
| 607 | 20230612 | 110000 | 50141917900 | 102400 | 102300 | 102500 | 102200 | 3913 |
| 608 | 20230612 | 105900 | 49741370400 | 102200 | 102000 | 102200 | 102000 | 2561 |
| 609 | 20230612 | 105800 | 49479762700 | 102100 | 102100 | 102200 | 101700 | 1726 |
| 610 | 20230612 | 105700 | 49303741600 | 102000 | 102100 | 102200 | 102000 | 1804 |
| 611 | 20230612 | 105600 | 49119501700 | 102000 | 101900 | 102100 | 101700 | 3101 |
| 612 | 20230612 | 105500 | 48803551100 | 102000 | 102300 | 102400 | 102000 | 3730 |
| 613 | 20230612 | 105400 | 48422674300 | 102300 | 102400 | 102500 | 102300 | 3093 |
| 614 | 20230612 | 105300 | 48105882000 | 102500 | 102600 | 102600 | 102400 | 4379 |
| 615 | 20230612 | 105200 | 47656932000 | 102500 | 102500 | 102600 | 102400 | 8436 |
| 616 | 20230612 | 105100 | 46791952200 | 102400 | 102300 | 102500 | 102100 | 7458 |
| 617 | 20230612 | 105000 | 46028921700 | 102200 | 102200 | 102400 | 102100 | 4848 |
| 618 | 20230612 | 104900 | 45533465400 | 102200 | 102200 | 102300 | 102100 | 4107 |
| 619 | 20230612 | 104800 | 45113743700 | 102100 | 102500 | 102500 | 102100 | 8943 |
| 620 | 20230612 | 104700 | 44198441500 | 102500 | 102300 | 102500 | 102300 | 5058 |
| 621 | 20230612 | 104600 | 43680523800 | 102300 | 102200 | 102400 | 102100 | 7632 |
| 622 | 20230612 | 104500 | 42900192000 | 102100 | 102100 | 102200 | 102000 | 8196 |
| 623 | 20230612 | 104400 | 42062911300 | 102100 | 101900 | 102100 | 101700 | 15371 |
| 624 | 20230612 | 104300 | 40495747600 | 101800 | 101700 | 101900 | 101600 | 3926 |
| 625 | 20230612 | 104200 | 40096150200 | 101700 | 101700 | 101800 | 101600 | 2955 |
| 626 | 20230612 | 104100 | 39795541800 | 101800 | 101700 | 101900 | 101600 | 6396 |
| 627 | 20230612 | 104000 | 39144690400 | 101800 | 101700 | 101800 | 101600 | 4291 |
| 628 | 20230612 | 103900 | 38708190500 | 101700 | 101700 | 101900 | 101600 | 6080 |
| 629 | 20230612 | 103800 | 38089465600 | 101700 | 101400 | 101700 | 101400 | 11737 |
| 630 | 20230612 | 103700 | 36897564500 | 101400 | 101400 | 101500 | 101300 | 4286 |
| 631 | 20230612 | 103600 | 36462866000 | 101300 | 101200 | 101300 | 101100 | 9081 |
| 632 | 20230612 | 103500 | 35543512700 | 101200 | 101100 | 101200 | 101000 | 3157 |
| 633 | 20230612 | 103400 | 35224381300 | 101000 | 100700 | 101100 | 100700 | 10717 |
| 634 | 20230612 | 103300 | 34142821500 | 100700 | 100600 | 100800 | 100600 | 1843 |
| 635 | 20230612 | 103200 | 33957255000 | 100600 | 100600 | 100700 | 100500 | 1919 |
| 636 | 20230612 | 103100 | 33764187800 | 100500 | 100600 | 100700 | 100500 | 1163 |
| 637 | 20230612 | 103000 | 33647233100 | 100600 | 100700 | 100700 | 100600 | 2182 |
| 638 | 20230612 | 102900 | 33427679900 | 100700 | 100700 | 100700 | 100600 | 1123 |
| 639 | 20230612 | 102800 | 33314644600 | 100700 | 100900 | 100900 | 100600 | 2217 |
| 640 | 20230612 | 102700 | 33091193300 | 100900 | 100900 | 101000 | 100800 | 2906 |
| 641 | 20230612 | 102600 | 32797888700 | 101000 | 100900 | 101000 | 100800 | 2895 |
| 642 | 20230612 | 102500 | 32505759700 | 100900 | 100900 | 100900 | 100800 | 815 |
| 643 | 20230612 | 102400 | 32423539100 | 100800 | 100800 | 100900 | 100800 | 1012 |
| 644 | 20230612 | 102300 | 32321489400 | 100800 | 100800 | 100900 | 100700 | 1790 |
| 645 | 20230612 | 102200 | 32141028500 | 100700 | 100900 | 100900 | 100700 | 2108 |
| 646 | 20230612 | 102100 | 31928514800 | 100900 | 100800 | 100900 | 100700 | 2222 |
| 647 | 20230612 | 102000 | 31704511400 | 100800 | 100500 | 100800 | 100500 | 2916 |
| 648 | 20230612 | 101900 | 31411222200 | 100500 | 100500 | 100800 | 100400 | 4263 |
| 649 | 20230612 | 101800 | 30982420600 | 100500 | 100500 | 100500 | 100400 | 942 |
| 650 | 20230612 | 101700 | 30887771600 | 100500 | 100400 | 100500 | 100300 | 1089 |
| 651 | 20230612 | 101600 | 30778415300 | 100400 | 100400 | 100400 | 100300 | 1120 |
| 652 | 20230612 | 101500 | 30666036300 | 100400 | 100400 | 100500 | 100300 | 1255 |
| 653 | 20230612 | 101400 | 30540055200 | 100400 | 100500 | 100600 | 100300 | 619 |
| 654 | 20230612 | 101300 | 30477888500 | 100600 | 100300 | 100600 | 100300 | 1152 |
| 655 | 20230612 | 101200 | 30362110400 | 100500 | 100600 | 100600 | 100300 | 2531 |
| 656 | 20230612 | 101100 | 30107907500 | 100600 | 100600 | 100600 | 100500 | 1227 |
| 657 | 20230612 | 101000 | 29984486700 | 100500 | 100500 | 100500 | 100400 | 2024 |
| 658 | 20230612 | 100900 | 29781090800 | 100500 | 100200 | 100500 | 100100 | 2477 |
| 659 | 20230612 | 100800 | 29532620700 | 100200 | 100000 | 100200 | 100000 | 1883 |
| 660 | 20230612 | 100700 | 29344199500 | 100100 | 100100 | 100200 | 100000 | 2965 |
| 661 | 20230612 | 100600 | 29047480400 | 100100 | 100200 | 100300 | 100100 | 2258 |
| 662 | 20230612 | 100500 | 28821277700 | 100300 | 100300 | 100400 | 100200 | 2216 |
| 663 | 20230612 | 100400 | 28599003600 | 100400 | 100700 | 100700 | 100300 | 3953 |
| 664 | 20230612 | 100300 | 28201719600 | 100700 | 100800 | 101000 | 100600 | 6698 |
| 665 | 20230612 | 100200 | 27525944300 | 100800 | 100800 | 100900 | 100700 | 1912 |
| 666 | 20230612 | 100100 | 27333197200 | 100800 | 100500 | 100900 | 100500 | 5653 |
| 667 | 20230612 | 100000 | 26763606500 | 100600 | 101200 | 101300 | 100500 | 9268 |
| 668 | 20230612 | 095900 | 25828245600 | 101200 | 101000 | 101300 | 100900 | 11264 |
| 669 | 20230612 | 095800 | 24689663000 | 101000 | 100900 | 101000 | 100900 | 6300 |
| 670 | 20230612 | 095700 | 24053597200 | 100800 | 100700 | 100900 | 100700 | 8474 |
| 671 | 20230612 | 095600 | 23199171600 | 100700 | 100400 | 100800 | 100400 | 8344 |
| 672 | 20230612 | 095500 | 22359568300 | 100400 | 100200 | 100400 | 100200 | 4382 |
| 673 | 20230612 | 095400 | 21919961900 | 100200 | 100100 | 100300 | 100000 | 3752 |
| 674 | 20230612 | 095300 | 21544177900 | 100000 | 100400 | 100400 | 100000 | 4012 |
| 675 | 20230612 | 095200 | 21142373000 | 100400 | 100500 | 100700 | 100300 | 5262 |
| 676 | 20230612 | 095100 | 20613320100 | 100500 | 100500 | 100600 | 100400 | 7773 |
| 677 | 20230612 | 095000 | 19831821200 | 100500 | 100300 | 100700 | 100300 | 14119 |
| 678 | 20230612 | 094900 | 18412516800 | 100300 | 99900 | 100300 | 99800 | 19212 |
| 679 | 20230612 | 094800 | 16490615200 | 99900 | 99800 | 99900 | 99700 | 7487 |
| 680 | 20230612 | 094700 | 15743294900 | 99700 | 99700 | 99800 | 99600 | 7652 |
| 681 | 20230612 | 094600 | 14980030900 | 99600 | 99700 | 99800 | 99600 | 5543 |
| 682 | 20230612 | 094500 | 14427438400 | 99700 | 99600 | 99700 | 99500 | 2847 |
| 683 | 20230612 | 094400 | 14143833400 | 99600 | 99300 | 99600 | 99300 | 3774 |
| 684 | 20230612 | 094300 | 13768602000 | 99400 | 99100 | 99400 | 99100 | 2451 |
| 685 | 20230612 | 094200 | 13525301700 | 99100 | 99100 | 99200 | 99000 | 893 |
| 686 | 20230612 | 094100 | 13436781300 | 99000 | 99100 | 99100 | 98900 | 1551 |
| 687 | 20230612 | 094000 | 13283169100 | 99000 | 99100 | 99200 | 98900 | 2158 |
| 688 | 20230612 | 093900 | 13069260500 | 99200 | 99000 | 99300 | 99000 | 1642 |
| 689 | 20230612 | 093800 | 12906481700 | 99000 | 99000 | 99000 | 98900 | 907 |
| 690 | 20230612 | 093700 | 12816711000 | 99000 | 98900 | 99000 | 98800 | 1729 |
| 691 | 20230612 | 093600 | 12645686100 | 98900 | 98800 | 98900 | 98800 | 1486 |
| 692 | 20230612 | 093500 | 12498728900 | 98800 | 98900 | 98900 | 98800 | 1410 |
| 693 | 20230612 | 093400 | 12359312300 | 98900 | 98700 | 98900 | 98600 | 1295 |
| 694 | 20230612 | 093300 | 12231392100 | 98700 | 99300 | 99400 | 98600 | 4297 |
| 695 | 20230612 | 093200 | 11805730700 | 99300 | 99500 | 99700 | 99100 | 11695 |
| 696 | 20230612 | 093100 | 10642437500 | 99500 | 99400 | 99500 | 99300 | 5587 |
| 697 | 20230612 | 093000 | 10086934900 | 99400 | 99100 | 99400 | 99100 | 4597 |
| 698 | 20230612 | 092900 | 9630549000 | 99200 | 98600 | 99200 | 98600 | 11035 |
| 699 | 20230612 | 092800 | 8539196600 | 98700 | 98500 | 98700 | 98400 | 4588 |
| 700 | 20230612 | 092700 | 8087141500 | 98500 | 98600 | 98600 | 98400 | 1162 |
| 701 | 20230612 | 092600 | 7972683200 | 98500 | 98700 | 98800 | 98500 | 1791 |
| 702 | 20230612 | 092500 | 7796032600 | 98700 | 98900 | 98900 | 98700 | 1465 |
| 703 | 20230612 | 092400 | 7651304000 | 98900 | 98800 | 98900 | 98800 | 834 |
| 704 | 20230612 | 092300 | 7568849100 | 98800 | 98900 | 99000 | 98800 | 3303 |
| 705 | 20230612 | 092200 | 7241986400 | 98900 | 98800 | 98900 | 98800 | 1795 |
| 706 | 20230612 | 092100 | 7064482800 | 98900 | 98900 | 98900 | 98600 | 1246 |
| 707 | 20230612 | 092000 | 6941415100 | 98900 | 98800 | 98900 | 98700 | 2258 |
| 708 | 20230612 | 091900 | 6718324900 | 98700 | 98400 | 98700 | 98400 | 2359 |
| 709 | 20230612 | 091800 | 6485835000 | 98400 | 98400 | 98400 | 98300 | 1671 |
| 710 | 20230612 | 091700 | 6321476400 | 98400 | 98500 | 98600 | 98400 | 1177 |
| 711 | 20230612 | 091600 | 6205591100 | 98500 | 98400 | 98500 | 98200 | 5549 |
| 712 | 20230612 | 091500 | 5659829200 | 98500 | 98700 | 98700 | 98300 | 3275 |
| 713 | 20230612 | 091400 | 5337424500 | 98700 | 98500 | 98700 | 98400 | 1441 |
| 714 | 20230612 | 091300 | 5195440500 | 98500 | 98600 | 98700 | 98500 | 2838 |
| 715 | 20230612 | 091200 | 4915830000 | 98600 | 98600 | 98700 | 98500 | 2717 |
| 716 | 20230612 | 091100 | 4647948700 | 98600 | 98700 | 98700 | 98500 | 3203 |
| 717 | 20230612 | 091000 | 4332053800 | 98700 | 98900 | 99000 | 98700 | 2542 |
| 718 | 20230612 | 090900 | 4080722200 | 98900 | 98800 | 99000 | 98800 | 2830 |
| 719 | 20230612 | 090800 | 3800884500 | 98800 | 98700 | 98800 | 98400 | 3520 |
| 720 | 20230612 | 090700 | 3453842500 | 98700 | 98700 | 98700 | 98600 | 1230 |
| 721 | 20230612 | 090600 | 3332471800 | 98700 | 98500 | 98900 | 98500 | 1483 |
| 722 | 20230612 | 090500 | 3186150100 | 98500 | 98600 | 98600 | 98300 | 5980 |
| 723 | 20230612 | 090400 | 2597901500 | 98500 | 98900 | 99000 | 98500 | 4357 |
| 724 | 20230612 | 090300 | 2167632600 | 98900 | 98500 | 99000 | 98500 | 4901 |
| 725 | 20230612 | 090200 | 1683689800 | 98500 | 98700 | 98900 | 98400 | 2813 |
| 726 | 20230612 | 090100 | 1406406400 | 98800 | 98700 | 99100 | 98600 | 7005 |
| 727 | 20230612 | 090000 | 713837400 | 98600 | 98300 | 98700 | 98300 | 7052 |