41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 214200 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 33331 |
| 3 | 20230614 | 214100 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 4 | 20230614 | 214000 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 5 | 20230614 | 213900 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 6 | 20230614 | 213800 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 7 | 20230614 | 213700 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 8 | 20230614 | 213600 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 9 | 20230614 | 213500 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 10 | 20230614 | 213400 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 11 | 20230614 | 213300 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 12 | 20230614 | 213200 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 13 | 20230614 | 213100 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 14 | 20230614 | 213000 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 15 | 20230614 | 212900 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 16 | 20230614 | 212800 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 17 | 20230614 | 212700 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 18 | 20230614 | 212600 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 19 | 20230614 | 212500 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 20 | 20230614 | 212400 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 21 | 20230614 | 212300 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 22 | 20230614 | 212200 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 23 | 20230614 | 212100 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 24 | 20230614 | 212000 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 25 | 20230614 | 211900 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 26 | 20230614 | 211800 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 27 | 20230614 | 211700 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 28 | 20230614 | 211600 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 29 | 20230614 | 211500 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 30 | 20230614 | 211400 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 31 | 20230614 | 211300 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 32 | 20230614 | 211200 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 33331 |
| 33 | 20230614 | 211100 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 34 | 20230614 | 211000 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 35 | 20230614 | 210900 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 36 | 20230614 | 210800 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 37 | 20230614 | 210700 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 38 | 20230614 | 210600 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 39 | 20230614 | 210500 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 40 | 20230614 | 210400 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 41 | 20230614 | 210300 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 42 | 20230614 | 210200 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 43 | 20230614 | 210100 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 44 | 20230614 | 210000 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 45 | 20230614 | 205900 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 46 | 20230614 | 205800 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 47 | 20230614 | 205700 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 48 | 20230614 | 205600 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 49 | 20230614 | 205500 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 50 | 20230614 | 205400 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 51 | 20230614 | 205300 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 52 | 20230614 | 205200 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 53 | 20230614 | 205100 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 54 | 20230614 | 205000 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 55 | 20230614 | 204900 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 56 | 20230614 | 204800 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 57 | 20230614 | 204700 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 58 | 20230614 | 204600 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 59 | 20230614 | 204500 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 60 | 20230614 | 204400 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 61 | 20230614 | 204300 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 62 | 20230614 | 204200 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 33331 |
| 63 | 20230614 | 204100 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 64 | 20230614 | 204000 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 65 | 20230614 | 203900 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 66 | 20230614 | 203800 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 67 | 20230614 | 203700 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 68 | 20230614 | 203600 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 69 | 20230614 | 203500 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 70 | 20230614 | 203400 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 71 | 20230614 | 203300 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 72 | 20230614 | 203200 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 73 | 20230614 | 203100 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 74 | 20230614 | 203000 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 75 | 20230614 | 202900 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 76 | 20230614 | 202800 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 77 | 20230614 | 202700 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 78 | 20230614 | 202600 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 79 | 20230614 | 202500 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 80 | 20230614 | 202400 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 81 | 20230614 | 202300 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 82 | 20230614 | 202200 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 83 | 20230614 | 202100 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 84 | 20230614 | 202000 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 85 | 20230614 | 201900 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 86 | 20230614 | 201800 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 87 | 20230614 | 201700 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 88 | 20230614 | 201600 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 89 | 20230614 | 201500 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 90 | 20230614 | 201400 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 91 | 20230614 | 201300 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 92 | 20230614 | 201200 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 33331 |
| 93 | 20230614 | 201100 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 94 | 20230614 | 201000 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 95 | 20230614 | 200900 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 96 | 20230614 | 200800 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 97 | 20230614 | 200700 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 98 | 20230614 | 200600 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 99 | 20230614 | 200500 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 100 | 20230614 | 200400 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 101 | 20230614 | 200300 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 102 | 20230614 | 200200 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 103 | 20230614 | 200100 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 104 | 20230614 | 200000 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 105 | 20230614 | 195900 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 106 | 20230614 | 195800 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 107 | 20230614 | 195700 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 108 | 20230614 | 195600 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 109 | 20230614 | 195500 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 110 | 20230614 | 195400 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 111 | 20230614 | 195300 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 112 | 20230614 | 195200 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 113 | 20230614 | 195100 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 114 | 20230614 | 195000 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 115 | 20230614 | 194900 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 116 | 20230614 | 194800 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 117 | 20230614 | 194700 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 118 | 20230614 | 194600 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 119 | 20230614 | 194500 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 120 | 20230614 | 194400 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 121 | 20230614 | 194300 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 122 | 20230614 | 194200 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 33331 |
| 123 | 20230614 | 194100 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 124 | 20230614 | 194000 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 125 | 20230614 | 193900 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 126 | 20230614 | 193800 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 127 | 20230614 | 193700 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 128 | 20230614 | 193600 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 129 | 20230614 | 193500 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 130 | 20230614 | 193400 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 131 | 20230614 | 193300 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 132 | 20230614 | 193200 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 133 | 20230614 | 193100 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 134 | 20230614 | 193000 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 135 | 20230614 | 192900 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 136 | 20230614 | 192800 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 137 | 20230614 | 192700 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 138 | 20230614 | 192600 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 139 | 20230614 | 192500 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 140 | 20230614 | 192400 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 141 | 20230614 | 192300 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 142 | 20230614 | 192200 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 143 | 20230614 | 192100 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 144 | 20230614 | 192000 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 145 | 20230614 | 191900 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 146 | 20230614 | 191800 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 147 | 20230614 | 191700 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 148 | 20230614 | 191600 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 149 | 20230614 | 191500 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 150 | 20230614 | 191400 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 151 | 20230614 | 191300 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 152 | 20230614 | 191200 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 33331 |
| 153 | 20230614 | 191100 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 154 | 20230614 | 191000 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 155 | 20230614 | 190900 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 156 | 20230614 | 190800 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 157 | 20230614 | 190700 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 158 | 20230614 | 190600 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 159 | 20230614 | 190500 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 160 | 20230614 | 190400 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 161 | 20230614 | 190300 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 162 | 20230614 | 190200 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 163 | 20230614 | 190100 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 164 | 20230614 | 190000 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 165 | 20230614 | 185900 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 166 | 20230614 | 185800 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 167 | 20230614 | 185700 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 168 | 20230614 | 185600 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 169 | 20230614 | 185500 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 170 | 20230614 | 185400 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 171 | 20230614 | 185300 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 172 | 20230614 | 185200 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 173 | 20230614 | 185100 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 174 | 20230614 | 185000 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 175 | 20230614 | 184900 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 176 | 20230614 | 184800 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 177 | 20230614 | 184700 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 178 | 20230614 | 184600 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 179 | 20230614 | 184500 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 180 | 20230614 | 184400 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 181 | 20230614 | 184300 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 182 | 20230614 | 184200 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 33331 |
| 183 | 20230614 | 184100 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 184 | 20230614 | 184000 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 185 | 20230614 | 183900 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 186 | 20230614 | 183800 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 187 | 20230614 | 183700 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 188 | 20230614 | 183600 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 189 | 20230614 | 183500 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 190 | 20230614 | 183400 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 191 | 20230614 | 183300 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 192 | 20230614 | 183200 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 193 | 20230614 | 183100 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 194 | 20230614 | 183000 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 195 | 20230614 | 182900 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 196 | 20230614 | 182800 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 197 | 20230614 | 182700 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 198 | 20230614 | 182600 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 199 | 20230614 | 182500 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 200 | 20230614 | 182400 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 201 | 20230614 | 182300 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 202 | 20230614 | 182200 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 203 | 20230614 | 182100 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 204 | 20230614 | 182000 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 205 | 20230614 | 181900 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 206 | 20230614 | 181800 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 207 | 20230614 | 181700 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 208 | 20230614 | 181600 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 209 | 20230614 | 181500 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 210 | 20230614 | 181400 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 211 | 20230614 | 181300 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 212 | 20230614 | 181200 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 33331 |
| 213 | 20230614 | 181100 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 214 | 20230614 | 181000 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 215 | 20230614 | 180900 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 216 | 20230614 | 180800 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 217 | 20230614 | 180700 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 218 | 20230614 | 180600 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 219 | 20230614 | 180500 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 220 | 20230614 | 180400 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 221 | 20230614 | 180300 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 222 | 20230614 | 180200 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 223 | 20230614 | 180100 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 224 | 20230614 | 180000 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 225 | 20230614 | 175900 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 226 | 20230614 | 175800 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 227 | 20230614 | 175700 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 228 | 20230614 | 175600 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 229 | 20230614 | 175500 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 230 | 20230614 | 175400 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 231 | 20230614 | 175300 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 232 | 20230614 | 175200 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 233 | 20230614 | 175100 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 234 | 20230614 | 175000 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 235 | 20230614 | 174900 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 236 | 20230614 | 174800 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 237 | 20230614 | 174700 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 238 | 20230614 | 174600 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 239 | 20230614 | 174500 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 240 | 20230614 | 174400 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 241 | 20230614 | 174300 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 242 | 20230614 | 174200 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 33331 |
| 243 | 20230614 | 174100 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 244 | 20230614 | 174000 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 245 | 20230614 | 173900 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 246 | 20230614 | 173800 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 247 | 20230614 | 173700 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 248 | 20230614 | 173600 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 249 | 20230614 | 173500 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 250 | 20230614 | 173400 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 251 | 20230614 | 173300 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 252 | 20230614 | 173200 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 253 | 20230614 | 173100 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 254 | 20230614 | 173000 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 255 | 20230614 | 172900 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 256 | 20230614 | 172800 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 257 | 20230614 | 172700 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 258 | 20230614 | 172600 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 259 | 20230614 | 172500 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 260 | 20230614 | 172400 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 261 | 20230614 | 172300 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 262 | 20230614 | 172200 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 263 | 20230614 | 172100 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 264 | 20230614 | 172000 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 265 | 20230614 | 171900 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 266 | 20230614 | 171800 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 267 | 20230614 | 171700 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 268 | 20230614 | 171600 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 269 | 20230614 | 171500 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 270 | 20230614 | 171400 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 271 | 20230614 | 171300 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 272 | 20230614 | 171200 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 33331 |
| 273 | 20230614 | 171100 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 274 | 20230614 | 171000 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 275 | 20230614 | 170900 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 276 | 20230614 | 170800 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 277 | 20230614 | 170700 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 278 | 20230614 | 170600 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 279 | 20230614 | 170500 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 280 | 20230614 | 170400 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 281 | 20230614 | 170300 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 282 | 20230614 | 170200 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 283 | 20230614 | 170100 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 284 | 20230614 | 170000 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 285 | 20230614 | 165900 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 286 | 20230614 | 165800 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 287 | 20230614 | 165700 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 288 | 20230614 | 165600 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 289 | 20230614 | 165500 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 290 | 20230614 | 165400 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 291 | 20230614 | 165300 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 292 | 20230614 | 165200 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 293 | 20230614 | 165100 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 294 | 20230614 | 165000 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 295 | 20230614 | 164900 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 296 | 20230614 | 164800 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 297 | 20230614 | 164700 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 298 | 20230614 | 164600 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 299 | 20230614 | 164500 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 300 | 20230614 | 164400 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 301 | 20230614 | 164300 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 302 | 20230614 | 164200 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 33331 |
| 303 | 20230614 | 164100 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 304 | 20230614 | 164000 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 305 | 20230614 | 163900 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 306 | 20230614 | 163800 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 307 | 20230614 | 163700 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 308 | 20230614 | 163600 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 309 | 20230614 | 163500 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 310 | 20230614 | 163400 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 311 | 20230614 | 163300 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 312 | 20230614 | 163200 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 313 | 20230614 | 163100 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 314 | 20230614 | 163000 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 315 | 20230614 | 162900 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 316 | 20230614 | 162800 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 317 | 20230614 | 162700 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 318 | 20230614 | 162600 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 319 | 20230614 | 162500 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 320 | 20230614 | 162400 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 321 | 20230614 | 162300 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 322 | 20230614 | 162200 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 323 | 20230614 | 162100 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 324 | 20230614 | 162000 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 325 | 20230614 | 161900 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 326 | 20230614 | 161800 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 327 | 20230614 | 161700 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 328 | 20230614 | 161600 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 329 | 20230614 | 161500 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 330 | 20230614 | 161400 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 331 | 20230614 | 161300 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 332 | 20230614 | 161200 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 33331 |
| 333 | 20230614 | 161100 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 334 | 20230614 | 161000 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 335 | 20230614 | 160900 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 336 | 20230614 | 160800 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 337 | 20230614 | 160700 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 338 | 20230614 | 160600 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 339 | 20230614 | 160500 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 340 | 20230614 | 160400 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 341 | 20230614 | 160300 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 342 | 20230614 | 160200 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 343 | 20230614 | 160100 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 344 | 20230614 | 160000 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 345 | 20230614 | 155900 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 346 | 20230614 | 155800 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 347 | 20230614 | 155700 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 348 | 20230614 | 155600 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 349 | 20230614 | 155500 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 350 | 20230614 | 155400 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 351 | 20230614 | 155300 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 352 | 20230614 | 155200 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 353 | 20230614 | 155100 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 354 | 20230614 | 155000 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 355 | 20230614 | 154900 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 356 | 20230614 | 154800 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 357 | 20230614 | 154700 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 358 | 20230614 | 154600 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 359 | 20230614 | 154500 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 360 | 20230614 | 154400 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 361 | 20230614 | 154300 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 362 | 20230614 | 154200 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 33331 |
| 363 | 20230614 | 154100 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 364 | 20230614 | 154000 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 365 | 20230614 | 153900 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 366 | 20230614 | 153800 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 367 | 20230614 | 153700 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 368 | 20230614 | 153600 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 369 | 20230614 | 153500 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 370 | 20230614 | 153400 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 371 | 20230614 | 153300 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 372 | 20230614 | 153200 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 373 | 20230614 | 153100 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 374 | 20230614 | 153000 | 71219499300 | 95400 | 95400 | 95400 | 95400 | 33331 |
| 375 | 20230614 | 152900 | 68039721900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 376 | 20230614 | 152800 | 68039721900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 377 | 20230614 | 152700 | 68039721900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 378 | 20230614 | 152600 | 68039721900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 379 | 20230614 | 152500 | 68039721900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 380 | 20230614 | 152400 | 68039721900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 381 | 20230614 | 152300 | 68039721900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 382 | 20230614 | 152200 | 68039721900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 383 | 20230614 | 152100 | 68039721900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 384 | 20230614 | 152000 | 68039721900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 385 | 20230614 | 151900 | 68039721900 | 95400 | 95400 | 95500 | 95300 | 9941 |
| 386 | 20230614 | 151800 | 67090938200 | 95500 | 95500 | 95600 | 95400 | 7261 |
| 387 | 20230614 | 151700 | 66397576800 | 95500 | 95800 | 95800 | 95500 | 6950 |
| 388 | 20230614 | 151600 | 65733228200 | 95700 | 95700 | 95800 | 95700 | 2262 |
| 389 | 20230614 | 151500 | 65516732400 | 95800 | 95800 | 95800 | 95700 | 2101 |
| 390 | 20230614 | 151400 | 65315643400 | 95700 | 95700 | 95900 | 95700 | 2281 |
| 391 | 20230614 | 151300 | 65097172300 | 95800 | 95800 | 95800 | 95700 | 816 |
| 392 | 20230614 | 151200 | 65019052800 | 95700 | 95700 | 95900 | 95600 | 5408 |
| 393 | 20230614 | 151100 | 64501450700 | 95700 | 95700 | 95800 | 95700 | 1612 |
| 394 | 20230614 | 151000 | 64347148900 | 95700 | 95800 | 95900 | 95700 | 1660 |
| 395 | 20230614 | 150900 | 64188127100 | 95900 | 95800 | 96000 | 95800 | 1325 |
| 396 | 20230614 | 150800 | 64061111000 | 95800 | 95700 | 95900 | 95600 | 2532 |
| 397 | 20230614 | 150700 | 63818516100 | 95700 | 95900 | 96000 | 95600 | 2443 |
| 398 | 20230614 | 150600 | 63584468400 | 95900 | 96000 | 96100 | 95800 | 1766 |
| 399 | 20230614 | 150500 | 63415054100 | 96000 | 96100 | 96100 | 95900 | 1268 |
| 400 | 20230614 | 150400 | 63293345100 | 95900 | 95800 | 96100 | 95700 | 2505 |
| 401 | 20230614 | 150300 | 63053206400 | 95700 | 95700 | 95800 | 95600 | 1774 |
| 402 | 20230614 | 150200 | 62883453000 | 95600 | 95600 | 95800 | 95500 | 2752 |
| 403 | 20230614 | 150100 | 62620174400 | 95600 | 95500 | 95700 | 95400 | 2758 |
| 404 | 20230614 | 150000 | 62356664900 | 95500 | 95700 | 95700 | 95400 | 4603 |
| 405 | 20230614 | 145900 | 61917074400 | 95600 | 95600 | 95700 | 95600 | 1768 |
| 406 | 20230614 | 145800 | 61748022900 | 95600 | 95900 | 95900 | 95600 | 2474 |
| 407 | 20230614 | 145700 | 61511183800 | 95900 | 95800 | 96000 | 95800 | 1545 |
| 408 | 20230614 | 145600 | 61363087100 | 95800 | 95800 | 95800 | 95600 | 2605 |
| 409 | 20230614 | 145500 | 61113694600 | 95700 | 95900 | 96000 | 95700 | 1698 |
| 410 | 20230614 | 145400 | 60951021300 | 95900 | 95900 | 96000 | 95900 | 1781 |
| 411 | 20230614 | 145300 | 60780161700 | 95900 | 96000 | 96100 | 95900 | 835 |
| 412 | 20230614 | 145200 | 60700034500 | 96000 | 95700 | 96100 | 95500 | 4823 |
| 413 | 20230614 | 145100 | 60238132900 | 95600 | 95700 | 95800 | 95600 | 907 |
| 414 | 20230614 | 145000 | 60151366100 | 95800 | 95700 | 95800 | 95600 | 3625 |
| 415 | 20230614 | 144900 | 59804396500 | 95700 | 95800 | 95800 | 95700 | 1270 |
| 416 | 20230614 | 144800 | 59682843600 | 95700 | 95900 | 95900 | 95700 | 1780 |
| 417 | 20230614 | 144700 | 59512306400 | 95900 | 95900 | 96000 | 95800 | 1763 |
| 418 | 20230614 | 144600 | 59343315700 | 95800 | 95900 | 95900 | 95800 | 876 |
| 419 | 20230614 | 144500 | 59259348100 | 95900 | 95500 | 96000 | 95500 | 3041 |
| 420 | 20230614 | 144400 | 58968454600 | 95500 | 95700 | 95800 | 95500 | 5603 |
| 421 | 20230614 | 144300 | 58432899200 | 95800 | 95700 | 95800 | 95700 | 1783 |
| 422 | 20230614 | 144200 | 58262233700 | 95800 | 96000 | 96100 | 95700 | 3050 |
| 423 | 20230614 | 144100 | 57969969200 | 96000 | 96000 | 96100 | 96000 | 976 |
| 424 | 20230614 | 144000 | 57876241300 | 96000 | 96100 | 96300 | 96000 | 1469 |
| 425 | 20230614 | 143900 | 57735113200 | 96200 | 95900 | 96300 | 95900 | 2427 |
| 426 | 20230614 | 143800 | 57501986600 | 95900 | 95800 | 96000 | 95800 | 5501 |
| 427 | 20230614 | 143700 | 56974674200 | 95800 | 96000 | 96000 | 95800 | 2953 |
| 428 | 20230614 | 143600 | 56691572300 | 95900 | 96000 | 96000 | 95900 | 1408 |
| 429 | 20230614 | 143500 | 56556505700 | 96000 | 96300 | 96300 | 95900 | 2822 |
| 430 | 20230614 | 143400 | 56285534300 | 96200 | 96000 | 96200 | 96000 | 2089 |
| 431 | 20230614 | 143300 | 56084803800 | 96000 | 96000 | 96100 | 95900 | 2520 |
| 432 | 20230614 | 143200 | 55842900300 | 96100 | 96100 | 96200 | 96000 | 2033 |
| 433 | 20230614 | 143100 | 55647586500 | 96200 | 96200 | 96300 | 96100 | 1064 |
| 434 | 20230614 | 143000 | 55545220600 | 96300 | 96400 | 96500 | 96200 | 2177 |
| 435 | 20230614 | 142900 | 55335478800 | 96400 | 96300 | 96500 | 96300 | 1130 |
| 436 | 20230614 | 142800 | 55226569000 | 96300 | 96600 | 96600 | 96300 | 3041 |
| 437 | 20230614 | 142700 | 54933220900 | 96600 | 96600 | 96600 | 96500 | 582 |
| 438 | 20230614 | 142600 | 54877017000 | 96600 | 96600 | 96700 | 96500 | 1320 |
| 439 | 20230614 | 142500 | 54749516500 | 96600 | 96700 | 96700 | 96600 | 829 |
| 440 | 20230614 | 142400 | 54669423900 | 96600 | 96700 | 96700 | 96500 | 1989 |
| 441 | 20230614 | 142300 | 54477194700 | 96700 | 96700 | 96700 | 96600 | 1655 |
| 442 | 20230614 | 142200 | 54317184700 | 96700 | 96700 | 96700 | 96600 | 1569 |
| 443 | 20230614 | 142100 | 54165490800 | 96600 | 96600 | 96700 | 96500 | 1697 |
| 444 | 20230614 | 142000 | 54001554900 | 96500 | 96800 | 96800 | 96500 | 1517 |
| 445 | 20230614 | 141900 | 53855015300 | 96800 | 96500 | 96900 | 96500 | 2222 |
| 446 | 20230614 | 141800 | 53640092500 | 96500 | 96400 | 96600 | 96300 | 2217 |
| 447 | 20230614 | 141700 | 53426280400 | 96400 | 96500 | 96500 | 96300 | 1298 |
| 448 | 20230614 | 141600 | 53301171500 | 96400 | 96200 | 96400 | 96200 | 1114 |
| 449 | 20230614 | 141500 | 53193902800 | 96100 | 96300 | 96300 | 96100 | 1256 |
| 450 | 20230614 | 141400 | 53073086000 | 96200 | 96200 | 96300 | 96100 | 2227 |
| 451 | 20230614 | 141300 | 52858914100 | 96100 | 96200 | 96400 | 96100 | 1880 |
| 452 | 20230614 | 141200 | 52677968000 | 96200 | 95900 | 96300 | 95900 | 4130 |
| 453 | 20230614 | 141100 | 52281122300 | 95900 | 95900 | 96000 | 95800 | 1123 |
| 454 | 20230614 | 141000 | 52173448900 | 95700 | 95600 | 95900 | 95500 | 4659 |
| 455 | 20230614 | 140900 | 51727513600 | 95600 | 95500 | 95700 | 95400 | 2187 |
| 456 | 20230614 | 140800 | 51518565500 | 95500 | 95500 | 95800 | 95400 | 1482 |
| 457 | 20230614 | 140700 | 51377026700 | 95500 | 95600 | 95700 | 95300 | 1306 |
| 458 | 20230614 | 140600 | 51252333400 | 95600 | 95500 | 95900 | 95400 | 3732 |
| 459 | 20230614 | 140500 | 50895477100 | 95500 | 95400 | 95700 | 95200 | 5181 |
| 460 | 20230614 | 140400 | 50401295500 | 95400 | 95900 | 95900 | 95300 | 8566 |
| 461 | 20230614 | 140300 | 49582501200 | 95800 | 96000 | 96000 | 95800 | 2157 |
| 462 | 20230614 | 140200 | 49375614200 | 96000 | 96300 | 96400 | 95900 | 3639 |
| 463 | 20230614 | 140100 | 49025884300 | 96500 | 96300 | 96500 | 96300 | 3047 |
| 464 | 20230614 | 140000 | 48732066300 | 96300 | 96200 | 96400 | 96100 | 2374 |
| 465 | 20230614 | 135900 | 48503621400 | 96200 | 96000 | 96200 | 96000 | 1140 |
| 466 | 20230614 | 135800 | 48394090600 | 96100 | 96000 | 96200 | 95900 | 3229 |
| 467 | 20230614 | 135700 | 48084030000 | 96100 | 96200 | 96300 | 96000 | 2957 |
| 468 | 20230614 | 135600 | 47799710600 | 96100 | 95900 | 96200 | 95900 | 4549 |
| 469 | 20230614 | 135500 | 47362578900 | 96000 | 96000 | 96100 | 95800 | 1945 |
| 470 | 20230614 | 135400 | 47175900600 | 96000 | 95700 | 96100 | 95500 | 9157 |
| 471 | 20230614 | 135300 | 46299054400 | 95700 | 96000 | 96100 | 95600 | 4978 |
| 472 | 20230614 | 135200 | 45822075200 | 96100 | 95900 | 96400 | 95900 | 7464 |
| 473 | 20230614 | 135100 | 45105259400 | 95900 | 96200 | 96300 | 95800 | 6672 |
| 474 | 20230614 | 135000 | 44464913200 | 96100 | 96200 | 96400 | 96000 | 4858 |
| 475 | 20230614 | 134900 | 43998002700 | 96200 | 96300 | 96300 | 96100 | 3753 |
| 476 | 20230614 | 134800 | 43637103800 | 96300 | 96400 | 96500 | 96200 | 2683 |
| 477 | 20230614 | 134700 | 43378674600 | 96500 | 96600 | 96600 | 96400 | 1968 |
| 478 | 20230614 | 134600 | 43188890000 | 96600 | 96400 | 96600 | 96200 | 1177 |
| 479 | 20230614 | 134500 | 43075409400 | 96300 | 96100 | 96400 | 95900 | 5710 |
| 480 | 20230614 | 134400 | 42526552900 | 96100 | 96600 | 96600 | 96000 | 9490 |
| 481 | 20230614 | 134300 | 41612876200 | 96600 | 96700 | 96800 | 96500 | 2768 |
| 482 | 20230614 | 134200 | 41345558000 | 96800 | 96800 | 96800 | 96600 | 1339 |
| 483 | 20230614 | 134100 | 41216062400 | 96700 | 96700 | 96900 | 96700 | 514 |
| 484 | 20230614 | 134000 | 41166322000 | 96800 | 96700 | 96900 | 96600 | 4722 |
| 485 | 20230614 | 133900 | 40709821400 | 96700 | 96900 | 96900 | 96600 | 1636 |
| 486 | 20230614 | 133800 | 40551616900 | 96900 | 96900 | 97000 | 96700 | 2122 |
| 487 | 20230614 | 133700 | 40346050100 | 96900 | 97100 | 97200 | 96900 | 3984 |
| 488 | 20230614 | 133600 | 39959581900 | 97100 | 97000 | 97100 | 96900 | 545 |
| 489 | 20230614 | 133500 | 39906709900 | 97000 | 97000 | 97100 | 96900 | 915 |
| 490 | 20230614 | 133400 | 39817955400 | 97000 | 97000 | 97100 | 97000 | 635 |
| 491 | 20230614 | 133300 | 39756357600 | 97100 | 97200 | 97200 | 97000 | 1193 |
| 492 | 20230614 | 133200 | 39640496800 | 97200 | 97300 | 97300 | 97200 | 521 |
| 493 | 20230614 | 133100 | 39589851000 | 97300 | 97300 | 97300 | 97200 | 445 |
| 494 | 20230614 | 133000 | 39546586900 | 97300 | 97300 | 97300 | 97200 | 580 |
| 495 | 20230614 | 132900 | 39490202800 | 97200 | 97200 | 97300 | 97100 | 979 |
| 496 | 20230614 | 132800 | 39395052100 | 97200 | 97100 | 97200 | 97100 | 501 |
| 497 | 20230614 | 132700 | 39346396000 | 97200 | 97000 | 97200 | 96900 | 797 |
| 498 | 20230614 | 132600 | 39269028800 | 97000 | 97100 | 97100 | 96900 | 950 |
| 499 | 20230614 | 132500 | 39176875800 | 97100 | 97200 | 97300 | 97100 | 1589 |
| 500 | 20230614 | 132400 | 39022494500 | 97200 | 97100 | 97200 | 97100 | 1140 |
| 501 | 20230614 | 132300 | 38911761100 | 97100 | 97100 | 97300 | 97000 | 581 |
| 502 | 20230614 | 132200 | 38855306900 | 97200 | 97000 | 97200 | 97000 | 750 |
| 503 | 20230614 | 132100 | 38782489300 | 97000 | 97200 | 97200 | 97000 | 1193 |
| 504 | 20230614 | 132000 | 38666631900 | 97200 | 96900 | 97300 | 96800 | 4286 |
| 505 | 20230614 | 131900 | 38250796900 | 96900 | 96900 | 96900 | 96800 | 1760 |
| 506 | 20230614 | 131800 | 38080404900 | 96900 | 96900 | 97000 | 96800 | 630 |
| 507 | 20230614 | 131700 | 38019362000 | 96900 | 96700 | 97000 | 96500 | 3054 |
| 508 | 20230614 | 131600 | 37723955400 | 96700 | 96400 | 97000 | 96400 | 8819 |
| 509 | 20230614 | 131500 | 36872307000 | 96500 | 96600 | 96700 | 96400 | 8746 |
| 510 | 20230614 | 131400 | 36027918800 | 96500 | 97300 | 97300 | 96500 | 16739 |
| 511 | 20230614 | 131300 | 34406600100 | 97200 | 97300 | 97400 | 97200 | 2078 |
| 512 | 20230614 | 131200 | 34204545000 | 97300 | 97300 | 97400 | 97300 | 1137 |
| 513 | 20230614 | 131100 | 34093908100 | 97400 | 97500 | 97500 | 97300 | 1024 |
| 514 | 20230614 | 131000 | 33994165000 | 97500 | 97500 | 97600 | 97300 | 2397 |
| 515 | 20230614 | 130900 | 33760566300 | 97400 | 97700 | 97700 | 97400 | 1469 |
| 516 | 20230614 | 130800 | 33617242600 | 97600 | 97700 | 97700 | 97600 | 594 |
| 517 | 20230614 | 130700 | 33559264400 | 97700 | 97800 | 97800 | 97600 | 1225 |
| 518 | 20230614 | 130600 | 33439586900 | 97800 | 97800 | 97900 | 97800 | 711 |
| 519 | 20230614 | 130500 | 33370046900 | 97800 | 97900 | 97900 | 97800 | 331 |
| 520 | 20230614 | 130400 | 33337667500 | 97900 | 97900 | 97900 | 97800 | 2134 |
| 521 | 20230614 | 130300 | 33128764700 | 97900 | 97900 | 98000 | 97800 | 1137 |
| 522 | 20230614 | 130200 | 33017451000 | 97900 | 97800 | 97900 | 97800 | 457 |
| 523 | 20230614 | 130100 | 32972722500 | 97900 | 97700 | 97900 | 97700 | 733 |
| 524 | 20230614 | 130000 | 32901040500 | 97700 | 97600 | 97700 | 97500 | 1590 |
| 525 | 20230614 | 125900 | 32745825400 | 97400 | 97300 | 97500 | 97300 | 2805 |
| 526 | 20230614 | 125800 | 32472540900 | 97300 | 97500 | 97500 | 97200 | 2035 |
| 527 | 20230614 | 125700 | 32274556100 | 97400 | 97500 | 97600 | 97400 | 823 |
| 528 | 20230614 | 125600 | 32194371400 | 97600 | 97300 | 97600 | 97200 | 3559 |
| 529 | 20230614 | 125500 | 31847793500 | 97300 | 97300 | 97400 | 97200 | 1959 |
| 530 | 20230614 | 125400 | 31657195700 | 97300 | 97400 | 97500 | 97300 | 1731 |
| 531 | 20230614 | 125300 | 31488679500 | 97400 | 97500 | 97600 | 97400 | 5135 |
| 532 | 20230614 | 125200 | 30988049300 | 97600 | 97600 | 97700 | 97500 | 2791 |
| 533 | 20230614 | 125100 | 30715614100 | 97600 | 97700 | 97700 | 97600 | 918 |
| 534 | 20230614 | 125000 | 30625997000 | 97700 | 97700 | 97800 | 97600 | 1039 |
| 535 | 20230614 | 124900 | 30524506000 | 97700 | 97700 | 97800 | 97700 | 1948 |
| 536 | 20230614 | 124800 | 30334163500 | 97700 | 97800 | 97800 | 97700 | 1359 |
| 537 | 20230614 | 124700 | 30201382000 | 97800 | 97900 | 97900 | 97700 | 2075 |
| 538 | 20230614 | 124600 | 29998420900 | 97900 | 98000 | 98100 | 97900 | 8486 |
| 539 | 20230614 | 124500 | 29166866200 | 98100 | 98100 | 98200 | 98000 | 6417 |
| 540 | 20230614 | 124400 | 28537769300 | 98200 | 98200 | 98300 | 98100 | 1345 |
| 541 | 20230614 | 124300 | 28405760800 | 98200 | 98200 | 98300 | 98200 | 909 |
| 542 | 20230614 | 124200 | 28316495300 | 98300 | 98200 | 98300 | 98200 | 825 |
| 543 | 20230614 | 124100 | 28235473800 | 98300 | 98400 | 98400 | 98300 | 1748 |
| 544 | 20230614 | 124000 | 28063624000 | 98300 | 98400 | 98400 | 98300 | 114 |
| 545 | 20230614 | 123900 | 28052414200 | 98300 | 98300 | 98400 | 98300 | 210 |
| 546 | 20230614 | 123800 | 28031767600 | 98300 | 98400 | 98400 | 98300 | 779 |
| 547 | 20230614 | 123700 | 27955131500 | 98300 | 98400 | 98400 | 98300 | 679 |
| 548 | 20230614 | 123600 | 27888359600 | 98400 | 98400 | 98400 | 98300 | 123 |
| 549 | 20230614 | 123500 | 27876262000 | 98300 | 98300 | 98400 | 98300 | 459 |
| 550 | 20230614 | 123400 | 27831131500 | 98400 | 98300 | 98400 | 98300 | 204 |
| 551 | 20230614 | 123300 | 27811067200 | 98400 | 98300 | 98400 | 98300 | 492 |
| 552 | 20230614 | 123200 | 27762676600 | 98300 | 98400 | 98400 | 98300 | 411 |
| 553 | 20230614 | 123100 | 27722275100 | 98400 | 98400 | 98400 | 98300 | 384 |
| 554 | 20230614 | 123000 | 27684512200 | 98400 | 98300 | 98400 | 98300 | 188 |
| 555 | 20230614 | 122900 | 27666026900 | 98400 | 98300 | 98400 | 98300 | 91 |
| 556 | 20230614 | 122800 | 27657078600 | 98400 | 98300 | 98400 | 98300 | 294 |
| 557 | 20230614 | 122700 | 27628156800 | 98400 | 98400 | 98400 | 98300 | 73 |
| 558 | 20230614 | 122600 | 27620979500 | 98400 | 98400 | 98400 | 98300 | 401 |
| 559 | 20230614 | 122500 | 27581521200 | 98400 | 98600 | 98600 | 98400 | 1651 |
| 560 | 20230614 | 122400 | 27418994400 | 98600 | 98600 | 98700 | 98600 | 393 |
| 561 | 20230614 | 122300 | 27380240700 | 98600 | 98600 | 98700 | 98500 | 876 |
| 562 | 20230614 | 122200 | 27293882800 | 98600 | 98400 | 98600 | 98400 | 850 |
| 563 | 20230614 | 122100 | 27210156100 | 98400 | 98400 | 98500 | 98400 | 192 |
| 564 | 20230614 | 122000 | 27191257600 | 98400 | 98400 | 98400 | 98300 | 1235 |
| 565 | 20230614 | 121900 | 27069763200 | 98400 | 98400 | 98400 | 98300 | 101 |
| 566 | 20230614 | 121800 | 27059829500 | 98400 | 98400 | 98400 | 98300 | 107 |
| 567 | 20230614 | 121700 | 27049305200 | 98300 | 98400 | 98400 | 98300 | 351 |
| 568 | 20230614 | 121600 | 27014777200 | 98400 | 98400 | 98400 | 98400 | 41 |
| 569 | 20230614 | 121500 | 27010742800 | 98400 | 98400 | 98400 | 98300 | 235 |
| 570 | 20230614 | 121400 | 26987627200 | 98400 | 98400 | 98400 | 98300 | 121 |
| 571 | 20230614 | 121300 | 26975725300 | 98400 | 98400 | 98400 | 98300 | 142 |
| 572 | 20230614 | 121200 | 26961763500 | 98300 | 98400 | 98400 | 98300 | 72 |
| 573 | 20230614 | 121100 | 26954685400 | 98300 | 98200 | 98300 | 98200 | 1060 |
| 574 | 20230614 | 121000 | 26850519700 | 98200 | 98200 | 98300 | 98100 | 1074 |
| 575 | 20230614 | 120900 | 26745045600 | 98200 | 98100 | 98200 | 98100 | 1550 |
| 576 | 20230614 | 120800 | 26592841800 | 98200 | 98200 | 98200 | 98100 | 241 |
| 577 | 20230614 | 120700 | 26569193900 | 98200 | 98100 | 98200 | 98100 | 308 |
| 578 | 20230614 | 120600 | 26538970800 | 98200 | 98200 | 98200 | 98100 | 603 |
| 579 | 20230614 | 120500 | 26479794500 | 98200 | 98200 | 98200 | 98100 | 316 |
| 580 | 20230614 | 120400 | 26448788100 | 98100 | 98200 | 98200 | 98100 | 322 |
| 581 | 20230614 | 120300 | 26417175100 | 98200 | 98100 | 98200 | 98100 | 185 |
| 582 | 20230614 | 120200 | 26399019700 | 98100 | 98200 | 98200 | 98100 | 273 |
| 583 | 20230614 | 120100 | 26372230000 | 98200 | 98200 | 98200 | 98100 | 293 |
| 584 | 20230614 | 120000 | 26343473200 | 98200 | 98300 | 98300 | 98200 | 1584 |
| 585 | 20230614 | 115900 | 26187916300 | 98300 | 98300 | 98300 | 98200 | 106 |
| 586 | 20230614 | 115800 | 26177503700 | 98300 | 98200 | 98300 | 98200 | 50 |
| 587 | 20230614 | 115700 | 26172592700 | 98300 | 98200 | 98300 | 98200 | 176 |
| 588 | 20230614 | 115600 | 26155303000 | 98200 | 98300 | 98300 | 98200 | 151 |
| 589 | 20230614 | 115500 | 26140469600 | 98300 | 98300 | 98300 | 98200 | 308 |
| 590 | 20230614 | 115400 | 26110206700 | 98200 | 98300 | 98300 | 98200 | 700 |
| 591 | 20230614 | 115300 | 26041462100 | 98300 | 98200 | 98300 | 98200 | 205 |
| 592 | 20230614 | 115200 | 26021328800 | 98200 | 98200 | 98300 | 98200 | 323 |
| 593 | 20230614 | 115100 | 25989610100 | 98200 | 98300 | 98300 | 98200 | 993 |
| 594 | 20230614 | 115000 | 25892096000 | 98300 | 98300 | 98300 | 98200 | 189 |
| 595 | 20230614 | 114900 | 25873527300 | 98200 | 98200 | 98300 | 98200 | 311 |
| 596 | 20230614 | 114800 | 25842976300 | 98300 | 98300 | 98300 | 98200 | 548 |
| 597 | 20230614 | 114700 | 25789110300 | 98200 | 98200 | 98300 | 98200 | 1442 |
| 598 | 20230614 | 114600 | 25647496700 | 98200 | 98300 | 98300 | 98200 | 508 |
| 599 | 20230614 | 114500 | 25597576600 | 98300 | 98200 | 98300 | 98200 | 95 |
| 600 | 20230614 | 114400 | 25588244900 | 98300 | 98300 | 98300 | 98200 | 390 |
| 601 | 20230614 | 114300 | 25549913600 | 98300 | 98300 | 98300 | 98200 | 201 |
| 602 | 20230614 | 114200 | 25530163300 | 98300 | 98200 | 98400 | 98200 | 604 |
| 603 | 20230614 | 114100 | 25470801700 | 98200 | 98300 | 98300 | 98200 | 439 |
| 604 | 20230614 | 114000 | 25427652200 | 98300 | 98300 | 98400 | 98200 | 324 |
| 605 | 20230614 | 113900 | 25395804000 | 98300 | 98300 | 98400 | 98300 | 1399 |
| 606 | 20230614 | 113800 | 25258201100 | 98400 | 98400 | 98400 | 98300 | 255 |
| 607 | 20230614 | 113700 | 25233128600 | 98400 | 98300 | 98400 | 98300 | 96 |
| 608 | 20230614 | 113600 | 25223684300 | 98300 | 98400 | 98500 | 98300 | 806 |
| 609 | 20230614 | 113500 | 25144401500 | 98400 | 98300 | 98400 | 98300 | 467 |
| 610 | 20230614 | 113400 | 25098463500 | 98300 | 98300 | 98300 | 98300 | 387 |
| 611 | 20230614 | 113300 | 25060421400 | 98300 | 98400 | 98400 | 98300 | 602 |
| 612 | 20230614 | 113200 | 25001236800 | 98400 | 98300 | 98400 | 98300 | 759 |
| 613 | 20230614 | 113100 | 24926558800 | 98300 | 98200 | 98400 | 98200 | 659 |
| 614 | 20230614 | 113000 | 24861775100 | 98200 | 98300 | 98300 | 98200 | 279 |
| 615 | 20230614 | 112900 | 24834368700 | 98200 | 98400 | 98400 | 98200 | 335 |
| 616 | 20230614 | 112800 | 24801436900 | 98300 | 98100 | 98300 | 98000 | 3073 |
| 617 | 20230614 | 112700 | 24499828700 | 98100 | 98100 | 98200 | 98000 | 2454 |
| 618 | 20230614 | 112600 | 24259126100 | 98000 | 98100 | 98200 | 98000 | 3064 |
| 619 | 20230614 | 112500 | 23958678600 | 98100 | 98200 | 98200 | 98100 | 421 |
| 620 | 20230614 | 112400 | 23917373000 | 98200 | 98000 | 98200 | 98000 | 1042 |
| 621 | 20230614 | 112300 | 23815176800 | 98100 | 98200 | 98200 | 98100 | 3214 |
| 622 | 20230614 | 112200 | 23499845300 | 98200 | 98200 | 98300 | 98100 | 754 |
| 623 | 20230614 | 112100 | 23425831700 | 98100 | 98300 | 98300 | 98100 | 810 |
| 624 | 20230614 | 112000 | 23346296200 | 98300 | 98300 | 98400 | 98100 | 3951 |
| 625 | 20230614 | 111900 | 22958117700 | 98300 | 98600 | 98600 | 98300 | 7300 |
| 626 | 20230614 | 111800 | 22239184100 | 98500 | 98600 | 98700 | 98500 | 1081 |
| 627 | 20230614 | 111700 | 22132642600 | 98700 | 98700 | 98700 | 98600 | 1042 |
| 628 | 20230614 | 111600 | 22029895500 | 98600 | 98700 | 98700 | 98600 | 977 |
| 629 | 20230614 | 111500 | 21933551600 | 98700 | 98700 | 98800 | 98600 | 770 |
| 630 | 20230614 | 111400 | 21857555300 | 98700 | 98700 | 98700 | 98600 | 268 |
| 631 | 20230614 | 111300 | 21831116500 | 98700 | 98700 | 98800 | 98600 | 1708 |
| 632 | 20230614 | 111200 | 21662614200 | 98800 | 98800 | 98800 | 98600 | 1107 |
| 633 | 20230614 | 111100 | 21553341600 | 98700 | 98900 | 98900 | 98700 | 1152 |
| 634 | 20230614 | 111000 | 21439582100 | 98900 | 98800 | 98900 | 98700 | 384 |
| 635 | 20230614 | 110900 | 21401644500 | 98800 | 98800 | 98900 | 98700 | 1412 |
| 636 | 20230614 | 110800 | 21262236100 | 98800 | 98800 | 98900 | 98800 | 311 |
| 637 | 20230614 | 110700 | 21231506100 | 98800 | 98800 | 98900 | 98800 | 286 |
| 638 | 20230614 | 110600 | 21203247200 | 98800 | 98800 | 98900 | 98800 | 203 |
| 639 | 20230614 | 110500 | 21183189000 | 98800 | 98800 | 98900 | 98800 | 120 |
| 640 | 20230614 | 110400 | 21171330400 | 98900 | 98800 | 98900 | 98800 | 275 |
| 641 | 20230614 | 110300 | 21144159200 | 98800 | 98900 | 98900 | 98800 | 310 |
| 642 | 20230614 | 110200 | 21113515300 | 98900 | 98700 | 98900 | 98700 | 87 |
| 643 | 20230614 | 110100 | 21104918700 | 98900 | 98600 | 98900 | 98600 | 1842 |
| 644 | 20230614 | 110000 | 20923079600 | 98600 | 98700 | 98800 | 98600 | 1520 |
| 645 | 20230614 | 105900 | 20773145900 | 98700 | 98700 | 98800 | 98700 | 694 |
| 646 | 20230614 | 105800 | 20704641600 | 98800 | 98800 | 98800 | 98700 | 415 |
| 647 | 20230614 | 105700 | 20663660800 | 98700 | 98800 | 98800 | 98700 | 430 |
| 648 | 20230614 | 105600 | 20621210800 | 98800 | 98800 | 98900 | 98700 | 1001 |
| 649 | 20230614 | 105500 | 20522335000 | 98800 | 98700 | 98800 | 98700 | 978 |
| 650 | 20230614 | 105400 | 20425711700 | 98800 | 98900 | 98900 | 98700 | 381 |
| 651 | 20230614 | 105300 | 20388075700 | 98900 | 98900 | 98900 | 98700 | 3389 |
| 652 | 20230614 | 105200 | 20053455200 | 98900 | 98900 | 98900 | 98800 | 1326 |
| 653 | 20230614 | 105100 | 19922394900 | 99000 | 99000 | 99000 | 98900 | 355 |
| 654 | 20230614 | 105000 | 19887277200 | 99000 | 98900 | 99000 | 98900 | 154 |
| 655 | 20230614 | 104900 | 19872045600 | 99000 | 99000 | 99000 | 98900 | 622 |
| 656 | 20230614 | 104800 | 19810499900 | 98900 | 98900 | 99000 | 98900 | 577 |
| 657 | 20230614 | 104700 | 19753429800 | 99000 | 98900 | 99000 | 98900 | 97 |
| 658 | 20230614 | 104600 | 19743829700 | 99000 | 99000 | 99000 | 98900 | 401 |
| 659 | 20230614 | 104500 | 19704151500 | 99000 | 99000 | 99000 | 98900 | 247 |
| 660 | 20230614 | 104400 | 19679705400 | 99000 | 99000 | 99000 | 98900 | 183 |
| 661 | 20230614 | 104300 | 19661601100 | 99000 | 99000 | 99100 | 99000 | 308 |
| 662 | 20230614 | 104200 | 19631108800 | 99000 | 99000 | 99100 | 99000 | 605 |
| 663 | 20230614 | 104100 | 19571208300 | 99000 | 99000 | 99100 | 99000 | 238 |
| 664 | 20230614 | 104000 | 19547643700 | 99100 | 99000 | 99100 | 99000 | 289 |
| 665 | 20230614 | 103900 | 19519022700 | 99000 | 98900 | 99100 | 98900 | 952 |
| 666 | 20230614 | 103800 | 19424771000 | 98900 | 98900 | 99000 | 98800 | 782 |
| 667 | 20230614 | 103700 | 19347421600 | 98900 | 98800 | 99000 | 98800 | 1978 |
| 668 | 20230614 | 103600 | 19151831500 | 98800 | 98900 | 98900 | 98800 | 262 |
| 669 | 20230614 | 103500 | 19125941800 | 98900 | 98900 | 98900 | 98800 | 282 |
| 670 | 20230614 | 103400 | 19098063700 | 98800 | 98900 | 98900 | 98800 | 282 |
| 671 | 20230614 | 103300 | 19070189900 | 98900 | 98900 | 99000 | 98800 | 1106 |
| 672 | 20230614 | 103200 | 18960793000 | 99000 | 99000 | 99000 | 98900 | 712 |
| 673 | 20230614 | 103100 | 18890359400 | 99000 | 98800 | 99000 | 98800 | 2750 |
| 674 | 20230614 | 103000 | 18618549600 | 98800 | 98900 | 99000 | 98800 | 1450 |
| 675 | 20230614 | 102900 | 18475159500 | 99000 | 98900 | 99000 | 98900 | 1479 |
| 676 | 20230614 | 102800 | 18328811100 | 99000 | 99200 | 99200 | 98900 | 4453 |
| 677 | 20230614 | 102700 | 17887878900 | 99200 | 99200 | 99300 | 99100 | 441 |
| 678 | 20230614 | 102600 | 17844129900 | 99300 | 99200 | 99300 | 99200 | 631 |
| 679 | 20230614 | 102500 | 17781519600 | 99200 | 99300 | 99300 | 99200 | 238 |
| 680 | 20230614 | 102400 | 17757904600 | 99200 | 99300 | 99400 | 99200 | 399 |
| 681 | 20230614 | 102300 | 17718299500 | 99300 | 99200 | 99400 | 99200 | 261 |
| 682 | 20230614 | 102200 | 17692383400 | 99300 | 99300 | 99300 | 99200 | 503 |
| 683 | 20230614 | 102100 | 17642441400 | 99300 | 99300 | 99400 | 99300 | 321 |
| 684 | 20230614 | 102000 | 17610563500 | 99300 | 99300 | 99300 | 99200 | 379 |
| 685 | 20230614 | 101900 | 17572943300 | 99200 | 99200 | 99300 | 99000 | 2569 |
| 686 | 20230614 | 101800 | 17318320100 | 99300 | 99300 | 99300 | 99100 | 1727 |
| 687 | 20230614 | 101700 | 17146993600 | 99300 | 99400 | 99400 | 99300 | 203 |
| 688 | 20230614 | 101600 | 17126832800 | 99300 | 99300 | 99400 | 99300 | 883 |
| 689 | 20230614 | 101500 | 17039145900 | 99400 | 99400 | 99400 | 99300 | 994 |
| 690 | 20230614 | 101400 | 16940439800 | 99300 | 99400 | 99400 | 99300 | 810 |
| 691 | 20230614 | 101300 | 16859961400 | 99400 | 99500 | 99500 | 99400 | 802 |
| 692 | 20230614 | 101200 | 16780239800 | 99400 | 99400 | 99500 | 99400 | 406 |
| 693 | 20230614 | 101100 | 16739879400 | 99400 | 99400 | 99500 | 99400 | 563 |
| 694 | 20230614 | 101000 | 16683885600 | 99400 | 99400 | 99500 | 99300 | 274 |
| 695 | 20230614 | 100900 | 16656648000 | 99400 | 99400 | 99500 | 99300 | 902 |
| 696 | 20230614 | 100800 | 16567026900 | 99500 | 99400 | 99500 | 99400 | 280 |
| 697 | 20230614 | 100700 | 16539173200 | 99500 | 99400 | 99500 | 99400 | 341 |
| 698 | 20230614 | 100600 | 16505265100 | 99400 | 99500 | 99500 | 99300 | 965 |
| 699 | 20230614 | 100500 | 16409345300 | 99500 | 99500 | 99500 | 99400 | 154 |
| 700 | 20230614 | 100400 | 16394036100 | 99400 | 99300 | 99500 | 99300 | 864 |
| 701 | 20230614 | 100300 | 16308171600 | 99400 | 99400 | 99400 | 99300 | 273 |
| 702 | 20230614 | 100200 | 16281042300 | 99400 | 99300 | 99400 | 99300 | 595 |
| 703 | 20230614 | 100100 | 16221948000 | 99300 | 99200 | 99300 | 99200 | 1051 |
| 704 | 20230614 | 100000 | 16117624300 | 99200 | 99100 | 99300 | 99100 | 1272 |
| 705 | 20230614 | 095900 | 15991512300 | 99100 | 99300 | 99300 | 99100 | 1125 |
| 706 | 20230614 | 095800 | 15879911100 | 99300 | 99200 | 99300 | 99200 | 978 |
| 707 | 20230614 | 095700 | 15782869000 | 99200 | 99100 | 99200 | 99100 | 769 |
| 708 | 20230614 | 095600 | 15706648700 | 99200 | 99100 | 99300 | 99100 | 2221 |
| 709 | 20230614 | 095500 | 15486463300 | 99100 | 99300 | 99400 | 99100 | 3627 |
| 710 | 20230614 | 095400 | 15126479300 | 99300 | 99400 | 99400 | 99300 | 604 |
| 711 | 20230614 | 095300 | 15066480900 | 99400 | 99400 | 99500 | 99300 | 672 |
| 712 | 20230614 | 095200 | 14999708900 | 99400 | 99500 | 99500 | 99300 | 1626 |
| 713 | 20230614 | 095100 | 14838099500 | 99500 | 99800 | 99800 | 99400 | 1098 |
| 714 | 20230614 | 095000 | 14728782400 | 99800 | 99800 | 99900 | 99800 | 424 |
| 715 | 20230614 | 094900 | 14686454400 | 99800 | 99800 | 99900 | 99400 | 2292 |
| 716 | 20230614 | 094800 | 14457947200 | 99800 | 99400 | 99800 | 99400 | 1037 |
| 717 | 20230614 | 094700 | 14354725800 | 99400 | 99500 | 99500 | 99400 | 1340 |
| 718 | 20230614 | 094600 | 14221485500 | 99500 | 99700 | 99800 | 99500 | 1182 |
| 719 | 20230614 | 094500 | 14103673300 | 99800 | 99800 | 99800 | 99700 | 813 |
| 720 | 20230614 | 094400 | 14022566400 | 99800 | 100000 | 100000 | 99700 | 2773 |
| 721 | 20230614 | 094300 | 13745548300 | 100000 | 100000 | 100000 | 99900 | 539 |
| 722 | 20230614 | 094200 | 13691655400 | 99900 | 99600 | 100000 | 99600 | 3682 |
| 723 | 20230614 | 094100 | 13324065800 | 99600 | 99100 | 99600 | 99100 | 3115 |
| 724 | 20230614 | 094000 | 13014577600 | 99100 | 99400 | 99400 | 98900 | 12753 |
| 725 | 20230614 | 093900 | 11750583400 | 99300 | 99300 | 99400 | 99300 | 2404 |
| 726 | 20230614 | 093800 | 11511852400 | 99400 | 99500 | 99600 | 99300 | 5636 |
| 727 | 20230614 | 093700 | 10951542200 | 99500 | 99600 | 99600 | 99500 | 871 |
| 728 | 20230614 | 093600 | 10864840700 | 99500 | 99600 | 99700 | 99500 | 4097 |
| 729 | 20230614 | 093500 | 10456845400 | 99700 | 99800 | 99800 | 99600 | 2772 |
| 730 | 20230614 | 093400 | 10180471000 | 99800 | 99700 | 99800 | 99700 | 651 |
| 731 | 20230614 | 093300 | 10115531100 | 99700 | 99700 | 99800 | 99700 | 622 |
| 732 | 20230614 | 093200 | 10053515900 | 99800 | 99800 | 99900 | 99700 | 880 |
| 733 | 20230614 | 093100 | 9965711000 | 99800 | 99800 | 99800 | 99700 | 1076 |
| 734 | 20230614 | 093000 | 9858376900 | 99800 | 99900 | 99900 | 99700 | 1274 |
| 735 | 20230614 | 092900 | 9731241600 | 99800 | 99800 | 99900 | 99800 | 337 |
| 736 | 20230614 | 092800 | 9697595900 | 99800 | 99800 | 99900 | 99700 | 527 |
| 737 | 20230614 | 092700 | 9645001100 | 99800 | 99700 | 99900 | 99600 | 2060 |
| 738 | 20230614 | 092600 | 9439549100 | 99700 | 99700 | 99800 | 99600 | 1363 |
| 739 | 20230614 | 092500 | 9303670200 | 99600 | 99700 | 99800 | 99600 | 1571 |
| 740 | 20230614 | 092400 | 9147138100 | 99700 | 99700 | 99800 | 99600 | 3343 |
| 741 | 20230614 | 092300 | 8813950000 | 99700 | 99900 | 99900 | 99700 | 2842 |
| 742 | 20230614 | 092200 | 8530365300 | 99800 | 99900 | 100000 | 99800 | 1119 |
| 743 | 20230614 | 092100 | 8418592200 | 99900 | 100100 | 100100 | 99900 | 1646 |
| 744 | 20230614 | 092000 | 8254010600 | 100100 | 100200 | 100200 | 100000 | 1456 |
| 745 | 20230614 | 091900 | 8108294100 | 100200 | 100100 | 100200 | 100100 | 1482 |
| 746 | 20230614 | 091800 | 7959897900 | 100100 | 100200 | 100200 | 100000 | 3082 |
| 747 | 20230614 | 091700 | 7651333900 | 100200 | 100100 | 100200 | 100000 | 2244 |
| 748 | 20230614 | 091600 | 7426615300 | 100000 | 100100 | 100100 | 100000 | 1281 |
| 749 | 20230614 | 091500 | 7298485800 | 100100 | 99800 | 100100 | 99700 | 1975 |
| 750 | 20230614 | 091400 | 7101165500 | 99800 | 99700 | 99800 | 99600 | 3428 |
| 751 | 20230614 | 091300 | 6759561000 | 99700 | 99900 | 99900 | 99600 | 5587 |
| 752 | 20230614 | 091200 | 6202046300 | 99900 | 100000 | 100100 | 99900 | 1934 |
| 753 | 20230614 | 091100 | 6008674900 | 100000 | 100000 | 100100 | 99900 | 1441 |
| 754 | 20230614 | 091000 | 5864574700 | 100100 | 100200 | 100200 | 100000 | 1435 |
| 755 | 20230614 | 090900 | 5720926700 | 100000 | 99800 | 100200 | 99800 | 2309 |
| 756 | 20230614 | 090800 | 5490122600 | 99800 | 99800 | 99900 | 99700 | 2210 |
| 757 | 20230614 | 090700 | 5269575000 | 99900 | 100100 | 100100 | 99800 | 3254 |
| 758 | 20230614 | 090600 | 4944417600 | 100100 | 100400 | 100400 | 100000 | 3774 |
| 759 | 20230614 | 090500 | 4566457900 | 100400 | 100300 | 100600 | 100200 | 5419 |
| 760 | 20230614 | 090400 | 4022375300 | 100300 | 100000 | 100300 | 99900 | 3718 |
| 761 | 20230614 | 090300 | 3650209200 | 100000 | 100400 | 100400 | 99900 | 6780 |
| 762 | 20230614 | 090200 | 2971609500 | 100400 | 100600 | 100600 | 100400 | 5784 |
| 763 | 20230614 | 090100 | 2390293600 | 100600 | 100000 | 100600 | 100000 | 9824 |
| 764 | 20230614 | 090000 | 1404523700 | 100000 | 100200 | 100200 | 99700 | 14035 |