36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 195500 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 24463 |
| 3 | 20230615 | 195400 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 4 | 20230615 | 195300 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 5 | 20230615 | 195200 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 6 | 20230615 | 195100 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 7 | 20230615 | 195000 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 8 | 20230615 | 194900 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 9 | 20230615 | 194800 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 10 | 20230615 | 194700 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 11 | 20230615 | 194600 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 12 | 20230615 | 194500 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 13 | 20230615 | 194400 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 14 | 20230615 | 194300 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 15 | 20230615 | 194200 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 16 | 20230615 | 194100 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 17 | 20230615 | 194000 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 18 | 20230615 | 193900 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 19 | 20230615 | 193800 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 20 | 20230615 | 193700 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 21 | 20230615 | 193600 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 22 | 20230615 | 193500 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 23 | 20230615 | 193400 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 24 | 20230615 | 193300 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 25 | 20230615 | 193200 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 26 | 20230615 | 193100 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 27 | 20230615 | 193000 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 28 | 20230615 | 192900 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 29 | 20230615 | 192800 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 30 | 20230615 | 192700 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 31 | 20230615 | 192600 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 32 | 20230615 | 192500 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 24463 |
| 33 | 20230615 | 192400 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 34 | 20230615 | 192300 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 35 | 20230615 | 192200 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 36 | 20230615 | 192100 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 37 | 20230615 | 192000 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 38 | 20230615 | 191900 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 39 | 20230615 | 191800 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 40 | 20230615 | 191700 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 41 | 20230615 | 191600 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 42 | 20230615 | 191500 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 43 | 20230615 | 191400 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 44 | 20230615 | 191300 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 45 | 20230615 | 191200 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 46 | 20230615 | 191100 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 47 | 20230615 | 191000 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 48 | 20230615 | 190900 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 49 | 20230615 | 190800 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 50 | 20230615 | 190700 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 51 | 20230615 | 190600 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 52 | 20230615 | 190500 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 53 | 20230615 | 190400 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 54 | 20230615 | 190300 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 55 | 20230615 | 190200 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 56 | 20230615 | 190100 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 57 | 20230615 | 190000 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 58 | 20230615 | 185900 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 59 | 20230615 | 185800 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 60 | 20230615 | 185700 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 61 | 20230615 | 185600 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 62 | 20230615 | 185500 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 24463 |
| 63 | 20230615 | 185400 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 64 | 20230615 | 185300 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 65 | 20230615 | 185200 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 66 | 20230615 | 185100 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 67 | 20230615 | 185000 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 68 | 20230615 | 184900 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 69 | 20230615 | 184800 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 70 | 20230615 | 184700 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 71 | 20230615 | 184600 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 72 | 20230615 | 184500 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 73 | 20230615 | 184400 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 74 | 20230615 | 184300 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 75 | 20230615 | 184200 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 76 | 20230615 | 184100 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 77 | 20230615 | 184000 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 78 | 20230615 | 183900 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 79 | 20230615 | 183800 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 80 | 20230615 | 183700 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 81 | 20230615 | 183600 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 82 | 20230615 | 183500 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 83 | 20230615 | 183400 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 84 | 20230615 | 183300 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 85 | 20230615 | 183200 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 86 | 20230615 | 183100 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 87 | 20230615 | 183000 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 88 | 20230615 | 182900 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 89 | 20230615 | 182800 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 90 | 20230615 | 182700 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 91 | 20230615 | 182600 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 92 | 20230615 | 182500 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 24463 |
| 93 | 20230615 | 182400 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 94 | 20230615 | 182300 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 95 | 20230615 | 182200 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 96 | 20230615 | 182100 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 97 | 20230615 | 182000 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 98 | 20230615 | 181900 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 99 | 20230615 | 181800 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 100 | 20230615 | 181700 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 101 | 20230615 | 181600 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 102 | 20230615 | 181500 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 103 | 20230615 | 181400 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 104 | 20230615 | 181300 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 105 | 20230615 | 181200 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 106 | 20230615 | 181100 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 107 | 20230615 | 181000 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 108 | 20230615 | 180900 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 109 | 20230615 | 180800 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 110 | 20230615 | 180700 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 111 | 20230615 | 180600 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 112 | 20230615 | 180500 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 113 | 20230615 | 180400 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 114 | 20230615 | 180300 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 115 | 20230615 | 180200 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 116 | 20230615 | 180100 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 117 | 20230615 | 180000 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 118 | 20230615 | 175900 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 119 | 20230615 | 175800 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 120 | 20230615 | 175700 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 121 | 20230615 | 175600 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 122 | 20230615 | 175500 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 24463 |
| 123 | 20230615 | 175400 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 124 | 20230615 | 175300 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 125 | 20230615 | 175200 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 126 | 20230615 | 175100 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 127 | 20230615 | 175000 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 128 | 20230615 | 174900 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 129 | 20230615 | 174800 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 130 | 20230615 | 174700 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 131 | 20230615 | 174600 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 132 | 20230615 | 174500 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 133 | 20230615 | 174400 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 134 | 20230615 | 174300 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 135 | 20230615 | 174200 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 136 | 20230615 | 174100 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 137 | 20230615 | 174000 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 138 | 20230615 | 173900 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 139 | 20230615 | 173800 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 140 | 20230615 | 173700 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 141 | 20230615 | 173600 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 142 | 20230615 | 173500 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 143 | 20230615 | 173400 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 144 | 20230615 | 173300 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 145 | 20230615 | 173200 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 146 | 20230615 | 173100 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 147 | 20230615 | 173000 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 148 | 20230615 | 172900 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 149 | 20230615 | 172800 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 150 | 20230615 | 172700 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 151 | 20230615 | 172600 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 152 | 20230615 | 172500 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 24463 |
| 153 | 20230615 | 172400 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 154 | 20230615 | 172300 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 155 | 20230615 | 172200 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 156 | 20230615 | 172100 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 157 | 20230615 | 172000 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 158 | 20230615 | 171900 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 159 | 20230615 | 171800 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 160 | 20230615 | 171700 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 161 | 20230615 | 171600 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 162 | 20230615 | 171500 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 163 | 20230615 | 171400 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 164 | 20230615 | 171300 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 165 | 20230615 | 171200 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 166 | 20230615 | 171100 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 167 | 20230615 | 171000 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 168 | 20230615 | 170900 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 169 | 20230615 | 170800 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 170 | 20230615 | 170700 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 171 | 20230615 | 170600 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 172 | 20230615 | 170500 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 173 | 20230615 | 170400 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 174 | 20230615 | 170300 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 175 | 20230615 | 170200 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 176 | 20230615 | 170100 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 177 | 20230615 | 170000 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 178 | 20230615 | 165900 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 179 | 20230615 | 165800 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 180 | 20230615 | 165700 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 181 | 20230615 | 165600 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 182 | 20230615 | 165500 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 24463 |
| 183 | 20230615 | 165400 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 184 | 20230615 | 165300 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 185 | 20230615 | 165200 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 186 | 20230615 | 165100 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 187 | 20230615 | 165000 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 188 | 20230615 | 164900 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 189 | 20230615 | 164800 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 190 | 20230615 | 164700 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 191 | 20230615 | 164600 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 192 | 20230615 | 164500 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 193 | 20230615 | 164400 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 194 | 20230615 | 164300 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 195 | 20230615 | 164200 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 196 | 20230615 | 164100 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 197 | 20230615 | 164000 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 198 | 20230615 | 163900 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 199 | 20230615 | 163800 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 200 | 20230615 | 163700 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 201 | 20230615 | 163600 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 202 | 20230615 | 163500 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 203 | 20230615 | 163400 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 204 | 20230615 | 163300 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 205 | 20230615 | 163200 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 206 | 20230615 | 163100 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 207 | 20230615 | 163000 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 208 | 20230615 | 162900 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 209 | 20230615 | 162800 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 210 | 20230615 | 162700 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 211 | 20230615 | 162600 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 212 | 20230615 | 162500 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 24463 |
| 213 | 20230615 | 162400 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 214 | 20230615 | 162300 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 215 | 20230615 | 162200 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 216 | 20230615 | 162100 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 217 | 20230615 | 162000 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 218 | 20230615 | 161900 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 219 | 20230615 | 161800 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 220 | 20230615 | 161700 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 221 | 20230615 | 161600 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 222 | 20230615 | 161500 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 223 | 20230615 | 161400 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 224 | 20230615 | 161300 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 225 | 20230615 | 161200 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 226 | 20230615 | 161100 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 227 | 20230615 | 161000 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 228 | 20230615 | 160900 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 229 | 20230615 | 160800 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 230 | 20230615 | 160700 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 231 | 20230615 | 160600 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 232 | 20230615 | 160500 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 233 | 20230615 | 160400 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 234 | 20230615 | 160300 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 235 | 20230615 | 160200 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 236 | 20230615 | 160100 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 237 | 20230615 | 160000 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 238 | 20230615 | 155900 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 239 | 20230615 | 155800 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 240 | 20230615 | 155700 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 241 | 20230615 | 155600 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 242 | 20230615 | 155500 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 24463 |
| 243 | 20230615 | 155400 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 244 | 20230615 | 155300 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 245 | 20230615 | 155200 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 246 | 20230615 | 155100 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 247 | 20230615 | 155000 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 248 | 20230615 | 154900 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 249 | 20230615 | 154800 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 250 | 20230615 | 154700 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 251 | 20230615 | 154600 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 252 | 20230615 | 154500 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 253 | 20230615 | 154400 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 254 | 20230615 | 154300 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 255 | 20230615 | 154200 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 256 | 20230615 | 154100 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 257 | 20230615 | 154000 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 258 | 20230615 | 153900 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 259 | 20230615 | 153800 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 260 | 20230615 | 153700 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 261 | 20230615 | 153600 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 262 | 20230615 | 153500 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 263 | 20230615 | 153400 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 264 | 20230615 | 153300 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 265 | 20230615 | 153200 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 266 | 20230615 | 153100 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 267 | 20230615 | 153000 | 59440126000 | 93900 | 93900 | 93900 | 93900 | 24463 |
| 268 | 20230615 | 152900 | 57143050300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 269 | 20230615 | 152800 | 57143050300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 270 | 20230615 | 152700 | 57143050300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 271 | 20230615 | 152600 | 57143050300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 272 | 20230615 | 152500 | 57143050300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 273 | 20230615 | 152400 | 57143050300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 274 | 20230615 | 152300 | 57143050300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 275 | 20230615 | 152200 | 57143050300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 276 | 20230615 | 152100 | 57143050300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 277 | 20230615 | 152000 | 57143050300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 278 | 20230615 | 151900 | 57143050300 | 93800 | 93900 | 93900 | 93800 | 1165 |
| 279 | 20230615 | 151800 | 57033741100 | 93900 | 93900 | 93900 | 93800 | 535 |
| 280 | 20230615 | 151700 | 56983552000 | 93800 | 94000 | 94100 | 93800 | 2568 |
| 281 | 20230615 | 151600 | 56742313400 | 93900 | 93900 | 94000 | 93900 | 958 |
| 282 | 20230615 | 151500 | 56652262900 | 94000 | 93900 | 94000 | 93800 | 1477 |
| 283 | 20230615 | 151400 | 56513601600 | 93900 | 93900 | 93900 | 93800 | 618 |
| 284 | 20230615 | 151300 | 56455577400 | 93900 | 93900 | 93900 | 93800 | 231 |
| 285 | 20230615 | 151200 | 56433899200 | 93800 | 93800 | 93900 | 93700 | 705 |
| 286 | 20230615 | 151100 | 56367762000 | 93800 | 93400 | 93900 | 93300 | 8067 |
| 287 | 20230615 | 151000 | 55613891000 | 93400 | 93300 | 93400 | 93300 | 2077 |
| 288 | 20230615 | 150900 | 55420104300 | 93300 | 93300 | 93400 | 93300 | 812 |
| 289 | 20230615 | 150800 | 55344335600 | 93300 | 93500 | 93600 | 93300 | 4454 |
| 290 | 20230615 | 150700 | 54928149800 | 93500 | 93500 | 93600 | 93500 | 628 |
| 291 | 20230615 | 150600 | 54869420100 | 93600 | 93500 | 93600 | 93500 | 873 |
| 292 | 20230615 | 150500 | 54787765200 | 93600 | 93600 | 93600 | 93500 | 2915 |
| 293 | 20230615 | 150400 | 54514922600 | 93600 | 93600 | 93600 | 93500 | 1720 |
| 294 | 20230615 | 150300 | 54353931000 | 93600 | 93700 | 93700 | 93600 | 1135 |
| 295 | 20230615 | 150200 | 54247691000 | 93700 | 93800 | 93900 | 93700 | 3131 |
| 296 | 20230615 | 150100 | 53954099300 | 93900 | 93900 | 93900 | 93800 | 295 |
| 297 | 20230615 | 150000 | 53926422600 | 93900 | 93800 | 93900 | 93800 | 2222 |
| 298 | 20230615 | 145900 | 53717925200 | 93900 | 93900 | 93900 | 93800 | 477 |
| 299 | 20230615 | 145800 | 53673146900 | 93900 | 94000 | 94000 | 93800 | 816 |
| 300 | 20230615 | 145700 | 53596530400 | 94000 | 93900 | 94000 | 93800 | 2350 |
| 301 | 20230615 | 145600 | 53375739100 | 93900 | 93800 | 93900 | 93700 | 5283 |
| 302 | 20230615 | 145500 | 52880193500 | 93700 | 93700 | 93800 | 93700 | 464 |
| 303 | 20230615 | 145400 | 52836709600 | 93800 | 93700 | 93800 | 93700 | 1178 |
| 304 | 20230615 | 145300 | 52726229100 | 93700 | 93700 | 93800 | 93700 | 909 |
| 305 | 20230615 | 145200 | 52641032800 | 93700 | 93800 | 93800 | 93700 | 742 |
| 306 | 20230615 | 145100 | 52571505800 | 93800 | 94000 | 94100 | 93800 | 4925 |
| 307 | 20230615 | 145000 | 52109050700 | 94000 | 94000 | 94100 | 94000 | 1983 |
| 308 | 20230615 | 144900 | 51922623100 | 94000 | 94100 | 94100 | 94000 | 238 |
| 309 | 20230615 | 144800 | 51900244800 | 94100 | 94100 | 94100 | 94000 | 149 |
| 310 | 20230615 | 144700 | 51886226400 | 94000 | 94100 | 94100 | 94000 | 573 |
| 311 | 20230615 | 144600 | 51832361200 | 94000 | 94000 | 94000 | 93900 | 1048 |
| 312 | 20230615 | 144500 | 51733879300 | 94000 | 94000 | 94000 | 94000 | 407 |
| 313 | 20230615 | 144400 | 51695621300 | 94100 | 94000 | 94100 | 93900 | 632 |
| 314 | 20230615 | 144300 | 51636213300 | 93900 | 94100 | 94100 | 93800 | 2976 |
| 315 | 20230615 | 144200 | 51356623300 | 94100 | 94000 | 94100 | 94000 | 714 |
| 316 | 20230615 | 144100 | 51289498700 | 94000 | 94000 | 94100 | 94000 | 1334 |
| 317 | 20230615 | 144000 | 51163981400 | 94100 | 94000 | 94100 | 94000 | 787 |
| 318 | 20230615 | 143900 | 51089931200 | 94000 | 94000 | 94100 | 94000 | 549 |
| 319 | 20230615 | 143800 | 51038294300 | 94000 | 94000 | 94100 | 94000 | 527 |
| 320 | 20230615 | 143700 | 50988754000 | 94000 | 94200 | 94200 | 94000 | 791 |
| 321 | 20230615 | 143600 | 50914326900 | 94200 | 94300 | 94300 | 94100 | 1669 |
| 322 | 20230615 | 143500 | 50757023100 | 94300 | 94200 | 94300 | 94100 | 1058 |
| 323 | 20230615 | 143400 | 50657363900 | 94100 | 94100 | 94200 | 94000 | 1434 |
| 324 | 20230615 | 143300 | 50522463000 | 94000 | 93900 | 94100 | 93900 | 1686 |
| 325 | 20230615 | 143200 | 50364035800 | 93900 | 93900 | 94000 | 93900 | 507 |
| 326 | 20230615 | 143100 | 50316424200 | 93900 | 93900 | 93900 | 93800 | 328 |
| 327 | 20230615 | 143000 | 50285633600 | 93900 | 93800 | 94000 | 93800 | 1081 |
| 328 | 20230615 | 142900 | 50184166100 | 93900 | 93700 | 93900 | 93700 | 794 |
| 329 | 20230615 | 142800 | 50109674600 | 93800 | 93800 | 93900 | 93700 | 812 |
| 330 | 20230615 | 142700 | 50033509800 | 93800 | 93600 | 93800 | 93600 | 1707 |
| 331 | 20230615 | 142600 | 49873611000 | 93500 | 93500 | 93600 | 93500 | 912 |
| 332 | 20230615 | 142500 | 49788315400 | 93600 | 93500 | 93600 | 93500 | 517 |
| 333 | 20230615 | 142400 | 49739974500 | 93500 | 93500 | 93600 | 93500 | 428 |
| 334 | 20230615 | 142300 | 49699945200 | 93500 | 93600 | 93600 | 93500 | 479 |
| 335 | 20230615 | 142200 | 49655125800 | 93600 | 93700 | 93700 | 93500 | 614 |
| 336 | 20230615 | 142100 | 49597651200 | 93700 | 93600 | 93800 | 93600 | 1448 |
| 337 | 20230615 | 142000 | 49462022600 | 93700 | 93600 | 93700 | 93600 | 757 |
| 338 | 20230615 | 141900 | 49391143200 | 93700 | 93600 | 93700 | 93600 | 391 |
| 339 | 20230615 | 141800 | 49354543200 | 93600 | 93600 | 93700 | 93500 | 967 |
| 340 | 20230615 | 141700 | 49264033800 | 93500 | 93500 | 93600 | 93500 | 716 |
| 341 | 20230615 | 141600 | 49197085500 | 93600 | 93600 | 93600 | 93500 | 752 |
| 342 | 20230615 | 141500 | 49126759700 | 93600 | 93500 | 93600 | 93500 | 363 |
| 343 | 20230615 | 141400 | 49092817100 | 93600 | 93600 | 93600 | 93500 | 751 |
| 344 | 20230615 | 141300 | 49022561600 | 93600 | 93500 | 93600 | 93500 | 534 |
| 345 | 20230615 | 141200 | 48972620500 | 93600 | 93600 | 93600 | 93500 | 1107 |
| 346 | 20230615 | 141100 | 48869108400 | 93500 | 93700 | 93700 | 93500 | 631 |
| 347 | 20230615 | 141000 | 48810071700 | 93600 | 93700 | 93700 | 93600 | 600 |
| 348 | 20230615 | 140900 | 48753910100 | 93700 | 93600 | 93700 | 93600 | 554 |
| 349 | 20230615 | 140800 | 48702050500 | 93600 | 93700 | 93700 | 93600 | 763 |
| 350 | 20230615 | 140700 | 48630595800 | 93800 | 93700 | 93800 | 93700 | 605 |
| 351 | 20230615 | 140600 | 48573902800 | 93700 | 93700 | 93700 | 93600 | 573 |
| 352 | 20230615 | 140500 | 48520257400 | 93700 | 93600 | 93700 | 93600 | 453 |
| 353 | 20230615 | 140400 | 48477852900 | 93700 | 93600 | 93700 | 93600 | 450 |
| 354 | 20230615 | 140300 | 48435725800 | 93600 | 93600 | 93700 | 93600 | 425 |
| 355 | 20230615 | 140200 | 48395943700 | 93700 | 93700 | 93700 | 93600 | 573 |
| 356 | 20230615 | 140100 | 48342302500 | 93800 | 93600 | 93800 | 93500 | 664 |
| 357 | 20230615 | 140000 | 48280163900 | 93700 | 93700 | 93800 | 93600 | 460 |
| 358 | 20230615 | 135900 | 48237088400 | 93800 | 93600 | 93900 | 93600 | 1073 |
| 359 | 20230615 | 135800 | 48136527400 | 93700 | 93700 | 93700 | 93600 | 516 |
| 360 | 20230615 | 135700 | 48088197400 | 93800 | 93800 | 93800 | 93700 | 423 |
| 361 | 20230615 | 135600 | 48048556300 | 93800 | 93700 | 93900 | 93700 | 964 |
| 362 | 20230615 | 135500 | 47958140400 | 93700 | 93700 | 93800 | 93700 | 554 |
| 363 | 20230615 | 135400 | 47906225300 | 93800 | 93700 | 93800 | 93700 | 431 |
| 364 | 20230615 | 135300 | 47865836700 | 93700 | 93800 | 93800 | 93700 | 803 |
| 365 | 20230615 | 135200 | 47790592000 | 93700 | 93700 | 93800 | 93600 | 711 |
| 366 | 20230615 | 135100 | 47723970300 | 93700 | 93700 | 93700 | 93600 | 1400 |
| 367 | 20230615 | 135000 | 47592822700 | 93800 | 93800 | 93900 | 93700 | 1209 |
| 368 | 20230615 | 134900 | 47479461100 | 93800 | 93800 | 93800 | 93700 | 1119 |
| 369 | 20230615 | 134800 | 47374604100 | 93800 | 93700 | 93800 | 93600 | 1203 |
| 370 | 20230615 | 134700 | 47261886100 | 93600 | 93500 | 93600 | 93400 | 1260 |
| 371 | 20230615 | 134600 | 47144025100 | 93500 | 93400 | 93500 | 93400 | 1055 |
| 372 | 20230615 | 134500 | 47045443700 | 93500 | 93500 | 93500 | 93400 | 113 |
| 373 | 20230615 | 134400 | 47034879000 | 93500 | 93400 | 93500 | 93400 | 855 |
| 374 | 20230615 | 134300 | 46955004000 | 93500 | 93400 | 93600 | 93400 | 703 |
| 375 | 20230615 | 134200 | 46889297900 | 93400 | 93400 | 93500 | 93400 | 436 |
| 376 | 20230615 | 134100 | 46848553300 | 93500 | 93600 | 93600 | 93500 | 186 |
| 377 | 20230615 | 134000 | 46831161200 | 93600 | 93400 | 93600 | 93400 | 605 |
| 378 | 20230615 | 133900 | 46774625400 | 93400 | 93500 | 93500 | 93400 | 813 |
| 379 | 20230615 | 133800 | 46698638600 | 93500 | 93600 | 93600 | 93400 | 399 |
| 380 | 20230615 | 133700 | 46661355300 | 93500 | 93400 | 93500 | 93300 | 810 |
| 381 | 20230615 | 133600 | 46585677700 | 93400 | 93500 | 93500 | 93300 | 787 |
| 382 | 20230615 | 133500 | 46512189500 | 93500 | 93400 | 93500 | 93400 | 243 |
| 383 | 20230615 | 133400 | 46489492700 | 93400 | 93300 | 93500 | 93300 | 631 |
| 384 | 20230615 | 133300 | 46430552000 | 93300 | 93300 | 93400 | 93200 | 918 |
| 385 | 20230615 | 133200 | 46344906000 | 93300 | 93100 | 93300 | 93100 | 866 |
| 386 | 20230615 | 133100 | 46264200500 | 93100 | 93300 | 93300 | 93100 | 580 |
| 387 | 20230615 | 133000 | 46210156000 | 93300 | 93400 | 93400 | 93200 | 818 |
| 388 | 20230615 | 132900 | 46133888700 | 93400 | 93500 | 93600 | 93300 | 1552 |
| 389 | 20230615 | 132800 | 45988943300 | 93500 | 93600 | 93600 | 93500 | 709 |
| 390 | 20230615 | 132700 | 45922649300 | 93600 | 93400 | 93600 | 93400 | 600 |
| 391 | 20230615 | 132600 | 45866589400 | 93500 | 93400 | 93500 | 93400 | 714 |
| 392 | 20230615 | 132500 | 45799884800 | 93400 | 93500 | 93500 | 93400 | 498 |
| 393 | 20230615 | 132400 | 45753340400 | 93500 | 93500 | 93600 | 93500 | 443 |
| 394 | 20230615 | 132300 | 45711916200 | 93600 | 93400 | 93600 | 93400 | 463 |
| 395 | 20230615 | 132200 | 45668625400 | 93400 | 93200 | 93400 | 93200 | 1210 |
| 396 | 20230615 | 132100 | 45555680700 | 93300 | 93200 | 93300 | 93200 | 620 |
| 397 | 20230615 | 132000 | 45497883500 | 93200 | 93200 | 93300 | 93200 | 609 |
| 398 | 20230615 | 131900 | 45441110900 | 93200 | 93300 | 93400 | 93200 | 1032 |
| 399 | 20230615 | 131800 | 45344886800 | 93300 | 93500 | 93500 | 93300 | 2182 |
| 400 | 20230615 | 131700 | 45141101600 | 93500 | 93400 | 93600 | 93400 | 1349 |
| 401 | 20230615 | 131600 | 45015031500 | 93400 | 93300 | 93400 | 93300 | 1059 |
| 402 | 20230615 | 131500 | 44916219600 | 93300 | 93300 | 93400 | 93300 | 1443 |
| 403 | 20230615 | 131400 | 44781581400 | 93400 | 93500 | 93500 | 93300 | 2443 |
| 404 | 20230615 | 131300 | 44553303300 | 93600 | 93600 | 93700 | 93500 | 1211 |
| 405 | 20230615 | 131200 | 44439941100 | 93700 | 93700 | 93800 | 93700 | 928 |
| 406 | 20230615 | 131100 | 44352984800 | 93700 | 93800 | 93800 | 93700 | 414 |
| 407 | 20230615 | 131000 | 44314185700 | 93800 | 93700 | 93800 | 93700 | 582 |
| 408 | 20230615 | 130900 | 44259637000 | 93700 | 93800 | 93800 | 93700 | 343 |
| 409 | 20230615 | 130800 | 44227483100 | 93700 | 94000 | 94000 | 93700 | 2369 |
| 410 | 20230615 | 130700 | 44005154300 | 94000 | 93900 | 94000 | 93900 | 220 |
| 411 | 20230615 | 130600 | 43984475300 | 94000 | 94000 | 94100 | 93900 | 1147 |
| 412 | 20230615 | 130500 | 43876656900 | 94100 | 94000 | 94100 | 94000 | 473 |
| 413 | 20230615 | 130400 | 43832190800 | 94000 | 94100 | 94100 | 93900 | 835 |
| 414 | 20230615 | 130300 | 43753701300 | 94100 | 93900 | 94100 | 93900 | 776 |
| 415 | 20230615 | 130200 | 43680750300 | 94000 | 94200 | 94200 | 93900 | 3200 |
| 416 | 20230615 | 130100 | 43379823900 | 94200 | 94100 | 94200 | 94100 | 35 |
| 417 | 20230615 | 130000 | 43376528000 | 94100 | 94100 | 94200 | 94000 | 175 |
| 418 | 20230615 | 125900 | 43360060400 | 94100 | 94400 | 94400 | 94000 | 3118 |
| 419 | 20230615 | 125800 | 43066308700 | 94400 | 94200 | 94400 | 94200 | 2422 |
| 420 | 20230615 | 125700 | 42837818700 | 94200 | 94100 | 94200 | 94100 | 1507 |
| 421 | 20230615 | 125600 | 42695906100 | 94000 | 93800 | 94100 | 93800 | 1712 |
| 422 | 20230615 | 125500 | 42535022300 | 93900 | 93900 | 93900 | 93800 | 324 |
| 423 | 20230615 | 125400 | 42504608200 | 93900 | 93900 | 94000 | 93900 | 556 |
| 424 | 20230615 | 125300 | 42452397500 | 93900 | 93900 | 94000 | 93900 | 769 |
| 425 | 20230615 | 125200 | 42380187200 | 94000 | 93900 | 94000 | 93900 | 333 |
| 426 | 20230615 | 125100 | 42348904200 | 94000 | 94000 | 94000 | 93900 | 327 |
| 427 | 20230615 | 125000 | 42318166300 | 94000 | 94100 | 94100 | 94000 | 549 |
| 428 | 20230615 | 124900 | 42266534600 | 94100 | 94000 | 94100 | 94000 | 159 |
| 429 | 20230615 | 124800 | 42251586400 | 94100 | 94000 | 94100 | 93900 | 1833 |
| 430 | 20230615 | 124700 | 42079275800 | 93900 | 93900 | 94000 | 93900 | 94 |
| 431 | 20230615 | 124600 | 42070445400 | 93900 | 93900 | 94000 | 93900 | 769 |
| 432 | 20230615 | 124500 | 41998209900 | 93900 | 93900 | 94000 | 93900 | 587 |
| 433 | 20230615 | 124400 | 41943086400 | 94000 | 93900 | 94000 | 93900 | 422 |
| 434 | 20230615 | 124300 | 41903440900 | 94000 | 94000 | 94000 | 93900 | 444 |
| 435 | 20230615 | 124200 | 41861720600 | 94000 | 93900 | 94000 | 93900 | 269 |
| 436 | 20230615 | 124100 | 41836452800 | 93900 | 93900 | 94000 | 93900 | 577 |
| 437 | 20230615 | 124000 | 41782271900 | 93900 | 93900 | 93900 | 93800 | 106 |
| 438 | 20230615 | 123900 | 41772319100 | 93900 | 93900 | 93900 | 93800 | 299 |
| 439 | 20230615 | 123800 | 41744252000 | 93900 | 94000 | 94000 | 93800 | 1923 |
| 440 | 20230615 | 123700 | 41563683500 | 94000 | 93900 | 94000 | 93900 | 111 |
| 441 | 20230615 | 123600 | 41553252900 | 93900 | 93900 | 94000 | 93900 | 385 |
| 442 | 20230615 | 123500 | 41517086100 | 94000 | 94000 | 94000 | 93900 | 328 |
| 443 | 20230615 | 123400 | 41486277900 | 94000 | 93900 | 94000 | 93800 | 869 |
| 444 | 20230615 | 123300 | 41404676700 | 93900 | 93900 | 93900 | 93800 | 165 |
| 445 | 20230615 | 123200 | 41389185400 | 93800 | 93800 | 93900 | 93800 | 626 |
| 446 | 20230615 | 123100 | 41330455800 | 93800 | 93800 | 93900 | 93800 | 123 |
| 447 | 20230615 | 123000 | 41318916700 | 93900 | 93800 | 93900 | 93800 | 389 |
| 448 | 20230615 | 122900 | 41282417800 | 93800 | 93800 | 93900 | 93800 | 332 |
| 449 | 20230615 | 122800 | 41251266300 | 93900 | 93900 | 93900 | 93800 | 106 |
| 450 | 20230615 | 122700 | 41241317900 | 93800 | 93800 | 93900 | 93700 | 638 |
| 451 | 20230615 | 122600 | 41181479300 | 93800 | 93800 | 93900 | 93800 | 109 |
| 452 | 20230615 | 122500 | 41171253300 | 93800 | 93800 | 93900 | 93700 | 581 |
| 453 | 20230615 | 122400 | 41116755600 | 93700 | 93600 | 93700 | 93600 | 621 |
| 454 | 20230615 | 122300 | 41058570900 | 93700 | 93700 | 93700 | 93600 | 99 |
| 455 | 20230615 | 122200 | 41049295500 | 93600 | 93600 | 93700 | 93600 | 564 |
| 456 | 20230615 | 122100 | 40996504200 | 93700 | 93700 | 93700 | 93600 | 118 |
| 457 | 20230615 | 122000 | 40985455300 | 93700 | 93600 | 93700 | 93600 | 293 |
| 458 | 20230615 | 121900 | 40958010800 | 93700 | 93900 | 93900 | 93700 | 1818 |
| 459 | 20230615 | 121800 | 40787464800 | 94000 | 94000 | 94000 | 93900 | 312 |
| 460 | 20230615 | 121700 | 40758142900 | 94000 | 94000 | 94000 | 93900 | 222 |
| 461 | 20230615 | 121600 | 40737276100 | 94000 | 94000 | 94000 | 93900 | 160 |
| 462 | 20230615 | 121500 | 40722236600 | 94000 | 93900 | 94000 | 93900 | 226 |
| 463 | 20230615 | 121400 | 40701007800 | 93900 | 93900 | 93900 | 93800 | 691 |
| 464 | 20230615 | 121300 | 40636123800 | 93800 | 93800 | 93900 | 93800 | 148 |
| 465 | 20230615 | 121200 | 40622231800 | 93800 | 94000 | 94000 | 93800 | 697 |
| 466 | 20230615 | 121100 | 40556794800 | 93900 | 94100 | 94100 | 93900 | 758 |
| 467 | 20230615 | 121000 | 40485535600 | 94100 | 94000 | 94100 | 93900 | 371 |
| 468 | 20230615 | 120900 | 40450652200 | 94000 | 94200 | 94200 | 94000 | 1366 |
| 469 | 20230615 | 120800 | 40322201800 | 94100 | 94200 | 94300 | 94100 | 2314 |
| 470 | 20230615 | 120700 | 40104299800 | 94200 | 94100 | 94200 | 94000 | 969 |
| 471 | 20230615 | 120600 | 40013108500 | 94100 | 94000 | 94100 | 93900 | 1186 |
| 472 | 20230615 | 120500 | 39901624400 | 94000 | 93900 | 94000 | 93800 | 1025 |
| 473 | 20230615 | 120400 | 39805376300 | 93900 | 93600 | 93900 | 93600 | 1805 |
| 474 | 20230615 | 120300 | 39636117600 | 93600 | 93600 | 93700 | 93500 | 711 |
| 475 | 20230615 | 120200 | 39569556100 | 93600 | 93600 | 93600 | 93500 | 397 |
| 476 | 20230615 | 120100 | 39532419100 | 93500 | 93500 | 93600 | 93500 | 138 |
| 477 | 20230615 | 120000 | 39519502600 | 93600 | 93600 | 93600 | 93500 | 234 |
| 478 | 20230615 | 115900 | 39497601800 | 93600 | 93600 | 93600 | 93500 | 240 |
| 479 | 20230615 | 115800 | 39475156800 | 93500 | 93600 | 93600 | 93500 | 388 |
| 480 | 20230615 | 115700 | 39438871200 | 93600 | 93500 | 93600 | 93500 | 442 |
| 481 | 20230615 | 115600 | 39397537500 | 93500 | 93500 | 93500 | 93400 | 274 |
| 482 | 20230615 | 115500 | 39371936000 | 93500 | 93600 | 93700 | 93400 | 797 |
| 483 | 20230615 | 115400 | 39297345900 | 93600 | 93700 | 93800 | 93600 | 1434 |
| 484 | 20230615 | 115300 | 39162997600 | 93700 | 93800 | 93800 | 93600 | 593 |
| 485 | 20230615 | 115200 | 39107428400 | 93800 | 93700 | 93800 | 93600 | 402 |
| 486 | 20230615 | 115100 | 39069772000 | 93600 | 93500 | 93700 | 93500 | 1661 |
| 487 | 20230615 | 115000 | 38914282600 | 93500 | 93400 | 93600 | 93400 | 913 |
| 488 | 20230615 | 114900 | 38828907000 | 93500 | 93400 | 93500 | 93300 | 641 |
| 489 | 20230615 | 114800 | 38769048300 | 93400 | 93400 | 93500 | 93300 | 679 |
| 490 | 20230615 | 114700 | 38705638900 | 93400 | 93400 | 93500 | 93400 | 256 |
| 491 | 20230615 | 114600 | 38681726900 | 93400 | 93400 | 93500 | 93400 | 299 |
| 492 | 20230615 | 114500 | 38653790100 | 93400 | 93500 | 93500 | 93400 | 432 |
| 493 | 20230615 | 114400 | 38613429700 | 93500 | 93400 | 93500 | 93400 | 177 |
| 494 | 20230615 | 114300 | 38596886900 | 93400 | 93400 | 93500 | 93300 | 1596 |
| 495 | 20230615 | 114200 | 38447823000 | 93500 | 93400 | 93500 | 93300 | 1334 |
| 496 | 20230615 | 114100 | 38323257000 | 93400 | 93400 | 93400 | 93300 | 1129 |
| 497 | 20230615 | 114000 | 38217878800 | 93400 | 93400 | 93500 | 93300 | 613 |
| 498 | 20230615 | 113900 | 38160624800 | 93400 | 93300 | 93400 | 93300 | 922 |
| 499 | 20230615 | 113800 | 38074538300 | 93300 | 93400 | 93400 | 93300 | 698 |
| 500 | 20230615 | 113700 | 38009406800 | 93400 | 93200 | 93400 | 93200 | 1610 |
| 501 | 20230615 | 113600 | 37859295900 | 93200 | 93100 | 93200 | 93100 | 963 |
| 502 | 20230615 | 113500 | 37769552800 | 93200 | 93100 | 93200 | 93100 | 553 |
| 503 | 20230615 | 113400 | 37718048700 | 93100 | 93200 | 93200 | 93100 | 485 |
| 504 | 20230615 | 113300 | 37672871400 | 93200 | 93100 | 93200 | 93100 | 328 |
| 505 | 20230615 | 113200 | 37642326100 | 93100 | 93100 | 93200 | 93000 | 556 |
| 506 | 20230615 | 113100 | 37590571500 | 93100 | 93100 | 93200 | 93000 | 512 |
| 507 | 20230615 | 113000 | 37542926500 | 93000 | 92900 | 93100 | 92900 | 1198 |
| 508 | 20230615 | 112900 | 37431497500 | 92900 | 92900 | 93000 | 92800 | 737 |
| 509 | 20230615 | 112800 | 37363059400 | 92900 | 93000 | 93000 | 92900 | 1282 |
| 510 | 20230615 | 112700 | 37243951000 | 92900 | 93000 | 93000 | 92900 | 283 |
| 511 | 20230615 | 112600 | 37217651900 | 92900 | 93000 | 93000 | 92900 | 508 |
| 512 | 20230615 | 112500 | 37170443600 | 93000 | 92900 | 93000 | 92900 | 393 |
| 513 | 20230615 | 112400 | 37133928300 | 93000 | 93000 | 93000 | 92900 | 512 |
| 514 | 20230615 | 112300 | 37086318900 | 92900 | 92900 | 93000 | 92900 | 717 |
| 515 | 20230615 | 112200 | 37019685100 | 92900 | 93000 | 93100 | 92900 | 782 |
| 516 | 20230615 | 112100 | 36946951800 | 93100 | 93000 | 93100 | 92900 | 875 |
| 517 | 20230615 | 112000 | 36865608200 | 93000 | 92700 | 93000 | 92600 | 1593 |
| 518 | 20230615 | 111900 | 36717808700 | 92700 | 92600 | 92800 | 92600 | 1183 |
| 519 | 20230615 | 111800 | 36608196100 | 92600 | 92600 | 92700 | 92500 | 872 |
| 520 | 20230615 | 111700 | 36527445600 | 92700 | 92700 | 92800 | 92600 | 1220 |
| 521 | 20230615 | 111600 | 36414349700 | 92600 | 92600 | 92600 | 92500 | 517 |
| 522 | 20230615 | 111500 | 36366492400 | 92600 | 92600 | 92600 | 92400 | 821 |
| 523 | 20230615 | 111400 | 36290536600 | 92700 | 92600 | 92700 | 92500 | 870 |
| 524 | 20230615 | 111300 | 36209995500 | 92600 | 92400 | 92600 | 92300 | 2010 |
| 525 | 20230615 | 111200 | 36024253400 | 92400 | 92400 | 92400 | 92300 | 548 |
| 526 | 20230615 | 111100 | 35973633200 | 92400 | 92500 | 92500 | 92300 | 1030 |
| 527 | 20230615 | 111000 | 35878523300 | 92400 | 92400 | 92500 | 92300 | 2645 |
| 528 | 20230615 | 110900 | 35634265400 | 92300 | 92700 | 92700 | 92200 | 8175 |
| 529 | 20230615 | 110800 | 34879070900 | 92700 | 92400 | 92700 | 92400 | 4124 |
| 530 | 20230615 | 110700 | 34497820900 | 92400 | 92700 | 92800 | 92400 | 5712 |
| 531 | 20230615 | 110600 | 33969233400 | 92800 | 92600 | 92800 | 92600 | 3375 |
| 532 | 20230615 | 110500 | 33656205900 | 92700 | 92700 | 92800 | 92600 | 1517 |
| 533 | 20230615 | 110400 | 33515610000 | 92800 | 92600 | 92800 | 92600 | 1550 |
| 534 | 20230615 | 110300 | 33371923200 | 92700 | 93000 | 93000 | 92700 | 3826 |
| 535 | 20230615 | 110200 | 33016933500 | 92900 | 93100 | 93100 | 92900 | 2438 |
| 536 | 20230615 | 110100 | 32790191600 | 93100 | 93200 | 93200 | 93100 | 451 |
| 537 | 20230615 | 110000 | 32748199900 | 93100 | 93200 | 93200 | 93100 | 1208 |
| 538 | 20230615 | 105900 | 32635734100 | 93200 | 93100 | 93200 | 93100 | 694 |
| 539 | 20230615 | 105800 | 32571120600 | 93100 | 93100 | 93200 | 93100 | 663 |
| 540 | 20230615 | 105700 | 32509375500 | 93100 | 93200 | 93200 | 93100 | 820 |
| 541 | 20230615 | 105600 | 32432962100 | 93200 | 93100 | 93300 | 93100 | 925 |
| 542 | 20230615 | 105500 | 32346762000 | 93100 | 93200 | 93300 | 93100 | 919 |
| 543 | 20230615 | 105400 | 32261115600 | 93300 | 93400 | 93400 | 93200 | 989 |
| 544 | 20230615 | 105300 | 32168821700 | 93300 | 93200 | 93500 | 93200 | 1478 |
| 545 | 20230615 | 105200 | 32030902700 | 93200 | 93300 | 93400 | 93100 | 1863 |
| 546 | 20230615 | 105100 | 31857295000 | 93300 | 93100 | 93300 | 93100 | 1693 |
| 547 | 20230615 | 105000 | 31699471100 | 93200 | 93100 | 93200 | 93000 | 1202 |
| 548 | 20230615 | 104900 | 31587587700 | 93100 | 93100 | 93200 | 93100 | 833 |
| 549 | 20230615 | 104800 | 31510031000 | 93200 | 93100 | 93300 | 93100 | 857 |
| 550 | 20230615 | 104700 | 31430192400 | 93200 | 93100 | 93200 | 93000 | 3216 |
| 551 | 20230615 | 104600 | 31130588500 | 93100 | 93100 | 93200 | 93100 | 1093 |
| 552 | 20230615 | 104500 | 31028828300 | 93200 | 93300 | 93400 | 93100 | 1089 |
| 553 | 20230615 | 104400 | 30927346000 | 93200 | 93200 | 93300 | 93100 | 1803 |
| 554 | 20230615 | 104300 | 30759278800 | 93200 | 93100 | 93300 | 93100 | 842 |
| 555 | 20230615 | 104200 | 30680810800 | 93100 | 93300 | 93400 | 93100 | 909 |
| 556 | 20230615 | 104100 | 30596067100 | 93400 | 93400 | 93500 | 93300 | 699 |
| 557 | 20230615 | 104000 | 30530812900 | 93400 | 93300 | 93500 | 93200 | 1446 |
| 558 | 20230615 | 103900 | 30395816000 | 93400 | 93300 | 93500 | 93200 | 1593 |
| 559 | 20230615 | 103800 | 30247043500 | 93500 | 93600 | 93700 | 93300 | 2166 |
| 560 | 20230615 | 103700 | 30044564400 | 93600 | 93700 | 93800 | 93500 | 1072 |
| 561 | 20230615 | 103600 | 29944220600 | 93700 | 93800 | 93800 | 93700 | 1080 |
| 562 | 20230615 | 103500 | 29842955300 | 93800 | 93900 | 93900 | 93700 | 1923 |
| 563 | 20230615 | 103400 | 29662464800 | 93800 | 93400 | 93800 | 93300 | 2718 |
| 564 | 20230615 | 103300 | 29408104200 | 93400 | 93300 | 93400 | 93200 | 1668 |
| 565 | 20230615 | 103200 | 29252394800 | 93300 | 92700 | 93400 | 92700 | 3125 |
| 566 | 20230615 | 103100 | 28961517900 | 92700 | 92700 | 92900 | 92500 | 3855 |
| 567 | 20230615 | 103000 | 28604132000 | 92700 | 92900 | 92900 | 92300 | 27449 |
| 568 | 20230615 | 102900 | 26063369000 | 92800 | 93200 | 93200 | 92800 | 3128 |
| 569 | 20230615 | 102800 | 25772336800 | 93200 | 93100 | 93400 | 93000 | 2708 |
| 570 | 20230615 | 102700 | 25520022200 | 93100 | 92800 | 93100 | 92600 | 14373 |
| 571 | 20230615 | 102600 | 24186043800 | 92800 | 93200 | 93200 | 92700 | 10338 |
| 572 | 20230615 | 102500 | 23224978100 | 93200 | 93400 | 93500 | 93100 | 8761 |
| 573 | 20230615 | 102400 | 22407908500 | 93400 | 93500 | 93500 | 93400 | 1151 |
| 574 | 20230615 | 102300 | 22300372900 | 93500 | 93500 | 93600 | 93500 | 1511 |
| 575 | 20230615 | 102200 | 22159022500 | 93600 | 93500 | 93600 | 93500 | 1117 |
| 576 | 20230615 | 102100 | 22054546400 | 93500 | 93600 | 93600 | 93500 | 718 |
| 577 | 20230615 | 102000 | 21987393400 | 93600 | 93700 | 93800 | 93600 | 1389 |
| 578 | 20230615 | 101900 | 21857284300 | 93700 | 93800 | 93800 | 93400 | 5454 |
| 579 | 20230615 | 101800 | 21347017000 | 93800 | 93400 | 93800 | 93300 | 6762 |
| 580 | 20230615 | 101700 | 20714964800 | 93400 | 93400 | 93500 | 93400 | 2745 |
| 581 | 20230615 | 101600 | 20458441700 | 93400 | 93500 | 93600 | 93400 | 2319 |
| 582 | 20230615 | 101500 | 20241639500 | 93500 | 93500 | 93600 | 93500 | 721 |
| 583 | 20230615 | 101400 | 20174214700 | 93500 | 93600 | 93700 | 93500 | 1429 |
| 584 | 20230615 | 101300 | 20040484100 | 93600 | 93800 | 93800 | 93600 | 1054 |
| 585 | 20230615 | 101200 | 19941809100 | 93800 | 93700 | 93800 | 93500 | 2523 |
| 586 | 20230615 | 101100 | 19705605600 | 93700 | 93700 | 93800 | 93700 | 930 |
| 587 | 20230615 | 101000 | 19618462200 | 93800 | 93700 | 93800 | 93700 | 971 |
| 588 | 20230615 | 100900 | 19527472300 | 93700 | 93700 | 93800 | 93700 | 1294 |
| 589 | 20230615 | 100800 | 19406218800 | 93700 | 93700 | 93800 | 93500 | 1502 |
| 590 | 20230615 | 100700 | 19265526200 | 93800 | 93600 | 93900 | 93600 | 1912 |
| 591 | 20230615 | 100600 | 19086172200 | 93500 | 93500 | 93800 | 93300 | 4741 |
| 592 | 20230615 | 100500 | 18643095100 | 93600 | 93800 | 93900 | 93500 | 1977 |
| 593 | 20230615 | 100400 | 18457882300 | 93800 | 93900 | 93900 | 93500 | 2493 |
| 594 | 20230615 | 100300 | 18224113000 | 93900 | 93800 | 94000 | 93400 | 7382 |
| 595 | 20230615 | 100200 | 17532946600 | 93700 | 93800 | 93900 | 93700 | 2613 |
| 596 | 20230615 | 100100 | 17287896200 | 93800 | 93600 | 93900 | 93500 | 4889 |
| 597 | 20230615 | 100000 | 16829802100 | 93600 | 93900 | 94000 | 93500 | 7053 |
| 598 | 20230615 | 095900 | 16168962300 | 93900 | 94100 | 94200 | 93900 | 3891 |
| 599 | 20230615 | 095800 | 15803056800 | 94100 | 94000 | 94200 | 94000 | 4679 |
| 600 | 20230615 | 095700 | 15362880600 | 94000 | 94900 | 94900 | 94000 | 14025 |
| 601 | 20230615 | 095600 | 14037511500 | 94900 | 94800 | 94900 | 94800 | 1057 |
| 602 | 20230615 | 095500 | 13937254600 | 94900 | 94800 | 94900 | 94800 | 1978 |
| 603 | 20230615 | 095400 | 13749655700 | 94900 | 94900 | 94900 | 94800 | 2332 |
| 604 | 20230615 | 095300 | 13528376200 | 94900 | 95200 | 95200 | 94900 | 3476 |
| 605 | 20230615 | 095200 | 13198143600 | 95100 | 95100 | 95200 | 95100 | 352 |
| 606 | 20230615 | 095100 | 13164662100 | 95100 | 95200 | 95200 | 95100 | 700 |
| 607 | 20230615 | 095000 | 13098091400 | 95200 | 95300 | 95400 | 95100 | 1887 |
| 608 | 20230615 | 094900 | 12918386500 | 95300 | 95200 | 95300 | 95200 | 718 |
| 609 | 20230615 | 094800 | 12849977200 | 95300 | 95200 | 95300 | 95100 | 822 |
| 610 | 20230615 | 094700 | 12771736100 | 95200 | 95100 | 95200 | 95100 | 970 |
| 611 | 20230615 | 094600 | 12679406100 | 95200 | 95200 | 95300 | 95100 | 1413 |
| 612 | 20230615 | 094500 | 12544941100 | 95200 | 95300 | 95400 | 95200 | 1117 |
| 613 | 20230615 | 094400 | 12438497800 | 95300 | 95200 | 95300 | 95000 | 5447 |
| 614 | 20230615 | 094300 | 11920568200 | 95200 | 95200 | 95300 | 95200 | 2604 |
| 615 | 20230615 | 094200 | 11672604700 | 95200 | 95300 | 95300 | 95200 | 675 |
| 616 | 20230615 | 094100 | 11608299900 | 95200 | 95500 | 95500 | 95200 | 3603 |
| 617 | 20230615 | 094000 | 11264591900 | 95500 | 95500 | 95600 | 95500 | 476 |
| 618 | 20230615 | 093900 | 11219127300 | 95500 | 95700 | 95800 | 95500 | 1859 |
| 619 | 20230615 | 093800 | 11041296200 | 95800 | 95700 | 95800 | 95700 | 306 |
| 620 | 20230615 | 093700 | 11012004800 | 95800 | 95700 | 95800 | 95700 | 182 |
| 621 | 20230615 | 093600 | 10994577000 | 95800 | 95700 | 95800 | 95700 | 1124 |
| 622 | 20230615 | 093500 | 10886982800 | 95700 | 95900 | 95900 | 95700 | 1817 |
| 623 | 20230615 | 093400 | 10712991300 | 95900 | 95800 | 95900 | 95700 | 377 |
| 624 | 20230615 | 093300 | 10676874300 | 95800 | 95900 | 96000 | 95700 | 2114 |
| 625 | 20230615 | 093200 | 10474285500 | 95900 | 95900 | 96000 | 95900 | 524 |
| 626 | 20230615 | 093100 | 10423992500 | 95900 | 95300 | 96000 | 95200 | 1955 |
| 627 | 20230615 | 093000 | 10237099500 | 95300 | 95100 | 95500 | 95100 | 2840 |
| 628 | 20230615 | 092900 | 9966551000 | 95100 | 95300 | 95400 | 95100 | 2224 |
| 629 | 20230615 | 092800 | 9754719200 | 95300 | 95400 | 95500 | 95300 | 1691 |
| 630 | 20230615 | 092700 | 9593410800 | 95400 | 95600 | 95600 | 95400 | 2154 |
| 631 | 20230615 | 092600 | 9387650100 | 95600 | 95700 | 95800 | 95600 | 1022 |
| 632 | 20230615 | 092500 | 9289874700 | 95700 | 95600 | 95800 | 95500 | 1498 |
| 633 | 20230615 | 092400 | 9146601500 | 95700 | 95800 | 95900 | 95600 | 1784 |
| 634 | 20230615 | 092300 | 8975890500 | 95800 | 96200 | 96200 | 95800 | 3813 |
| 635 | 20230615 | 092200 | 8609471500 | 96100 | 96100 | 96300 | 96000 | 2918 |
| 636 | 20230615 | 092100 | 8328933500 | 96100 | 96100 | 96200 | 95900 | 2022 |
| 637 | 20230615 | 092000 | 8134719000 | 96100 | 95900 | 96200 | 95800 | 1114 |
| 638 | 20230615 | 091900 | 8027763700 | 95900 | 95800 | 96000 | 95600 | 1919 |
| 639 | 20230615 | 091800 | 7843901600 | 95800 | 95200 | 95800 | 95200 | 1306 |
| 640 | 20230615 | 091700 | 7719187200 | 95200 | 95200 | 95200 | 95100 | 1802 |
| 641 | 20230615 | 091600 | 7547698400 | 95200 | 95000 | 95200 | 94900 | 3033 |
| 642 | 20230615 | 091500 | 7259296100 | 94900 | 95000 | 95200 | 94800 | 3804 |
| 643 | 20230615 | 091400 | 6898410800 | 95000 | 95000 | 95200 | 94800 | 7936 |
| 644 | 20230615 | 091300 | 6144888400 | 94900 | 95400 | 95400 | 94900 | 10018 |
| 645 | 20230615 | 091200 | 5192077500 | 95400 | 95500 | 95500 | 95400 | 1533 |
| 646 | 20230615 | 091100 | 5045695900 | 95500 | 95900 | 95900 | 95400 | 5123 |
| 647 | 20230615 | 091000 | 4555959700 | 96000 | 96000 | 96000 | 95900 | 981 |
| 648 | 20230615 | 090900 | 4461804200 | 96000 | 96000 | 96000 | 95900 | 3040 |
| 649 | 20230615 | 090800 | 4170018500 | 95900 | 95600 | 96000 | 95500 | 3306 |
| 650 | 20230615 | 090700 | 3853667900 | 95700 | 96000 | 96000 | 95600 | 3584 |
| 651 | 20230615 | 090600 | 3510551200 | 96000 | 96200 | 96200 | 95700 | 5716 |
| 652 | 20230615 | 090500 | 2962306500 | 96200 | 96100 | 96200 | 96000 | 5362 |
| 653 | 20230615 | 090400 | 2446868500 | 96100 | 96600 | 96600 | 96100 | 2513 |
| 654 | 20230615 | 090300 | 2204713700 | 96600 | 96700 | 97000 | 96600 | 4656 |
| 655 | 20230615 | 090200 | 1754334000 | 96700 | 96800 | 96800 | 96400 | 2799 |
| 656 | 20230615 | 090100 | 1483972300 | 96800 | 97100 | 97400 | 96500 | 6648 |
| 657 | 20230615 | 090000 | 838857200 | 97100 | 96500 | 97300 | 96300 | 8615 |