36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 195100 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 21938 |
| 3 | 20230613 | 195000 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 4 | 20230613 | 194900 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 5 | 20230613 | 194800 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 6 | 20230613 | 194700 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 7 | 20230613 | 194600 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 8 | 20230613 | 194500 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 9 | 20230613 | 194400 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 10 | 20230613 | 194300 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 11 | 20230613 | 194200 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 12 | 20230613 | 194100 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 13 | 20230613 | 194000 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 14 | 20230613 | 193900 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 15 | 20230613 | 193800 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 16 | 20230613 | 193700 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 17 | 20230613 | 193600 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 18 | 20230613 | 193500 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 19 | 20230613 | 193400 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 20 | 20230613 | 193300 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 21 | 20230613 | 193200 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 22 | 20230613 | 193100 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 23 | 20230613 | 193000 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 24 | 20230613 | 192900 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 25 | 20230613 | 192800 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 26 | 20230613 | 192700 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 27 | 20230613 | 192600 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 28 | 20230613 | 192500 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 29 | 20230613 | 192400 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 30 | 20230613 | 192300 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 31 | 20230613 | 192200 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 32 | 20230613 | 192100 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 21938 |
| 33 | 20230613 | 192000 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 34 | 20230613 | 191900 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 35 | 20230613 | 191800 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 36 | 20230613 | 191700 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 37 | 20230613 | 191600 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 38 | 20230613 | 191500 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 39 | 20230613 | 191400 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 40 | 20230613 | 191300 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 41 | 20230613 | 191200 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 42 | 20230613 | 191100 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 43 | 20230613 | 191000 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 44 | 20230613 | 190900 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 45 | 20230613 | 190800 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 46 | 20230613 | 190700 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 47 | 20230613 | 190600 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 48 | 20230613 | 190500 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 49 | 20230613 | 190400 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 50 | 20230613 | 190300 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 51 | 20230613 | 190200 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 52 | 20230613 | 190100 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 53 | 20230613 | 190000 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 54 | 20230613 | 185900 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 55 | 20230613 | 185800 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 56 | 20230613 | 185700 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 57 | 20230613 | 185600 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 58 | 20230613 | 185500 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 59 | 20230613 | 185400 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 60 | 20230613 | 185300 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 61 | 20230613 | 185200 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 62 | 20230613 | 185100 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 21938 |
| 63 | 20230613 | 185000 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 64 | 20230613 | 184900 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 65 | 20230613 | 184800 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 66 | 20230613 | 184700 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 67 | 20230613 | 184600 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 68 | 20230613 | 184500 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 69 | 20230613 | 184400 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 70 | 20230613 | 184300 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 71 | 20230613 | 184200 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 72 | 20230613 | 184100 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 73 | 20230613 | 184000 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 74 | 20230613 | 183900 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 75 | 20230613 | 183800 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 76 | 20230613 | 183700 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 77 | 20230613 | 183600 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 78 | 20230613 | 183500 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 79 | 20230613 | 183400 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 80 | 20230613 | 183300 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 81 | 20230613 | 183200 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 82 | 20230613 | 183100 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 83 | 20230613 | 183000 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 84 | 20230613 | 182900 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 85 | 20230613 | 182800 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 86 | 20230613 | 182700 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 87 | 20230613 | 182600 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 88 | 20230613 | 182500 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 89 | 20230613 | 182400 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 90 | 20230613 | 182300 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 91 | 20230613 | 182200 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 92 | 20230613 | 182100 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 21938 |
| 93 | 20230613 | 182000 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 94 | 20230613 | 181900 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 95 | 20230613 | 181800 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 96 | 20230613 | 181700 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 97 | 20230613 | 181600 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 98 | 20230613 | 181500 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 99 | 20230613 | 181400 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 100 | 20230613 | 181300 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 101 | 20230613 | 181200 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 102 | 20230613 | 181100 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 103 | 20230613 | 181000 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 104 | 20230613 | 180900 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 105 | 20230613 | 180800 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 106 | 20230613 | 180700 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 107 | 20230613 | 180600 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 108 | 20230613 | 180500 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 109 | 20230613 | 180400 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 110 | 20230613 | 180300 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 111 | 20230613 | 180200 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 112 | 20230613 | 180100 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 113 | 20230613 | 180000 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 114 | 20230613 | 175900 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 115 | 20230613 | 175800 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 116 | 20230613 | 175700 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 117 | 20230613 | 175600 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 118 | 20230613 | 175500 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 119 | 20230613 | 175400 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 120 | 20230613 | 175300 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 121 | 20230613 | 175200 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 122 | 20230613 | 175100 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 21938 |
| 123 | 20230613 | 175000 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 124 | 20230613 | 174900 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 125 | 20230613 | 174800 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 126 | 20230613 | 174700 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 127 | 20230613 | 174600 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 128 | 20230613 | 174500 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 129 | 20230613 | 174400 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 130 | 20230613 | 174300 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 131 | 20230613 | 174200 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 132 | 20230613 | 174100 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 133 | 20230613 | 174000 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 134 | 20230613 | 173900 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 135 | 20230613 | 173800 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 136 | 20230613 | 173700 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 137 | 20230613 | 173600 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 138 | 20230613 | 173500 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 139 | 20230613 | 173400 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 140 | 20230613 | 173300 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 141 | 20230613 | 173200 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 142 | 20230613 | 173100 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 143 | 20230613 | 173000 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 144 | 20230613 | 172900 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 145 | 20230613 | 172800 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 146 | 20230613 | 172700 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 147 | 20230613 | 172600 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 148 | 20230613 | 172500 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 149 | 20230613 | 172400 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 150 | 20230613 | 172300 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 151 | 20230613 | 172200 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 152 | 20230613 | 172100 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 21938 |
| 153 | 20230613 | 172000 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 154 | 20230613 | 171900 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 155 | 20230613 | 171800 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 156 | 20230613 | 171700 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 157 | 20230613 | 171600 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 158 | 20230613 | 171500 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 159 | 20230613 | 171400 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 160 | 20230613 | 171300 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 161 | 20230613 | 171200 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 162 | 20230613 | 171100 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 163 | 20230613 | 171000 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 164 | 20230613 | 170900 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 165 | 20230613 | 170800 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 166 | 20230613 | 170700 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 167 | 20230613 | 170600 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 168 | 20230613 | 170500 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 169 | 20230613 | 170400 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 170 | 20230613 | 170300 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 171 | 20230613 | 170200 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 172 | 20230613 | 170100 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 173 | 20230613 | 170000 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 174 | 20230613 | 165900 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 175 | 20230613 | 165800 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 176 | 20230613 | 165700 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 177 | 20230613 | 165600 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 178 | 20230613 | 165500 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 179 | 20230613 | 165400 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 180 | 20230613 | 165300 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 181 | 20230613 | 165200 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 182 | 20230613 | 165100 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 21938 |
| 183 | 20230613 | 165000 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 184 | 20230613 | 164900 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 185 | 20230613 | 164800 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 186 | 20230613 | 164700 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 187 | 20230613 | 164600 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 188 | 20230613 | 164500 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 189 | 20230613 | 164400 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 190 | 20230613 | 164300 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 191 | 20230613 | 164200 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 192 | 20230613 | 164100 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 193 | 20230613 | 164000 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 194 | 20230613 | 163900 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 195 | 20230613 | 163800 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 196 | 20230613 | 163700 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 197 | 20230613 | 163600 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 198 | 20230613 | 163500 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 199 | 20230613 | 163400 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 200 | 20230613 | 163300 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 201 | 20230613 | 163200 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 202 | 20230613 | 163100 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 203 | 20230613 | 163000 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 204 | 20230613 | 162900 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 205 | 20230613 | 162800 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 206 | 20230613 | 162700 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 207 | 20230613 | 162600 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 208 | 20230613 | 162500 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 209 | 20230613 | 162400 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 210 | 20230613 | 162300 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 211 | 20230613 | 162200 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 212 | 20230613 | 162100 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 21938 |
| 213 | 20230613 | 162000 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 214 | 20230613 | 161900 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 215 | 20230613 | 161800 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 216 | 20230613 | 161700 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 217 | 20230613 | 161600 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 218 | 20230613 | 161500 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 219 | 20230613 | 161400 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 220 | 20230613 | 161300 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 221 | 20230613 | 161200 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 222 | 20230613 | 161100 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 223 | 20230613 | 161000 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 224 | 20230613 | 160900 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 225 | 20230613 | 160800 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 226 | 20230613 | 160700 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 227 | 20230613 | 160600 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 228 | 20230613 | 160500 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 229 | 20230613 | 160400 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 230 | 20230613 | 160300 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 231 | 20230613 | 160200 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 232 | 20230613 | 160100 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 233 | 20230613 | 160000 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 234 | 20230613 | 155900 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 235 | 20230613 | 155800 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 236 | 20230613 | 155700 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 237 | 20230613 | 155600 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 238 | 20230613 | 155500 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 239 | 20230613 | 155400 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 240 | 20230613 | 155300 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 241 | 20230613 | 155200 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 242 | 20230613 | 155100 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 21938 |
| 243 | 20230613 | 155000 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 244 | 20230613 | 154900 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 245 | 20230613 | 154800 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 246 | 20230613 | 154700 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 247 | 20230613 | 154600 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 248 | 20230613 | 154500 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 249 | 20230613 | 154400 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 250 | 20230613 | 154300 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 251 | 20230613 | 154200 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 252 | 20230613 | 154100 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 253 | 20230613 | 154000 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 254 | 20230613 | 153900 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 255 | 20230613 | 153800 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 256 | 20230613 | 153700 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 257 | 20230613 | 153600 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 258 | 20230613 | 153500 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 259 | 20230613 | 153400 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 260 | 20230613 | 153300 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 261 | 20230613 | 153200 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 262 | 20230613 | 153100 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 0 |
| 263 | 20230613 | 153000 | 77821024900 | 99300 | 99300 | 99300 | 99300 | 21938 |
| 264 | 20230613 | 152900 | 75642581500 | 99400 | 99400 | 99400 | 99400 | 0 |
| 265 | 20230613 | 152800 | 75642581500 | 99400 | 99400 | 99400 | 99400 | 0 |
| 266 | 20230613 | 152700 | 75642581500 | 99400 | 99400 | 99400 | 99400 | 0 |
| 267 | 20230613 | 152600 | 75642581500 | 99400 | 99400 | 99400 | 99400 | 0 |
| 268 | 20230613 | 152500 | 75642581500 | 99400 | 99400 | 99400 | 99400 | 0 |
| 269 | 20230613 | 152400 | 75642581500 | 99400 | 99400 | 99400 | 99400 | 0 |
| 270 | 20230613 | 152300 | 75642581500 | 99400 | 99400 | 99400 | 99400 | 0 |
| 271 | 20230613 | 152200 | 75642581500 | 99400 | 99400 | 99400 | 99400 | 0 |
| 272 | 20230613 | 152100 | 75642581500 | 99400 | 99400 | 99400 | 99400 | 0 |
| 273 | 20230613 | 152000 | 75642581500 | 99400 | 99400 | 99400 | 99400 | 0 |
| 274 | 20230613 | 151900 | 75642581500 | 99400 | 99500 | 99500 | 99300 | 2644 |
| 275 | 20230613 | 151800 | 75379735600 | 99400 | 99400 | 99500 | 99400 | 1146 |
| 276 | 20230613 | 151700 | 75265758700 | 99500 | 99500 | 99600 | 99400 | 2114 |
| 277 | 20230613 | 151600 | 75055370500 | 99500 | 99600 | 99600 | 99400 | 2085 |
| 278 | 20230613 | 151500 | 74847840200 | 99600 | 99500 | 99600 | 99400 | 3618 |
| 279 | 20230613 | 151400 | 74487685300 | 99400 | 99500 | 99500 | 99400 | 1568 |
| 280 | 20230613 | 151300 | 74331674600 | 99500 | 99400 | 99500 | 99300 | 1355 |
| 281 | 20230613 | 151200 | 74196990900 | 99300 | 99400 | 99500 | 99300 | 1223 |
| 282 | 20230613 | 151100 | 74075423100 | 99300 | 99300 | 99500 | 99200 | 1703 |
| 283 | 20230613 | 151000 | 73906160400 | 99300 | 99300 | 99300 | 99200 | 1439 |
| 284 | 20230613 | 150900 | 73763286300 | 99300 | 99200 | 99300 | 99100 | 1225 |
| 285 | 20230613 | 150800 | 73641681800 | 99200 | 99200 | 99200 | 99100 | 3084 |
| 286 | 20230613 | 150700 | 73335922300 | 99200 | 99200 | 99200 | 99100 | 1432 |
| 287 | 20230613 | 150600 | 73193920400 | 99100 | 99200 | 99300 | 99100 | 2240 |
| 288 | 20230613 | 150500 | 72971742300 | 99200 | 99200 | 99300 | 99200 | 2450 |
| 289 | 20230613 | 150400 | 72728637700 | 99300 | 99300 | 99300 | 99200 | 1258 |
| 290 | 20230613 | 150300 | 72603761200 | 99200 | 99200 | 99300 | 99200 | 975 |
| 291 | 20230613 | 150200 | 72506994900 | 99300 | 99300 | 99300 | 99200 | 949 |
| 292 | 20230613 | 150100 | 72412824800 | 99200 | 99200 | 99300 | 99100 | 3335 |
| 293 | 20230613 | 150000 | 72082047300 | 99200 | 99200 | 99200 | 99100 | 1197 |
| 294 | 20230613 | 145900 | 71963385700 | 99200 | 99100 | 99200 | 99100 | 4320 |
| 295 | 20230613 | 145800 | 71535238400 | 99200 | 99300 | 99400 | 99100 | 11461 |
| 296 | 20230613 | 145700 | 70398068100 | 99400 | 99500 | 99500 | 99300 | 5138 |
| 297 | 20230613 | 145600 | 69887324500 | 99400 | 99400 | 99500 | 99400 | 647 |
| 298 | 20230613 | 145500 | 69822964100 | 99500 | 99500 | 99500 | 99400 | 618 |
| 299 | 20230613 | 145400 | 69761494500 | 99400 | 99500 | 99500 | 99400 | 833 |
| 300 | 20230613 | 145300 | 69678624000 | 99500 | 99500 | 99500 | 99400 | 1817 |
| 301 | 20230613 | 145200 | 69497950000 | 99500 | 99500 | 99500 | 99400 | 599 |
| 302 | 20230613 | 145100 | 69438362300 | 99500 | 99400 | 99500 | 99400 | 799 |
| 303 | 20230613 | 145000 | 69358897600 | 99500 | 99500 | 99500 | 99400 | 620 |
| 304 | 20230613 | 144900 | 69297224000 | 99400 | 99500 | 99500 | 99400 | 1001 |
| 305 | 20230613 | 144800 | 69197649400 | 99500 | 99500 | 99500 | 99400 | 362 |
| 306 | 20230613 | 144700 | 69161633700 | 99400 | 99500 | 99500 | 99400 | 1290 |
| 307 | 20230613 | 144600 | 69033305200 | 99500 | 99500 | 99500 | 99400 | 321 |
| 308 | 20230613 | 144500 | 69001375700 | 99400 | 99500 | 99500 | 99400 | 451 |
| 309 | 20230613 | 144400 | 68956517200 | 99500 | 99500 | 99500 | 99400 | 496 |
| 310 | 20230613 | 144300 | 68907183000 | 99500 | 99500 | 99500 | 99400 | 389 |
| 311 | 20230613 | 144200 | 68868499500 | 99400 | 99500 | 99500 | 99400 | 831 |
| 312 | 20230613 | 144100 | 68785842900 | 99400 | 99500 | 99500 | 99400 | 707 |
| 313 | 20230613 | 144000 | 68715515600 | 99500 | 99500 | 99500 | 99400 | 425 |
| 314 | 20230613 | 143900 | 68673244500 | 99400 | 99400 | 99500 | 99400 | 888 |
| 315 | 20230613 | 143800 | 68584942400 | 99400 | 99500 | 99500 | 99400 | 323 |
| 316 | 20230613 | 143700 | 68552808700 | 99500 | 99500 | 99500 | 99400 | 735 |
| 317 | 20230613 | 143600 | 68479713300 | 99500 | 99500 | 99500 | 99400 | 363 |
| 318 | 20230613 | 143500 | 68443606000 | 99500 | 99500 | 99500 | 99400 | 496 |
| 319 | 20230613 | 143400 | 68394268800 | 99500 | 99500 | 99500 | 99400 | 690 |
| 320 | 20230613 | 143300 | 68325615900 | 99500 | 99400 | 99500 | 99300 | 1712 |
| 321 | 20230613 | 143200 | 68155394100 | 99400 | 99400 | 99400 | 99300 | 554 |
| 322 | 20230613 | 143100 | 68100335100 | 99400 | 99300 | 99400 | 99300 | 1280 |
| 323 | 20230613 | 143000 | 67973111000 | 99300 | 99400 | 99400 | 99300 | 1200 |
| 324 | 20230613 | 142900 | 67853853900 | 99400 | 99400 | 99400 | 99300 | 556 |
| 325 | 20230613 | 142800 | 67798606400 | 99300 | 99300 | 99400 | 99300 | 1074 |
| 326 | 20230613 | 142700 | 67691900300 | 99400 | 99400 | 99400 | 99300 | 1750 |
| 327 | 20230613 | 142600 | 67517968200 | 99400 | 99400 | 99400 | 99300 | 331 |
| 328 | 20230613 | 142500 | 67485081200 | 99300 | 99400 | 99400 | 99300 | 823 |
| 329 | 20230613 | 142400 | 67403291400 | 99400 | 99300 | 99400 | 99300 | 522 |
| 330 | 20230613 | 142300 | 67351423000 | 99300 | 99300 | 99400 | 99300 | 440 |
| 331 | 20230613 | 142200 | 67307697100 | 99400 | 99500 | 99500 | 99300 | 906 |
| 332 | 20230613 | 142100 | 67217647600 | 99400 | 99400 | 99500 | 99300 | 2113 |
| 333 | 20230613 | 142000 | 67007611700 | 99400 | 99400 | 99400 | 99300 | 2423 |
| 334 | 20230613 | 141900 | 66766863700 | 99400 | 99300 | 99400 | 99300 | 848 |
| 335 | 20230613 | 141800 | 66682588500 | 99400 | 99300 | 99400 | 99300 | 752 |
| 336 | 20230613 | 141700 | 66607861400 | 99400 | 99400 | 99400 | 99300 | 843 |
| 337 | 20230613 | 141600 | 66524076200 | 99400 | 99300 | 99400 | 99300 | 875 |
| 338 | 20230613 | 141500 | 66437124200 | 99400 | 99300 | 99400 | 99300 | 761 |
| 339 | 20230613 | 141400 | 66361520800 | 99300 | 99400 | 99400 | 99300 | 669 |
| 340 | 20230613 | 141300 | 66295046500 | 99400 | 99300 | 99400 | 99300 | 794 |
| 341 | 20230613 | 141200 | 66216151300 | 99400 | 99300 | 99400 | 99300 | 641 |
| 342 | 20230613 | 141100 | 66152487600 | 99300 | 99400 | 99400 | 99300 | 2228 |
| 343 | 20230613 | 141000 | 65931146700 | 99400 | 99600 | 99600 | 99400 | 3966 |
| 344 | 20230613 | 140900 | 65536679300 | 99500 | 99600 | 99600 | 99500 | 391 |
| 345 | 20230613 | 140800 | 65497740500 | 99500 | 99700 | 99700 | 99500 | 1677 |
| 346 | 20230613 | 140700 | 65330701100 | 99700 | 99800 | 99800 | 99600 | 2890 |
| 347 | 20230613 | 140600 | 65042477300 | 99800 | 99700 | 99800 | 99700 | 1096 |
| 348 | 20230613 | 140500 | 64933112700 | 99800 | 99800 | 99800 | 99700 | 513 |
| 349 | 20230613 | 140400 | 64881926600 | 99800 | 99700 | 99800 | 99600 | 1441 |
| 350 | 20230613 | 140300 | 64738245200 | 99700 | 99700 | 99700 | 99600 | 974 |
| 351 | 20230613 | 140200 | 64641140900 | 99600 | 99700 | 99700 | 99600 | 761 |
| 352 | 20230613 | 140100 | 64565274500 | 99700 | 99600 | 99700 | 99600 | 2364 |
| 353 | 20230613 | 140000 | 64329789100 | 99600 | 99500 | 99600 | 99400 | 1663 |
| 354 | 20230613 | 135900 | 64164257400 | 99500 | 99500 | 99500 | 99400 | 1756 |
| 355 | 20230613 | 135800 | 63989544500 | 99500 | 99400 | 99500 | 99400 | 1096 |
| 356 | 20230613 | 135700 | 63880505800 | 99500 | 99400 | 99500 | 99400 | 734 |
| 357 | 20230613 | 135600 | 63807476400 | 99400 | 99400 | 99500 | 99400 | 347 |
| 358 | 20230613 | 135500 | 63772953200 | 99500 | 99300 | 99500 | 99300 | 1860 |
| 359 | 20230613 | 135400 | 63588050900 | 99400 | 99300 | 99400 | 99300 | 1255 |
| 360 | 20230613 | 135300 | 63463320300 | 99400 | 99400 | 99400 | 99300 | 1169 |
| 361 | 20230613 | 135200 | 63347198800 | 99400 | 99400 | 99400 | 99200 | 2617 |
| 362 | 20230613 | 135100 | 63087346800 | 99400 | 99300 | 99400 | 99200 | 4379 |
| 363 | 20230613 | 135000 | 62652518900 | 99300 | 99300 | 99300 | 99200 | 2273 |
| 364 | 20230613 | 134900 | 62426993000 | 99300 | 99600 | 99600 | 99200 | 17819 |
| 365 | 20230613 | 134800 | 60655338800 | 99600 | 99600 | 99600 | 99500 | 783 |
| 366 | 20230613 | 134700 | 60577396200 | 99500 | 99500 | 99600 | 99500 | 1069 |
| 367 | 20230613 | 134600 | 60471003600 | 99600 | 99600 | 99600 | 99500 | 1815 |
| 368 | 20230613 | 134500 | 60290369900 | 99600 | 99600 | 99600 | 99500 | 1061 |
| 369 | 20230613 | 134400 | 60184732100 | 99600 | 99600 | 99600 | 99500 | 916 |
| 370 | 20230613 | 134300 | 60093535300 | 99600 | 99600 | 99600 | 99500 | 3174 |
| 371 | 20230613 | 134200 | 59777443100 | 99600 | 99600 | 99700 | 99500 | 4159 |
| 372 | 20230613 | 134100 | 59363187200 | 99700 | 99700 | 99700 | 99600 | 544 |
| 373 | 20230613 | 134000 | 59308977300 | 99700 | 99700 | 99700 | 99600 | 759 |
| 374 | 20230613 | 133900 | 59233329000 | 99700 | 99600 | 99700 | 99600 | 1365 |
| 375 | 20230613 | 133800 | 59097287700 | 99600 | 99600 | 99700 | 99600 | 777 |
| 376 | 20230613 | 133700 | 59019854600 | 99700 | 99800 | 99900 | 99600 | 2357 |
| 377 | 20230613 | 133600 | 58784771900 | 99800 | 99800 | 99900 | 99700 | 1311 |
| 378 | 20230613 | 133500 | 58653940900 | 99800 | 99500 | 99800 | 99500 | 6554 |
| 379 | 20230613 | 133400 | 58000655100 | 99600 | 99600 | 99600 | 99500 | 1483 |
| 380 | 20230613 | 133300 | 57852967200 | 99600 | 99600 | 99700 | 99500 | 5032 |
| 381 | 20230613 | 133200 | 57351759500 | 99700 | 99800 | 99900 | 99600 | 5645 |
| 382 | 20230613 | 133100 | 56788986500 | 99800 | 99900 | 99900 | 99800 | 1744 |
| 383 | 20230613 | 133000 | 56614913400 | 99800 | 99900 | 99900 | 99800 | 577 |
| 384 | 20230613 | 132900 | 56557298100 | 99900 | 99900 | 99900 | 99800 | 890 |
| 385 | 20230613 | 132800 | 56468447800 | 99900 | 99900 | 100000 | 99900 | 2503 |
| 386 | 20230613 | 132700 | 56218382300 | 99900 | 100100 | 100100 | 99900 | 2448 |
| 387 | 20230613 | 132600 | 55973613300 | 100100 | 100000 | 100100 | 100000 | 208 |
| 388 | 20230613 | 132500 | 55952804700 | 100000 | 100000 | 100100 | 100000 | 517 |
| 389 | 20230613 | 132400 | 55901077500 | 100000 | 100100 | 100100 | 100000 | 794 |
| 390 | 20230613 | 132300 | 55821652500 | 100100 | 100100 | 100100 | 100000 | 242 |
| 391 | 20230613 | 132200 | 55797441700 | 100000 | 100100 | 100100 | 100000 | 4560 |
| 392 | 20230613 | 132100 | 55341402300 | 100000 | 100200 | 100200 | 100000 | 2898 |
| 393 | 20230613 | 132000 | 55051338600 | 100100 | 100300 | 100300 | 100100 | 3588 |
| 394 | 20230613 | 131900 | 54691830700 | 100200 | 100200 | 100300 | 100200 | 406 |
| 395 | 20230613 | 131800 | 54651140100 | 100200 | 100300 | 100300 | 100200 | 872 |
| 396 | 20230613 | 131700 | 54563741800 | 100300 | 100200 | 100300 | 100200 | 394 |
| 397 | 20230613 | 131600 | 54524241100 | 100300 | 100300 | 100300 | 100200 | 912 |
| 398 | 20230613 | 131500 | 54432829800 | 100200 | 100300 | 100300 | 100200 | 627 |
| 399 | 20230613 | 131400 | 54369971500 | 100200 | 100300 | 100300 | 100200 | 316 |
| 400 | 20230613 | 131300 | 54338289300 | 100200 | 100200 | 100300 | 100200 | 264 |
| 401 | 20230613 | 131200 | 54311818900 | 100300 | 100300 | 100300 | 100200 | 350 |
| 402 | 20230613 | 131100 | 54276736700 | 100300 | 100300 | 100300 | 100200 | 304 |
| 403 | 20230613 | 131000 | 54246252300 | 100200 | 100300 | 100300 | 100200 | 310 |
| 404 | 20230613 | 130900 | 54215163700 | 100300 | 100200 | 100300 | 100200 | 339 |
| 405 | 20230613 | 130800 | 54181165700 | 100300 | 100200 | 100300 | 100200 | 253 |
| 406 | 20230613 | 130700 | 54155793500 | 100200 | 100300 | 100300 | 100200 | 315 |
| 407 | 20230613 | 130600 | 54124206100 | 100300 | 100200 | 100300 | 100200 | 295 |
| 408 | 20230613 | 130500 | 54094624600 | 100300 | 100200 | 100300 | 100200 | 548 |
| 409 | 20230613 | 130400 | 54039665300 | 100300 | 100300 | 100300 | 100200 | 247 |
| 410 | 20230613 | 130300 | 54014894700 | 100200 | 100200 | 100200 | 100100 | 3355 |
| 411 | 20230613 | 130200 | 53678725300 | 100200 | 100100 | 100200 | 100100 | 665 |
| 412 | 20230613 | 130100 | 53612130800 | 100100 | 100200 | 100200 | 100100 | 404 |
| 413 | 20230613 | 130000 | 53571651300 | 100200 | 100200 | 100200 | 100100 | 518 |
| 414 | 20230613 | 125900 | 53519758000 | 100200 | 100200 | 100200 | 100100 | 790 |
| 415 | 20230613 | 125800 | 53440667600 | 100200 | 100300 | 100300 | 100100 | 1714 |
| 416 | 20230613 | 125700 | 53268923200 | 100300 | 100200 | 100300 | 100200 | 505 |
| 417 | 20230613 | 125600 | 53218306400 | 100200 | 100300 | 100300 | 100200 | 229 |
| 418 | 20230613 | 125500 | 53195342700 | 100200 | 100200 | 100300 | 100200 | 330 |
| 419 | 20230613 | 125400 | 53162261500 | 100300 | 100200 | 100300 | 100200 | 264 |
| 420 | 20230613 | 125300 | 53135790700 | 100200 | 100200 | 100300 | 100200 | 288 |
| 421 | 20230613 | 125200 | 53106918700 | 100200 | 100300 | 100300 | 100200 | 219 |
| 422 | 20230613 | 125100 | 53084955100 | 100300 | 100400 | 100400 | 100200 | 1211 |
| 423 | 20230613 | 125000 | 52963539100 | 100400 | 100400 | 100400 | 100300 | 721 |
| 424 | 20230613 | 124900 | 52891172600 | 100400 | 100500 | 100500 | 100300 | 2056 |
| 425 | 20230613 | 124800 | 52684747500 | 100500 | 100500 | 100500 | 100400 | 3462 |
| 426 | 20230613 | 124700 | 52336816700 | 100500 | 100200 | 100500 | 100200 | 3422 |
| 427 | 20230613 | 124600 | 51993490800 | 100300 | 100300 | 100300 | 100200 | 441 |
| 428 | 20230613 | 124500 | 51949266100 | 100300 | 100200 | 100300 | 100200 | 734 |
| 429 | 20230613 | 124400 | 51875652800 | 100300 | 100200 | 100300 | 100200 | 1129 |
| 430 | 20230613 | 124300 | 51762499900 | 100200 | 100300 | 100400 | 100200 | 1575 |
| 431 | 20230613 | 124200 | 51604533200 | 100300 | 100200 | 100300 | 100100 | 1153 |
| 432 | 20230613 | 124100 | 51488990100 | 100100 | 100100 | 100200 | 100100 | 220 |
| 433 | 20230613 | 124000 | 51466959300 | 100100 | 100000 | 100200 | 100000 | 1116 |
| 434 | 20230613 | 123900 | 51355246100 | 100100 | 100100 | 100100 | 100000 | 822 |
| 435 | 20230613 | 123800 | 51272965400 | 100100 | 100100 | 100100 | 100000 | 203 |
| 436 | 20230613 | 123700 | 51252645200 | 100100 | 100100 | 100100 | 100000 | 380 |
| 437 | 20230613 | 123600 | 51214626700 | 100100 | 100100 | 100200 | 100000 | 1424 |
| 438 | 20230613 | 123500 | 51072080500 | 100100 | 100000 | 100100 | 100000 | 854 |
| 439 | 20230613 | 123400 | 50986669300 | 100000 | 99900 | 100000 | 99900 | 1559 |
| 440 | 20230613 | 123300 | 50830771000 | 100000 | 100000 | 100000 | 99900 | 554 |
| 441 | 20230613 | 123200 | 50775373900 | 100000 | 100000 | 100000 | 99900 | 490 |
| 442 | 20230613 | 123100 | 50726375300 | 100000 | 100000 | 100100 | 99900 | 450 |
| 443 | 20230613 | 123000 | 50681374900 | 100000 | 100100 | 100100 | 100000 | 1443 |
| 444 | 20230613 | 122900 | 50537052100 | 100100 | 100100 | 100200 | 100000 | 1743 |
| 445 | 20230613 | 122800 | 50362578100 | 100100 | 100200 | 100200 | 100000 | 1102 |
| 446 | 20230613 | 122700 | 50252255700 | 100100 | 100100 | 100200 | 100100 | 2783 |
| 447 | 20230613 | 122600 | 49973472500 | 100100 | 100100 | 100200 | 100100 | 947 |
| 448 | 20230613 | 122500 | 49878615100 | 100200 | 99900 | 100200 | 99800 | 2489 |
| 449 | 20230613 | 122400 | 49629759800 | 99800 | 99800 | 99900 | 99700 | 1467 |
| 450 | 20230613 | 122300 | 49483343400 | 99800 | 99700 | 99800 | 99600 | 2190 |
| 451 | 20230613 | 122200 | 49264984800 | 99600 | 99700 | 99700 | 99600 | 604 |
| 452 | 20230613 | 122100 | 49204784600 | 99700 | 99500 | 99700 | 99500 | 1719 |
| 453 | 20230613 | 122000 | 49033540200 | 99600 | 99600 | 99600 | 99500 | 2852 |
| 454 | 20230613 | 121900 | 48749527500 | 99600 | 99500 | 99600 | 99500 | 4140 |
| 455 | 20230613 | 121800 | 48337259100 | 99500 | 99600 | 99600 | 99500 | 1326 |
| 456 | 20230613 | 121700 | 48205301700 | 99500 | 99700 | 99700 | 99500 | 3239 |
| 457 | 20230613 | 121600 | 47882703500 | 99700 | 99800 | 99800 | 99600 | 6127 |
| 458 | 20230613 | 121500 | 47271945500 | 99700 | 99700 | 99800 | 99700 | 470 |
| 459 | 20230613 | 121400 | 47225056300 | 99700 | 99800 | 99800 | 99700 | 1317 |
| 460 | 20230613 | 121300 | 47093623100 | 99800 | 99800 | 99800 | 99700 | 477 |
| 461 | 20230613 | 121200 | 47046048100 | 99700 | 99800 | 99800 | 99700 | 1012 |
| 462 | 20230613 | 121100 | 46945106200 | 99800 | 99800 | 99800 | 99700 | 587 |
| 463 | 20230613 | 121000 | 46886560400 | 99800 | 99800 | 99800 | 99700 | 482 |
| 464 | 20230613 | 120900 | 46838481300 | 99800 | 99800 | 99800 | 99700 | 448 |
| 465 | 20230613 | 120800 | 46793785500 | 99800 | 99800 | 99800 | 99700 | 568 |
| 466 | 20230613 | 120700 | 46737125800 | 99800 | 99800 | 99800 | 99700 | 369 |
| 467 | 20230613 | 120600 | 46700302600 | 99800 | 99800 | 99800 | 99700 | 493 |
| 468 | 20230613 | 120500 | 46651109500 | 99800 | 99700 | 99800 | 99700 | 602 |
| 469 | 20230613 | 120400 | 46591039500 | 99800 | 99700 | 99800 | 99700 | 328 |
| 470 | 20230613 | 120300 | 46558311400 | 99800 | 99800 | 99800 | 99700 | 687 |
| 471 | 20230613 | 120200 | 46489780300 | 99800 | 99900 | 99900 | 99800 | 1019 |
| 472 | 20230613 | 120100 | 46388065000 | 99900 | 99700 | 99900 | 99700 | 2499 |
| 473 | 20230613 | 120000 | 46138657300 | 99700 | 99700 | 99800 | 99700 | 1041 |
| 474 | 20230613 | 115900 | 46034795700 | 99800 | 99700 | 99800 | 99600 | 5854 |
| 475 | 20230613 | 115800 | 45451154000 | 99700 | 99700 | 99700 | 99600 | 473 |
| 476 | 20230613 | 115700 | 45404012600 | 99700 | 99600 | 99700 | 99600 | 944 |
| 477 | 20230613 | 115600 | 45309969800 | 99700 | 99600 | 99700 | 99600 | 1748 |
| 478 | 20230613 | 115500 | 45135838700 | 99600 | 99700 | 99700 | 99500 | 6918 |
| 479 | 20230613 | 115400 | 44446836700 | 99700 | 99900 | 99900 | 99700 | 7563 |
| 480 | 20230613 | 115300 | 43692356500 | 99800 | 100000 | 100000 | 99800 | 5376 |
| 481 | 20230613 | 115200 | 43155283300 | 100000 | 100000 | 100000 | 99900 | 434 |
| 482 | 20230613 | 115100 | 43111911600 | 99900 | 100000 | 100100 | 99900 | 1995 |
| 483 | 20230613 | 115000 | 42912410200 | 100000 | 100000 | 100100 | 100000 | 3931 |
| 484 | 20230613 | 114900 | 42519289900 | 100000 | 100000 | 100100 | 100000 | 1989 |
| 485 | 20230613 | 114800 | 42320385100 | 100000 | 100100 | 100100 | 100000 | 2234 |
| 486 | 20230613 | 114700 | 42096971400 | 100100 | 100000 | 100100 | 100000 | 3435 |
| 487 | 20230613 | 114600 | 41753431300 | 100100 | 100100 | 100100 | 100000 | 3523 |
| 488 | 20230613 | 114500 | 41401049800 | 100100 | 100100 | 100100 | 100000 | 646 |
| 489 | 20230613 | 114400 | 41336405200 | 100000 | 100200 | 100300 | 100000 | 9962 |
| 490 | 20230613 | 114300 | 40339093300 | 100200 | 100300 | 100300 | 100200 | 290 |
| 491 | 20230613 | 114200 | 40310019100 | 100300 | 100300 | 100300 | 100200 | 558 |
| 492 | 20230613 | 114100 | 40254077800 | 100300 | 100200 | 100300 | 100200 | 339 |
| 493 | 20230613 | 114000 | 40220083300 | 100300 | 100300 | 100400 | 100200 | 743 |
| 494 | 20230613 | 113900 | 40145566200 | 100300 | 100300 | 100400 | 100300 | 356 |
| 495 | 20230613 | 113800 | 40109847300 | 100400 | 100300 | 100400 | 100300 | 320 |
| 496 | 20230613 | 113700 | 40077743400 | 100300 | 100300 | 100400 | 100300 | 783 |
| 497 | 20230613 | 113600 | 39999194400 | 100400 | 100200 | 100400 | 100200 | 2308 |
| 498 | 20230613 | 113500 | 39767706500 | 100300 | 100400 | 100400 | 100300 | 2744 |
| 499 | 20230613 | 113400 | 39492471800 | 100400 | 100400 | 100400 | 100300 | 502 |
| 500 | 20230613 | 113300 | 39442107700 | 100300 | 100400 | 100400 | 100300 | 469 |
| 501 | 20230613 | 113200 | 39395022800 | 100300 | 100400 | 100500 | 100300 | 1320 |
| 502 | 20230613 | 113100 | 39262491100 | 100500 | 100400 | 100500 | 100400 | 328 |
| 503 | 20230613 | 113000 | 39229540400 | 100400 | 100500 | 100500 | 100400 | 329 |
| 504 | 20230613 | 112900 | 39196483900 | 100500 | 100400 | 100500 | 100400 | 354 |
| 505 | 20230613 | 112800 | 39160922800 | 100400 | 100500 | 100500 | 100400 | 185 |
| 506 | 20230613 | 112700 | 39142330900 | 100500 | 100400 | 100500 | 100400 | 414 |
| 507 | 20230613 | 112600 | 39100730400 | 100400 | 100400 | 100400 | 100300 | 1192 |
| 508 | 20230613 | 112500 | 38981062100 | 100300 | 100300 | 100400 | 100200 | 1494 |
| 509 | 20230613 | 112400 | 38831206100 | 100200 | 100300 | 100300 | 100200 | 500 |
| 510 | 20230613 | 112300 | 38781067000 | 100300 | 100200 | 100300 | 100200 | 1118 |
| 511 | 20230613 | 112200 | 38669027700 | 100300 | 100300 | 100300 | 100200 | 1062 |
| 512 | 20230613 | 112100 | 38562553900 | 100200 | 100300 | 100400 | 100200 | 1016 |
| 513 | 20230613 | 112000 | 38460721600 | 100300 | 100300 | 100400 | 100200 | 572 |
| 514 | 20230613 | 111900 | 38403347900 | 100300 | 100400 | 100400 | 100300 | 1527 |
| 515 | 20230613 | 111800 | 38250111600 | 100400 | 100300 | 100400 | 100200 | 1298 |
| 516 | 20230613 | 111700 | 38119940700 | 100300 | 100200 | 100300 | 100100 | 3022 |
| 517 | 20230613 | 111600 | 37817134700 | 100200 | 100200 | 100200 | 100100 | 968 |
| 518 | 20230613 | 111500 | 37720206600 | 100100 | 100300 | 100400 | 100100 | 5120 |
| 519 | 20230613 | 111400 | 37207179300 | 100300 | 100400 | 100400 | 100300 | 4826 |
| 520 | 20230613 | 111300 | 36723123500 | 100300 | 100400 | 100400 | 100300 | 554 |
| 521 | 20230613 | 111200 | 36667516800 | 100400 | 100500 | 100500 | 100300 | 3090 |
| 522 | 20230613 | 111100 | 36357293900 | 100400 | 100500 | 100600 | 100400 | 1387 |
| 523 | 20230613 | 111000 | 36217940300 | 100600 | 100500 | 100600 | 100500 | 196 |
| 524 | 20230613 | 110900 | 36198230600 | 100600 | 100500 | 100600 | 100500 | 457 |
| 525 | 20230613 | 110800 | 36152274700 | 100600 | 100600 | 100600 | 100500 | 581 |
| 526 | 20230613 | 110700 | 36093856300 | 100600 | 100600 | 100600 | 100500 | 499 |
| 527 | 20230613 | 110600 | 36043686100 | 100600 | 100600 | 100600 | 100500 | 424 |
| 528 | 20230613 | 110500 | 36001042000 | 100600 | 100500 | 100600 | 100500 | 3858 |
| 529 | 20230613 | 110400 | 35613231700 | 100500 | 100500 | 100500 | 100400 | 105 |
| 530 | 20230613 | 110300 | 35602682400 | 100400 | 100400 | 100500 | 100400 | 570 |
| 531 | 20230613 | 110200 | 35545432500 | 100400 | 100700 | 100700 | 100400 | 8183 |
| 532 | 20230613 | 110100 | 34722988900 | 100600 | 100700 | 100700 | 100600 | 2057 |
| 533 | 20230613 | 110000 | 34515894600 | 100800 | 100900 | 100900 | 100700 | 1659 |
| 534 | 20230613 | 105900 | 34348692100 | 100900 | 100800 | 100900 | 100800 | 301 |
| 535 | 20230613 | 105800 | 34318341000 | 100800 | 100800 | 100900 | 100800 | 1067 |
| 536 | 20230613 | 105700 | 34210762200 | 100900 | 100800 | 100900 | 100800 | 243 |
| 537 | 20230613 | 105600 | 34186253000 | 100800 | 100900 | 100900 | 100800 | 355 |
| 538 | 20230613 | 105500 | 34150440400 | 100900 | 100900 | 100900 | 100800 | 597 |
| 539 | 20230613 | 105400 | 34090250200 | 100900 | 100900 | 100900 | 100800 | 547 |
| 540 | 20230613 | 105300 | 34035077600 | 100900 | 100900 | 100900 | 100800 | 701 |
| 541 | 20230613 | 105200 | 33964376500 | 100800 | 100900 | 100900 | 100800 | 254 |
| 542 | 20230613 | 105100 | 33938757300 | 100900 | 100900 | 100900 | 100800 | 411 |
| 543 | 20230613 | 105000 | 33897289300 | 100900 | 101100 | 101100 | 100800 | 669 |
| 544 | 20230613 | 104900 | 33829727600 | 101100 | 101100 | 101100 | 101000 | 407 |
| 545 | 20230613 | 104800 | 33788585000 | 101100 | 101000 | 101100 | 101000 | 363 |
| 546 | 20230613 | 104700 | 33751891500 | 101100 | 100800 | 101100 | 100700 | 2518 |
| 547 | 20230613 | 104600 | 33497935700 | 100800 | 100800 | 100800 | 100700 | 1060 |
| 548 | 20230613 | 104500 | 33391090400 | 100800 | 100800 | 100800 | 100700 | 234 |
| 549 | 20230613 | 104400 | 33367516200 | 100700 | 100700 | 100800 | 100700 | 482 |
| 550 | 20230613 | 104300 | 33318956300 | 100800 | 100800 | 100800 | 100700 | 838 |
| 551 | 20230613 | 104200 | 33234562000 | 100800 | 100800 | 100800 | 100700 | 677 |
| 552 | 20230613 | 104100 | 33166332000 | 100800 | 100800 | 100800 | 100700 | 526 |
| 553 | 20230613 | 104000 | 33113329100 | 100800 | 100700 | 100800 | 100700 | 559 |
| 554 | 20230613 | 103900 | 33057006700 | 100700 | 100800 | 100800 | 100700 | 341 |
| 555 | 20230613 | 103800 | 33022645100 | 100800 | 100800 | 100800 | 100700 | 329 |
| 556 | 20230613 | 103700 | 32989486200 | 100800 | 100700 | 100800 | 100700 | 318 |
| 557 | 20230613 | 103600 | 32957433000 | 100800 | 100700 | 100800 | 100700 | 297 |
| 558 | 20230613 | 103500 | 32927503900 | 100700 | 101000 | 101000 | 100700 | 1741 |
| 559 | 20230613 | 103400 | 32751992100 | 100900 | 101000 | 101000 | 100900 | 801 |
| 560 | 20230613 | 103300 | 32671150800 | 100900 | 100900 | 101000 | 100900 | 348 |
| 561 | 20230613 | 103200 | 32636022400 | 101000 | 101100 | 101100 | 100900 | 539 |
| 562 | 20230613 | 103100 | 32581601000 | 101000 | 101200 | 101200 | 101000 | 1701 |
| 563 | 20230613 | 103000 | 32409705200 | 101200 | 101200 | 101200 | 101100 | 786 |
| 564 | 20230613 | 102900 | 32330174400 | 101200 | 101200 | 101200 | 101100 | 1373 |
| 565 | 20230613 | 102800 | 32191233500 | 101200 | 101200 | 101200 | 101100 | 332 |
| 566 | 20230613 | 102700 | 32157636800 | 101200 | 101200 | 101200 | 101100 | 672 |
| 567 | 20230613 | 102600 | 32089636700 | 101200 | 101200 | 101500 | 101100 | 2974 |
| 568 | 20230613 | 102500 | 31788313600 | 101200 | 100800 | 101200 | 100700 | 3835 |
| 569 | 20230613 | 102400 | 31400829500 | 100700 | 100800 | 100800 | 100700 | 944 |
| 570 | 20230613 | 102300 | 31305676900 | 100700 | 100700 | 100700 | 100600 | 1378 |
| 571 | 20230613 | 102200 | 31166917100 | 100700 | 100700 | 100700 | 100600 | 481 |
| 572 | 20230613 | 102100 | 31118511800 | 100700 | 100500 | 100700 | 100500 | 877 |
| 573 | 20230613 | 102000 | 31030295000 | 100600 | 100600 | 100600 | 100500 | 1119 |
| 574 | 20230613 | 101900 | 30917741300 | 100600 | 100600 | 100600 | 100500 | 364 |
| 575 | 20230613 | 101800 | 30881137300 | 100600 | 100700 | 100700 | 100500 | 1199 |
| 576 | 20230613 | 101700 | 30760530700 | 100700 | 100700 | 100700 | 100600 | 158 |
| 577 | 20230613 | 101600 | 30744630500 | 100600 | 100900 | 100900 | 100600 | 3039 |
| 578 | 20230613 | 101500 | 30438408400 | 100900 | 100800 | 100900 | 100800 | 700 |
| 579 | 20230613 | 101400 | 30367781000 | 100800 | 100800 | 100800 | 100700 | 2169 |
| 580 | 20230613 | 101300 | 30149162300 | 100800 | 100600 | 100800 | 100600 | 785 |
| 581 | 20230613 | 101200 | 30070122600 | 100600 | 100500 | 100600 | 100500 | 1867 |
| 582 | 20230613 | 101100 | 29882414300 | 100400 | 100500 | 100500 | 100400 | 611 |
| 583 | 20230613 | 101000 | 29821014700 | 100500 | 100400 | 100500 | 100300 | 2504 |
| 584 | 20230613 | 100900 | 29569541700 | 100400 | 100300 | 100400 | 100200 | 1579 |
| 585 | 20230613 | 100800 | 29411085400 | 100300 | 100300 | 100400 | 100200 | 586 |
| 586 | 20230613 | 100700 | 29352311200 | 100300 | 100400 | 100500 | 100200 | 1648 |
| 587 | 20230613 | 100600 | 29186963700 | 100400 | 100300 | 100400 | 100200 | 1505 |
| 588 | 20230613 | 100500 | 29035966700 | 100300 | 100200 | 100300 | 100100 | 1781 |
| 589 | 20230613 | 100400 | 28857518000 | 100200 | 100100 | 100200 | 100000 | 972 |
| 590 | 20230613 | 100300 | 28760192200 | 100000 | 100100 | 100100 | 100000 | 2002 |
| 591 | 20230613 | 100200 | 28559816900 | 100100 | 100100 | 100100 | 100000 | 2860 |
| 592 | 20230613 | 100100 | 28273665200 | 100100 | 100200 | 100300 | 100000 | 8736 |
| 593 | 20230613 | 100000 | 27399412400 | 100200 | 100200 | 100300 | 100100 | 1696 |
| 594 | 20230613 | 095900 | 27229481200 | 100200 | 100200 | 100300 | 100100 | 1686 |
| 595 | 20230613 | 095800 | 27060541900 | 100200 | 100200 | 100300 | 100100 | 3289 |
| 596 | 20230613 | 095700 | 26731122200 | 100300 | 100200 | 100300 | 100200 | 1524 |
| 597 | 20230613 | 095600 | 26578372200 | 100200 | 100300 | 100300 | 100100 | 3682 |
| 598 | 20230613 | 095500 | 26209458700 | 100200 | 100300 | 100400 | 100200 | 2875 |
| 599 | 20230613 | 095400 | 25921211300 | 100300 | 100400 | 100400 | 100300 | 1643 |
| 600 | 20230613 | 095300 | 25756404100 | 100300 | 100500 | 100600 | 100300 | 5612 |
| 601 | 20230613 | 095200 | 25192718100 | 100600 | 100800 | 100800 | 100500 | 9499 |
| 602 | 20230613 | 095100 | 24237243400 | 100800 | 100700 | 100800 | 100700 | 974 |
| 603 | 20230613 | 095000 | 24139102000 | 100700 | 100800 | 100800 | 100700 | 755 |
| 604 | 20230613 | 094900 | 24063034400 | 100800 | 100600 | 100800 | 100600 | 2228 |
| 605 | 20230613 | 094800 | 23838701300 | 100700 | 100600 | 100700 | 100600 | 729 |
| 606 | 20230613 | 094700 | 23765334700 | 100600 | 100600 | 100600 | 100500 | 777 |
| 607 | 20230613 | 094600 | 23687184300 | 100600 | 100600 | 100700 | 100500 | 2558 |
| 608 | 20230613 | 094500 | 23429876200 | 100700 | 100600 | 100700 | 100600 | 526 |
| 609 | 20230613 | 094400 | 23376930600 | 100600 | 100700 | 100700 | 100500 | 1045 |
| 610 | 20230613 | 094300 | 23271773300 | 100700 | 100600 | 100700 | 100500 | 5582 |
| 611 | 20230613 | 094200 | 22710355600 | 100700 | 100500 | 100700 | 100500 | 1219 |
| 612 | 20230613 | 094100 | 22587701500 | 100600 | 100900 | 100900 | 100500 | 4760 |
| 613 | 20230613 | 094000 | 22108723100 | 100900 | 101000 | 101000 | 100800 | 725 |
| 614 | 20230613 | 093900 | 22035616500 | 100900 | 100800 | 100900 | 100600 | 1566 |
| 615 | 20230613 | 093800 | 21877831100 | 100800 | 100800 | 100800 | 100500 | 4855 |
| 616 | 20230613 | 093700 | 21389387400 | 100700 | 101400 | 101500 | 100700 | 10437 |
| 617 | 20230613 | 093600 | 20332225600 | 101500 | 101600 | 101600 | 101400 | 1526 |
| 618 | 20230613 | 093500 | 20177354400 | 101600 | 101400 | 101600 | 101300 | 2327 |
| 619 | 20230613 | 093400 | 19941340400 | 101300 | 101300 | 101400 | 101300 | 1940 |
| 620 | 20230613 | 093300 | 19744655800 | 101300 | 101400 | 101400 | 101200 | 2632 |
| 621 | 20230613 | 093200 | 19478072600 | 101400 | 100800 | 101500 | 100800 | 4481 |
| 622 | 20230613 | 093100 | 19025082000 | 100800 | 100500 | 101000 | 100400 | 3572 |
| 623 | 20230613 | 093000 | 18665569400 | 100500 | 100600 | 100600 | 100400 | 11732 |
| 624 | 20230613 | 092900 | 17486732500 | 100500 | 100500 | 100700 | 100500 | 4745 |
| 625 | 20230613 | 092800 | 17009535600 | 100500 | 101000 | 101000 | 100400 | 15849 |
| 626 | 20230613 | 092700 | 15412263300 | 101000 | 101100 | 101200 | 101000 | 6390 |
| 627 | 20230613 | 092600 | 14766213000 | 101200 | 101300 | 101300 | 101100 | 3886 |
| 628 | 20230613 | 092500 | 14372979200 | 101300 | 101100 | 101500 | 101100 | 2334 |
| 629 | 20230613 | 092400 | 14136668700 | 101200 | 101300 | 101300 | 101100 | 5919 |
| 630 | 20230613 | 092300 | 13537798000 | 101300 | 101300 | 101300 | 101200 | 2918 |
| 631 | 20230613 | 092200 | 13242230600 | 101300 | 101200 | 101300 | 101200 | 1134 |
| 632 | 20230613 | 092100 | 13127419700 | 101300 | 101200 | 101300 | 101100 | 5035 |
| 633 | 20230613 | 092000 | 12617832100 | 101300 | 101500 | 101500 | 101200 | 8564 |
| 634 | 20230613 | 091900 | 11750170400 | 101400 | 101500 | 101600 | 101400 | 2785 |
| 635 | 20230613 | 091800 | 11467569200 | 101600 | 101500 | 101600 | 101500 | 906 |
| 636 | 20230613 | 091700 | 11375587500 | 101500 | 101600 | 101700 | 101500 | 2023 |
| 637 | 20230613 | 091600 | 11170027900 | 101700 | 101600 | 101700 | 101500 | 2825 |
| 638 | 20230613 | 091500 | 10882878600 | 101900 | 101300 | 101900 | 101100 | 6534 |
| 639 | 20230613 | 091400 | 10220373900 | 101200 | 101500 | 101600 | 101200 | 11026 |
| 640 | 20230613 | 091300 | 9102408000 | 101500 | 101600 | 101700 | 101500 | 4235 |
| 641 | 20230613 | 091200 | 8672167700 | 101700 | 101700 | 101800 | 101600 | 2515 |
| 642 | 20230613 | 091100 | 8416482100 | 101700 | 101900 | 102000 | 101600 | 4716 |
| 643 | 20230613 | 091000 | 7936148000 | 101900 | 102000 | 102100 | 101900 | 4255 |
| 644 | 20230613 | 090900 | 7502213500 | 102000 | 102000 | 102200 | 101800 | 2869 |
| 645 | 20230613 | 090800 | 7209545400 | 101900 | 102200 | 102300 | 101900 | 3466 |
| 646 | 20230613 | 090700 | 6855683100 | 102300 | 102200 | 102300 | 102100 | 1756 |
| 647 | 20230613 | 090600 | 6676152700 | 102100 | 102300 | 102400 | 102100 | 3275 |
| 648 | 20230613 | 090500 | 6341121100 | 102300 | 101500 | 102300 | 101300 | 5640 |
| 649 | 20230613 | 090400 | 5767555500 | 101500 | 101900 | 101900 | 101500 | 4362 |
| 650 | 20230613 | 090300 | 5324050100 | 101900 | 101700 | 101900 | 101200 | 15908 |
| 651 | 20230613 | 090200 | 3710602000 | 101600 | 102500 | 102500 | 101600 | 12061 |
| 652 | 20230613 | 090100 | 2478921700 | 102400 | 102200 | 102800 | 102200 | 4607 |
| 653 | 20230613 | 090000 | 2006960600 | 102200 | 103200 | 103200 | 102200 | 19471 |