38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 204100 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 120475 |
| 3 | 20230616 | 204000 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 4 | 20230616 | 203900 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 5 | 20230616 | 203800 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 6 | 20230616 | 203700 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 7 | 20230616 | 203600 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 8 | 20230616 | 203500 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 9 | 20230616 | 203400 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 10 | 20230616 | 203300 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 11 | 20230616 | 203200 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 12 | 20230616 | 203100 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 13 | 20230616 | 203000 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 14 | 20230616 | 202900 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 15 | 20230616 | 202800 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 16 | 20230616 | 202700 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 17 | 20230616 | 202600 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 18 | 20230616 | 202500 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 19 | 20230616 | 202400 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 20 | 20230616 | 202300 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 21 | 20230616 | 202200 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 22 | 20230616 | 202100 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 23 | 20230616 | 202000 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 24 | 20230616 | 201900 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 25 | 20230616 | 201800 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 26 | 20230616 | 201700 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 27 | 20230616 | 201600 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 28 | 20230616 | 201500 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 29 | 20230616 | 201400 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 30 | 20230616 | 201300 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 31 | 20230616 | 201200 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 32 | 20230616 | 201100 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 120475 |
| 33 | 20230616 | 201000 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 34 | 20230616 | 200900 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 35 | 20230616 | 200800 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 36 | 20230616 | 200700 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 37 | 20230616 | 200600 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 38 | 20230616 | 200500 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 39 | 20230616 | 200400 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 40 | 20230616 | 200300 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 41 | 20230616 | 200200 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 42 | 20230616 | 200100 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 43 | 20230616 | 200000 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 44 | 20230616 | 195900 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 45 | 20230616 | 195800 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 46 | 20230616 | 195700 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 47 | 20230616 | 195600 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 48 | 20230616 | 195500 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 49 | 20230616 | 195400 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 50 | 20230616 | 195300 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 51 | 20230616 | 195200 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 52 | 20230616 | 195100 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 53 | 20230616 | 195000 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 54 | 20230616 | 194900 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 55 | 20230616 | 194800 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 56 | 20230616 | 194700 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 57 | 20230616 | 194600 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 58 | 20230616 | 194500 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 59 | 20230616 | 194400 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 60 | 20230616 | 194300 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 61 | 20230616 | 194200 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 62 | 20230616 | 194100 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 120475 |
| 63 | 20230616 | 194000 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 64 | 20230616 | 193900 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 65 | 20230616 | 193800 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 66 | 20230616 | 193700 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 67 | 20230616 | 193600 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 68 | 20230616 | 193500 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 69 | 20230616 | 193400 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 70 | 20230616 | 193300 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 71 | 20230616 | 193200 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 72 | 20230616 | 193100 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 73 | 20230616 | 193000 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 74 | 20230616 | 192900 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 75 | 20230616 | 192800 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 76 | 20230616 | 192700 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 77 | 20230616 | 192600 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 78 | 20230616 | 192500 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 79 | 20230616 | 192400 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 80 | 20230616 | 192300 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 81 | 20230616 | 192200 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 82 | 20230616 | 192100 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 83 | 20230616 | 192000 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 84 | 20230616 | 191900 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 85 | 20230616 | 191800 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 86 | 20230616 | 191700 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 87 | 20230616 | 191600 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 88 | 20230616 | 191500 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 89 | 20230616 | 191400 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 90 | 20230616 | 191300 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 91 | 20230616 | 191200 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 92 | 20230616 | 191100 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 120475 |
| 93 | 20230616 | 191000 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 94 | 20230616 | 190900 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 95 | 20230616 | 190800 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 96 | 20230616 | 190700 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 97 | 20230616 | 190600 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 98 | 20230616 | 190500 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 99 | 20230616 | 190400 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 100 | 20230616 | 190300 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 101 | 20230616 | 190200 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 102 | 20230616 | 190100 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 103 | 20230616 | 190000 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 104 | 20230616 | 185900 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 105 | 20230616 | 185800 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 106 | 20230616 | 185700 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 107 | 20230616 | 185600 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 108 | 20230616 | 185500 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 109 | 20230616 | 185400 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 110 | 20230616 | 185300 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 111 | 20230616 | 185200 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 112 | 20230616 | 185100 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 113 | 20230616 | 185000 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 114 | 20230616 | 184900 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 115 | 20230616 | 184800 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 116 | 20230616 | 184700 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 117 | 20230616 | 184600 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 118 | 20230616 | 184500 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 119 | 20230616 | 184400 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 120 | 20230616 | 184300 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 121 | 20230616 | 184200 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 122 | 20230616 | 184100 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 120475 |
| 123 | 20230616 | 184000 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 124 | 20230616 | 183900 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 125 | 20230616 | 183800 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 126 | 20230616 | 183700 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 127 | 20230616 | 183600 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 128 | 20230616 | 183500 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 129 | 20230616 | 183400 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 130 | 20230616 | 183300 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 131 | 20230616 | 183200 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 132 | 20230616 | 183100 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 133 | 20230616 | 183000 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 134 | 20230616 | 182900 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 135 | 20230616 | 182800 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 136 | 20230616 | 182700 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 137 | 20230616 | 182600 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 138 | 20230616 | 182500 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 139 | 20230616 | 182400 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 140 | 20230616 | 182300 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 141 | 20230616 | 182200 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 142 | 20230616 | 182100 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 143 | 20230616 | 182000 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 144 | 20230616 | 181900 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 145 | 20230616 | 181800 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 146 | 20230616 | 181700 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 147 | 20230616 | 181600 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 148 | 20230616 | 181500 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 149 | 20230616 | 181400 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 150 | 20230616 | 181300 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 151 | 20230616 | 181200 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 152 | 20230616 | 181100 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 120475 |
| 153 | 20230616 | 181000 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 154 | 20230616 | 180900 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 155 | 20230616 | 180800 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 156 | 20230616 | 180700 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 157 | 20230616 | 180600 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 158 | 20230616 | 180500 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 159 | 20230616 | 180400 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 160 | 20230616 | 180300 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 161 | 20230616 | 180200 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 162 | 20230616 | 180100 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 163 | 20230616 | 180000 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 164 | 20230616 | 175900 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 165 | 20230616 | 175800 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 166 | 20230616 | 175700 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 167 | 20230616 | 175600 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 168 | 20230616 | 175500 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 169 | 20230616 | 175400 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 170 | 20230616 | 175300 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 171 | 20230616 | 175200 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 172 | 20230616 | 175100 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 173 | 20230616 | 175000 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 174 | 20230616 | 174900 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 175 | 20230616 | 174800 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 176 | 20230616 | 174700 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 177 | 20230616 | 174600 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 178 | 20230616 | 174500 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 179 | 20230616 | 174400 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 180 | 20230616 | 174300 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 181 | 20230616 | 174200 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 182 | 20230616 | 174100 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 120475 |
| 183 | 20230616 | 174000 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 184 | 20230616 | 173900 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 185 | 20230616 | 173800 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 186 | 20230616 | 173700 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 187 | 20230616 | 173600 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 188 | 20230616 | 173500 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 189 | 20230616 | 173400 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 190 | 20230616 | 173300 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 191 | 20230616 | 173200 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 192 | 20230616 | 173100 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 193 | 20230616 | 173000 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 194 | 20230616 | 172900 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 195 | 20230616 | 172800 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 196 | 20230616 | 172700 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 197 | 20230616 | 172600 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 198 | 20230616 | 172500 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 199 | 20230616 | 172400 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 200 | 20230616 | 172300 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 201 | 20230616 | 172200 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 202 | 20230616 | 172100 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 203 | 20230616 | 172000 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 204 | 20230616 | 171900 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 205 | 20230616 | 171800 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 206 | 20230616 | 171700 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 207 | 20230616 | 171600 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 208 | 20230616 | 171500 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 209 | 20230616 | 171400 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 210 | 20230616 | 171300 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 211 | 20230616 | 171200 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 212 | 20230616 | 171100 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 120475 |
| 213 | 20230616 | 171000 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 214 | 20230616 | 170900 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 215 | 20230616 | 170800 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 216 | 20230616 | 170700 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 217 | 20230616 | 170600 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 218 | 20230616 | 170500 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 219 | 20230616 | 170400 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 220 | 20230616 | 170300 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 221 | 20230616 | 170200 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 222 | 20230616 | 170100 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 223 | 20230616 | 170000 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 224 | 20230616 | 165900 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 225 | 20230616 | 165800 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 226 | 20230616 | 165700 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 227 | 20230616 | 165600 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 228 | 20230616 | 165500 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 229 | 20230616 | 165400 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 230 | 20230616 | 165300 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 231 | 20230616 | 165200 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 232 | 20230616 | 165100 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 233 | 20230616 | 165000 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 234 | 20230616 | 164900 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 235 | 20230616 | 164800 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 236 | 20230616 | 164700 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 237 | 20230616 | 164600 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 238 | 20230616 | 164500 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 239 | 20230616 | 164400 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 240 | 20230616 | 164300 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 241 | 20230616 | 164200 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 242 | 20230616 | 164100 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 120475 |
| 243 | 20230616 | 164000 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 244 | 20230616 | 163900 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 245 | 20230616 | 163800 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 246 | 20230616 | 163700 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 247 | 20230616 | 163600 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 248 | 20230616 | 163500 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 249 | 20230616 | 163400 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 250 | 20230616 | 163300 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 251 | 20230616 | 163200 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 252 | 20230616 | 163100 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 253 | 20230616 | 163000 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 254 | 20230616 | 162900 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 255 | 20230616 | 162800 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 256 | 20230616 | 162700 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 257 | 20230616 | 162600 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 258 | 20230616 | 162500 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 259 | 20230616 | 162400 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 260 | 20230616 | 162300 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 261 | 20230616 | 162200 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 262 | 20230616 | 162100 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 263 | 20230616 | 162000 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 264 | 20230616 | 161900 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 265 | 20230616 | 161800 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 266 | 20230616 | 161700 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 267 | 20230616 | 161600 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 268 | 20230616 | 161500 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 269 | 20230616 | 161400 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 270 | 20230616 | 161300 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 271 | 20230616 | 161200 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 272 | 20230616 | 161100 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 120475 |
| 273 | 20230616 | 161000 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 274 | 20230616 | 160900 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 275 | 20230616 | 160800 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 276 | 20230616 | 160700 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 277 | 20230616 | 160600 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 278 | 20230616 | 160500 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 279 | 20230616 | 160400 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 280 | 20230616 | 160300 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 281 | 20230616 | 160200 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 282 | 20230616 | 160100 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 283 | 20230616 | 160000 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 284 | 20230616 | 155900 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 285 | 20230616 | 155800 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 286 | 20230616 | 155700 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 287 | 20230616 | 155600 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 288 | 20230616 | 155500 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 289 | 20230616 | 155400 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 290 | 20230616 | 155300 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 291 | 20230616 | 155200 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 292 | 20230616 | 155100 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 293 | 20230616 | 155000 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 294 | 20230616 | 154900 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 295 | 20230616 | 154800 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 296 | 20230616 | 154700 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 297 | 20230616 | 154600 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 298 | 20230616 | 154500 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 299 | 20230616 | 154400 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 300 | 20230616 | 154300 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 301 | 20230616 | 154200 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 302 | 20230616 | 154100 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 120475 |
| 303 | 20230616 | 154000 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 304 | 20230616 | 153900 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 305 | 20230616 | 153800 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 306 | 20230616 | 153700 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 307 | 20230616 | 153600 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 308 | 20230616 | 153500 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 309 | 20230616 | 153400 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 310 | 20230616 | 153300 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 311 | 20230616 | 153200 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 312 | 20230616 | 153100 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 313 | 20230616 | 153000 | 40526972800 | 94100 | 94100 | 94100 | 94100 | 120475 |
| 314 | 20230616 | 152900 | 29190275300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 315 | 20230616 | 152800 | 29190275300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 316 | 20230616 | 152700 | 29190275300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 317 | 20230616 | 152600 | 29190275300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 318 | 20230616 | 152500 | 29190275300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 319 | 20230616 | 152400 | 29190275300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 320 | 20230616 | 152300 | 29190275300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 321 | 20230616 | 152200 | 29190275300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 322 | 20230616 | 152100 | 29190275300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 323 | 20230616 | 152000 | 29190275300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 324 | 20230616 | 151900 | 29190275300 | 93200 | 93300 | 93300 | 93200 | 2800 |
| 325 | 20230616 | 151800 | 28929205200 | 93200 | 93200 | 93300 | 93200 | 1631 |
| 326 | 20230616 | 151700 | 28777171100 | 93200 | 93200 | 93300 | 93200 | 1465 |
| 327 | 20230616 | 151600 | 28640591800 | 93300 | 93300 | 93300 | 93200 | 1031 |
| 328 | 20230616 | 151500 | 28544460200 | 93300 | 93300 | 93300 | 93200 | 977 |
| 329 | 20230616 | 151400 | 28453338700 | 93200 | 93300 | 93400 | 93200 | 1465 |
| 330 | 20230616 | 151300 | 28316668500 | 93300 | 93200 | 93300 | 93200 | 1738 |
| 331 | 20230616 | 151200 | 28154556400 | 93200 | 93300 | 93400 | 93200 | 836 |
| 332 | 20230616 | 151100 | 28076595600 | 93300 | 93300 | 93300 | 93200 | 1195 |
| 333 | 20230616 | 151000 | 27965110500 | 93300 | 93300 | 93400 | 93200 | 3186 |
| 334 | 20230616 | 150900 | 27667853500 | 93300 | 93300 | 93400 | 93300 | 719 |
| 335 | 20230616 | 150800 | 27600767200 | 93300 | 93400 | 93400 | 93300 | 970 |
| 336 | 20230616 | 150700 | 27510249800 | 93300 | 93300 | 93400 | 93300 | 1013 |
| 337 | 20230616 | 150600 | 27415721800 | 93400 | 93300 | 93400 | 93300 | 472 |
| 338 | 20230616 | 150500 | 27371677700 | 93300 | 93400 | 93500 | 93300 | 2184 |
| 339 | 20230616 | 150400 | 27167803000 | 93400 | 93400 | 93500 | 93400 | 1352 |
| 340 | 20230616 | 150300 | 27041525100 | 93400 | 93300 | 93500 | 93300 | 1005 |
| 341 | 20230616 | 150200 | 26947660400 | 93400 | 93400 | 93400 | 93300 | 1209 |
| 342 | 20230616 | 150100 | 26834809300 | 93300 | 93300 | 93400 | 93300 | 152 |
| 343 | 20230616 | 150000 | 26820616000 | 93400 | 93300 | 93400 | 93300 | 289 |
| 344 | 20230616 | 145900 | 26793649000 | 93300 | 93400 | 93400 | 93300 | 823 |
| 345 | 20230616 | 145800 | 26716850300 | 93400 | 93300 | 93400 | 93300 | 1689 |
| 346 | 20230616 | 145700 | 26559130700 | 93400 | 93400 | 93400 | 93300 | 533 |
| 347 | 20230616 | 145600 | 26509380400 | 93300 | 93500 | 93500 | 93300 | 1389 |
| 348 | 20230616 | 145500 | 26379655500 | 93400 | 93400 | 93500 | 93400 | 502 |
| 349 | 20230616 | 145400 | 26332760400 | 93400 | 93500 | 93500 | 93400 | 1344 |
| 350 | 20230616 | 145300 | 26207124100 | 93500 | 93500 | 93500 | 93400 | 1259 |
| 351 | 20230616 | 145200 | 26089435800 | 93500 | 93500 | 93600 | 93500 | 191 |
| 352 | 20230616 | 145100 | 26071576800 | 93500 | 93500 | 93600 | 93500 | 1071 |
| 353 | 20230616 | 145000 | 25971434900 | 93600 | 93500 | 93600 | 93500 | 426 |
| 354 | 20230616 | 144900 | 25931580200 | 93500 | 93600 | 93600 | 93500 | 238 |
| 355 | 20230616 | 144800 | 25909320700 | 93600 | 93500 | 93600 | 93500 | 345 |
| 356 | 20230616 | 144700 | 25877062400 | 93500 | 93500 | 93600 | 93500 | 241 |
| 357 | 20230616 | 144600 | 25854527800 | 93500 | 93500 | 93600 | 93500 | 351 |
| 358 | 20230616 | 144500 | 25821704800 | 93500 | 93600 | 93600 | 93500 | 688 |
| 359 | 20230616 | 144400 | 25757316300 | 93600 | 93500 | 93600 | 93500 | 251 |
| 360 | 20230616 | 144300 | 25733846300 | 93500 | 93600 | 93600 | 93500 | 425 |
| 361 | 20230616 | 144200 | 25694096900 | 93500 | 93600 | 93600 | 93500 | 161 |
| 362 | 20230616 | 144100 | 25679037000 | 93500 | 93500 | 93600 | 93500 | 383 |
| 363 | 20230616 | 144000 | 25643225900 | 93500 | 93500 | 93500 | 93400 | 579 |
| 364 | 20230616 | 143900 | 25589097100 | 93400 | 93400 | 93500 | 93400 | 421 |
| 365 | 20230616 | 143800 | 25549774700 | 93400 | 93400 | 93500 | 93400 | 167 |
| 366 | 20230616 | 143700 | 25534172100 | 93400 | 93400 | 93400 | 93300 | 709 |
| 367 | 20230616 | 143600 | 25467954800 | 93400 | 93400 | 93500 | 93400 | 477 |
| 368 | 20230616 | 143500 | 25423399100 | 93400 | 93500 | 93600 | 93400 | 943 |
| 369 | 20230616 | 143400 | 25335238000 | 93600 | 93600 | 93600 | 93500 | 279 |
| 370 | 20230616 | 143300 | 25309150600 | 93500 | 93600 | 93600 | 93500 | 176 |
| 371 | 20230616 | 143200 | 25292682100 | 93500 | 93500 | 93600 | 93500 | 365 |
| 372 | 20230616 | 143100 | 25258553500 | 93500 | 93600 | 93700 | 93500 | 1022 |
| 373 | 20230616 | 143000 | 25162903100 | 93600 | 93800 | 93800 | 93600 | 589 |
| 374 | 20230616 | 142900 | 25107711000 | 93700 | 93700 | 93800 | 93700 | 368 |
| 375 | 20230616 | 142800 | 25073220100 | 93700 | 93700 | 93800 | 93700 | 420 |
| 376 | 20230616 | 142700 | 25033861900 | 93700 | 93600 | 93800 | 93600 | 243 |
| 377 | 20230616 | 142600 | 25011091600 | 93600 | 93700 | 93800 | 93600 | 877 |
| 378 | 20230616 | 142500 | 24928923000 | 93800 | 93800 | 93800 | 93700 | 441 |
| 379 | 20230616 | 142400 | 24887595800 | 93700 | 93700 | 93800 | 93700 | 289 |
| 380 | 20230616 | 142300 | 24860515700 | 93800 | 93700 | 93800 | 93600 | 1549 |
| 381 | 20230616 | 142200 | 24715352000 | 93700 | 93600 | 93700 | 93500 | 1270 |
| 382 | 20230616 | 142100 | 24596474900 | 93600 | 93600 | 93600 | 93500 | 221 |
| 383 | 20230616 | 142000 | 24575807300 | 93600 | 93600 | 93600 | 93500 | 281 |
| 384 | 20230616 | 141900 | 24549519100 | 93500 | 93600 | 93600 | 93500 | 399 |
| 385 | 20230616 | 141800 | 24512197100 | 93600 | 93500 | 93600 | 93400 | 1230 |
| 386 | 20230616 | 141700 | 24397198300 | 93400 | 93400 | 93500 | 93400 | 123 |
| 387 | 20230616 | 141600 | 24385709100 | 93300 | 93400 | 93500 | 93300 | 838 |
| 388 | 20230616 | 141500 | 24307447600 | 93400 | 93400 | 93500 | 93400 | 185 |
| 389 | 20230616 | 141400 | 24290168500 | 93400 | 93300 | 93400 | 93300 | 469 |
| 390 | 20230616 | 141300 | 24246370400 | 93300 | 93300 | 93400 | 93300 | 228 |
| 391 | 20230616 | 141200 | 24225093500 | 93300 | 93300 | 93300 | 93200 | 842 |
| 392 | 20230616 | 141100 | 24146602900 | 93300 | 93300 | 93300 | 93200 | 180 |
| 393 | 20230616 | 141000 | 24129816400 | 93300 | 93300 | 93400 | 93200 | 833 |
| 394 | 20230616 | 140900 | 24052106800 | 93300 | 93400 | 93500 | 93300 | 499 |
| 395 | 20230616 | 140800 | 24005505400 | 93400 | 93500 | 93500 | 93400 | 1309 |
| 396 | 20230616 | 140700 | 23883175900 | 93500 | 93500 | 93600 | 93500 | 134 |
| 397 | 20230616 | 140600 | 23870646800 | 93500 | 93500 | 93600 | 93400 | 509 |
| 398 | 20230616 | 140500 | 23823069200 | 93500 | 93400 | 93500 | 93400 | 236 |
| 399 | 20230616 | 140400 | 23801015600 | 93400 | 93400 | 93500 | 93400 | 322 |
| 400 | 20230616 | 140300 | 23770932100 | 93500 | 93400 | 93500 | 93300 | 553 |
| 401 | 20230616 | 140200 | 23719261500 | 93300 | 93400 | 93400 | 93300 | 399 |
| 402 | 20230616 | 140100 | 23682006100 | 93400 | 93500 | 93500 | 93400 | 329 |
| 403 | 20230616 | 140000 | 23651273700 | 93400 | 93400 | 93500 | 93400 | 233 |
| 404 | 20230616 | 135900 | 23629494200 | 93400 | 93400 | 93400 | 93300 | 668 |
| 405 | 20230616 | 135800 | 23567121700 | 93300 | 93500 | 93500 | 93300 | 495 |
| 406 | 20230616 | 135700 | 23520890400 | 93400 | 93500 | 93500 | 93400 | 641 |
| 407 | 20230616 | 135600 | 23461000300 | 93500 | 93200 | 93500 | 93100 | 922 |
| 408 | 20230616 | 135500 | 23374993100 | 93200 | 93100 | 93200 | 93100 | 357 |
| 409 | 20230616 | 135400 | 23341736600 | 93200 | 93000 | 93200 | 93000 | 621 |
| 410 | 20230616 | 135300 | 23283902700 | 93100 | 93100 | 93100 | 93000 | 1045 |
| 411 | 20230616 | 135200 | 23186616900 | 93100 | 93100 | 93200 | 93000 | 846 |
| 412 | 20230616 | 135100 | 23107855900 | 93200 | 93200 | 93200 | 93100 | 835 |
| 413 | 20230616 | 135000 | 23030050500 | 93100 | 93100 | 93200 | 93100 | 314 |
| 414 | 20230616 | 134900 | 23000816300 | 93100 | 93100 | 93100 | 93100 | 197 |
| 415 | 20230616 | 134800 | 22982475600 | 93100 | 93200 | 93300 | 93100 | 495 |
| 416 | 20230616 | 134700 | 22936345500 | 93100 | 93100 | 93300 | 93100 | 638 |
| 417 | 20230616 | 134600 | 22876911200 | 93100 | 93200 | 93200 | 93100 | 475 |
| 418 | 20230616 | 134500 | 22832680600 | 93200 | 93200 | 93200 | 93100 | 956 |
| 419 | 20230616 | 134400 | 22743632800 | 93200 | 93100 | 93200 | 93100 | 211 |
| 420 | 20230616 | 134300 | 22723976500 | 93100 | 93200 | 93300 | 93100 | 492 |
| 421 | 20230616 | 134200 | 22678124500 | 93300 | 93100 | 93300 | 93100 | 371 |
| 422 | 20230616 | 134100 | 22643551100 | 93200 | 93300 | 93300 | 93100 | 470 |
| 423 | 20230616 | 134000 | 22599745000 | 93200 | 93100 | 93300 | 93100 | 384 |
| 424 | 20230616 | 133900 | 22563968900 | 93100 | 93100 | 93200 | 93100 | 321 |
| 425 | 20230616 | 133800 | 22534080600 | 93100 | 93100 | 93200 | 93000 | 584 |
| 426 | 20230616 | 133700 | 22479712600 | 93100 | 93200 | 93200 | 93000 | 633 |
| 427 | 20230616 | 133600 | 22420772300 | 93200 | 93200 | 93200 | 93100 | 214 |
| 428 | 20230616 | 133500 | 22400839300 | 93200 | 93200 | 93300 | 93100 | 265 |
| 429 | 20230616 | 133400 | 22376148700 | 93200 | 93100 | 93200 | 93000 | 169 |
| 430 | 20230616 | 133300 | 22360410100 | 93100 | 93000 | 93100 | 93000 | 461 |
| 431 | 20230616 | 133200 | 22317517800 | 93100 | 93000 | 93100 | 93000 | 489 |
| 432 | 20230616 | 133100 | 22272035200 | 93000 | 93000 | 93000 | 93000 | 207 |
| 433 | 20230616 | 133000 | 22252784200 | 93000 | 93200 | 93200 | 93000 | 3330 |
| 434 | 20230616 | 132900 | 21942965400 | 93200 | 93200 | 93300 | 93100 | 576 |
| 435 | 20230616 | 132800 | 21889296700 | 93200 | 93300 | 93500 | 93100 | 3335 |
| 436 | 20230616 | 132700 | 21578506100 | 93300 | 93500 | 93500 | 93200 | 2627 |
| 437 | 20230616 | 132600 | 21333241900 | 93500 | 93500 | 93600 | 93500 | 248 |
| 438 | 20230616 | 132500 | 21310046400 | 93500 | 93500 | 93600 | 93500 | 125 |
| 439 | 20230616 | 132400 | 21298358800 | 93500 | 93400 | 93600 | 93400 | 147 |
| 440 | 20230616 | 132300 | 21284618900 | 93600 | 93500 | 93600 | 93400 | 572 |
| 441 | 20230616 | 132200 | 21231154500 | 93500 | 93500 | 93600 | 93500 | 113 |
| 442 | 20230616 | 132100 | 21220588000 | 93500 | 93500 | 93500 | 93500 | 191 |
| 443 | 20230616 | 132000 | 21202729500 | 93500 | 93300 | 93600 | 93300 | 362 |
| 444 | 20230616 | 131900 | 21168930100 | 93300 | 93300 | 93400 | 93300 | 242 |
| 445 | 20230616 | 131800 | 21146347700 | 93300 | 93400 | 93400 | 93300 | 182 |
| 446 | 20230616 | 131700 | 21129360400 | 93400 | 93300 | 93400 | 93300 | 373 |
| 447 | 20230616 | 131600 | 21094540800 | 93400 | 93400 | 93500 | 93300 | 316 |
| 448 | 20230616 | 131500 | 21065031400 | 93300 | 93400 | 93600 | 93300 | 712 |
| 449 | 20230616 | 131400 | 20998512100 | 93400 | 93400 | 93400 | 93400 | 176 |
| 450 | 20230616 | 131300 | 20982073700 | 93400 | 93600 | 93600 | 93300 | 1750 |
| 451 | 20230616 | 131200 | 20818567100 | 93600 | 93500 | 93600 | 93500 | 194 |
| 452 | 20230616 | 131100 | 20800417100 | 93500 | 93500 | 93600 | 93500 | 291 |
| 453 | 20230616 | 131000 | 20773202800 | 93600 | 93400 | 93600 | 93400 | 523 |
| 454 | 20230616 | 130900 | 20724330200 | 93400 | 93400 | 93500 | 93400 | 273 |
| 455 | 20230616 | 130800 | 20698827100 | 93400 | 93400 | 93500 | 93400 | 137 |
| 456 | 20230616 | 130700 | 20686031100 | 93400 | 93500 | 93500 | 93400 | 497 |
| 457 | 20230616 | 130600 | 20639602500 | 93500 | 93500 | 93500 | 93400 | 113 |
| 458 | 20230616 | 130500 | 20629043700 | 93500 | 93500 | 93600 | 93500 | 904 |
| 459 | 20230616 | 130400 | 20544518900 | 93500 | 93600 | 93600 | 93500 | 392 |
| 460 | 20230616 | 130300 | 20507838200 | 93600 | 93700 | 93700 | 93600 | 278 |
| 461 | 20230616 | 130200 | 20481803200 | 93700 | 93700 | 93800 | 93700 | 323 |
| 462 | 20230616 | 130100 | 20451536800 | 93700 | 93800 | 93900 | 93700 | 539 |
| 463 | 20230616 | 130000 | 20400957600 | 93700 | 93800 | 93800 | 93700 | 460 |
| 464 | 20230616 | 125900 | 20357826200 | 93700 | 93700 | 93800 | 93700 | 287 |
| 465 | 20230616 | 125800 | 20330909700 | 93700 | 93800 | 93800 | 93700 | 554 |
| 466 | 20230616 | 125700 | 20278957000 | 93800 | 93800 | 93900 | 93700 | 420 |
| 467 | 20230616 | 125600 | 20239559200 | 93800 | 93800 | 93900 | 93800 | 488 |
| 468 | 20230616 | 125500 | 20193776800 | 93900 | 93800 | 93900 | 93700 | 434 |
| 469 | 20230616 | 125400 | 20153071900 | 93800 | 93800 | 93800 | 93700 | 581 |
| 470 | 20230616 | 125300 | 20098588200 | 93700 | 93400 | 93700 | 93400 | 2204 |
| 471 | 20230616 | 125200 | 19892390700 | 93400 | 93300 | 93400 | 93300 | 587 |
| 472 | 20230616 | 125100 | 19837580700 | 93300 | 93300 | 93400 | 93300 | 127 |
| 473 | 20230616 | 125000 | 19825729000 | 93300 | 93400 | 93400 | 93300 | 208 |
| 474 | 20230616 | 124900 | 19806312000 | 93400 | 93400 | 93400 | 93400 | 317 |
| 475 | 20230616 | 124800 | 19776704200 | 93400 | 93300 | 93500 | 93300 | 364 |
| 476 | 20230616 | 124700 | 19742708800 | 93300 | 93400 | 93500 | 93300 | 455 |
| 477 | 20230616 | 124600 | 19700211900 | 93400 | 93400 | 93400 | 93400 | 163 |
| 478 | 20230616 | 124500 | 19684987700 | 93400 | 93400 | 93500 | 93400 | 196 |
| 479 | 20230616 | 124400 | 19666680900 | 93400 | 93300 | 93500 | 93300 | 131 |
| 480 | 20230616 | 124300 | 19654445800 | 93400 | 93300 | 93400 | 93300 | 580 |
| 481 | 20230616 | 124200 | 19600304600 | 93300 | 93400 | 93400 | 93300 | 246 |
| 482 | 20230616 | 124100 | 19577338900 | 93400 | 93400 | 93400 | 93300 | 597 |
| 483 | 20230616 | 124000 | 19521606700 | 93300 | 93300 | 93400 | 93300 | 229 |
| 484 | 20230616 | 123900 | 19500237500 | 93300 | 93400 | 93400 | 93300 | 224 |
| 485 | 20230616 | 123800 | 19479329700 | 93300 | 93300 | 93400 | 93300 | 231 |
| 486 | 20230616 | 123700 | 19457768800 | 93300 | 93300 | 93400 | 93300 | 271 |
| 487 | 20230616 | 123600 | 19432470100 | 93300 | 93400 | 93400 | 93300 | 248 |
| 488 | 20230616 | 123500 | 19409316200 | 93400 | 93400 | 93500 | 93400 | 640 |
| 489 | 20230616 | 123400 | 19349540100 | 93400 | 93400 | 93400 | 93400 | 319 |
| 490 | 20230616 | 123300 | 19319745500 | 93400 | 93500 | 93500 | 93400 | 96 |
| 491 | 20230616 | 123200 | 19310775600 | 93400 | 93300 | 93400 | 93300 | 614 |
| 492 | 20230616 | 123100 | 19253460100 | 93300 | 93300 | 93400 | 93300 | 355 |
| 493 | 20230616 | 123000 | 19220332100 | 93300 | 93300 | 93400 | 93300 | 172 |
| 494 | 20230616 | 122900 | 19204280500 | 93300 | 93300 | 93300 | 93300 | 438 |
| 495 | 20230616 | 122800 | 19163415100 | 93200 | 93200 | 93300 | 93200 | 117 |
| 496 | 20230616 | 122700 | 19152509900 | 93200 | 93200 | 93300 | 93200 | 692 |
| 497 | 20230616 | 122600 | 19087995200 | 93200 | 93200 | 93300 | 93200 | 338 |
| 498 | 20230616 | 122500 | 19056493500 | 93300 | 93200 | 93300 | 93200 | 180 |
| 499 | 20230616 | 122400 | 19039710100 | 93200 | 93200 | 93300 | 93200 | 269 |
| 500 | 20230616 | 122300 | 19014626700 | 93300 | 93300 | 93300 | 93200 | 192 |
| 501 | 20230616 | 122200 | 18996731300 | 93200 | 93300 | 93300 | 93200 | 1068 |
| 502 | 20230616 | 122100 | 18897096100 | 93300 | 93400 | 93400 | 93300 | 128 |
| 503 | 20230616 | 122000 | 18885153600 | 93300 | 93300 | 93300 | 93300 | 216 |
| 504 | 20230616 | 121900 | 18865000800 | 93300 | 93400 | 93400 | 93300 | 516 |
| 505 | 20230616 | 121800 | 18816834700 | 93300 | 93500 | 93500 | 93300 | 662 |
| 506 | 20230616 | 121700 | 18754998600 | 93400 | 93300 | 93400 | 93300 | 365 |
| 507 | 20230616 | 121600 | 18720924500 | 93300 | 93400 | 93400 | 93300 | 228 |
| 508 | 20230616 | 121500 | 18699635200 | 93400 | 93500 | 93500 | 93400 | 301 |
| 509 | 20230616 | 121400 | 18671515200 | 93400 | 93400 | 93500 | 93400 | 158 |
| 510 | 20230616 | 121300 | 18656755700 | 93400 | 93400 | 93500 | 93400 | 461 |
| 511 | 20230616 | 121200 | 18613697800 | 93500 | 93500 | 93500 | 93400 | 255 |
| 512 | 20230616 | 121100 | 18589872200 | 93400 | 93400 | 93500 | 93400 | 376 |
| 513 | 20230616 | 121000 | 18554724700 | 93500 | 93400 | 93500 | 93400 | 734 |
| 514 | 20230616 | 120900 | 18486118700 | 93400 | 93400 | 93500 | 93400 | 441 |
| 515 | 20230616 | 120800 | 18444896300 | 93400 | 93500 | 93500 | 93400 | 219 |
| 516 | 20230616 | 120700 | 18424439800 | 93500 | 93200 | 93500 | 93200 | 1019 |
| 517 | 20230616 | 120600 | 18329316400 | 93200 | 93200 | 93300 | 93200 | 164 |
| 518 | 20230616 | 120500 | 18314027500 | 93200 | 93200 | 93200 | 93200 | 142 |
| 519 | 20230616 | 120400 | 18300793100 | 93200 | 93200 | 93300 | 93200 | 132 |
| 520 | 20230616 | 120300 | 18288490600 | 93200 | 93100 | 93300 | 93100 | 604 |
| 521 | 20230616 | 120200 | 18232199500 | 93100 | 93100 | 93100 | 93100 | 103 |
| 522 | 20230616 | 120100 | 18222610200 | 93100 | 93100 | 93200 | 93100 | 262 |
| 523 | 20230616 | 120000 | 18198217100 | 93100 | 92900 | 93100 | 92900 | 495 |
| 524 | 20230616 | 115900 | 18152172900 | 92900 | 92900 | 93000 | 92900 | 301 |
| 525 | 20230616 | 115800 | 18124206400 | 92900 | 92900 | 93000 | 92900 | 284 |
| 526 | 20230616 | 115700 | 18097821500 | 93000 | 92900 | 93000 | 92900 | 439 |
| 527 | 20230616 | 115600 | 18057037000 | 92900 | 93000 | 93000 | 92900 | 613 |
| 528 | 20230616 | 115500 | 18000088700 | 92900 | 92900 | 92900 | 92900 | 274 |
| 529 | 20230616 | 115400 | 17974634100 | 92900 | 92900 | 92900 | 92900 | 501 |
| 530 | 20230616 | 115300 | 17928091200 | 93000 | 92900 | 93000 | 92900 | 426 |
| 531 | 20230616 | 115200 | 17888514200 | 92900 | 92900 | 93000 | 92900 | 827 |
| 532 | 20230616 | 115100 | 17811681600 | 92900 | 92900 | 93000 | 92900 | 291 |
| 533 | 20230616 | 115000 | 17784645200 | 93000 | 92900 | 93000 | 92900 | 193 |
| 534 | 20230616 | 114900 | 17766701800 | 92900 | 93100 | 93200 | 92900 | 4085 |
| 535 | 20230616 | 114800 | 17386722100 | 93100 | 93100 | 93100 | 93100 | 211 |
| 536 | 20230616 | 114700 | 17367078000 | 93100 | 93100 | 93100 | 93100 | 248 |
| 537 | 20230616 | 114600 | 17343989200 | 93100 | 93200 | 93200 | 93100 | 233 |
| 538 | 20230616 | 114500 | 17322291400 | 93100 | 93100 | 93200 | 93100 | 151 |
| 539 | 20230616 | 114400 | 17308228700 | 93100 | 93200 | 93200 | 93100 | 303 |
| 540 | 20230616 | 114300 | 17280016300 | 93100 | 93200 | 93200 | 93100 | 355 |
| 541 | 20230616 | 114200 | 17246945400 | 93100 | 93100 | 93200 | 93100 | 147 |
| 542 | 20230616 | 114100 | 17233259600 | 93100 | 93100 | 93200 | 93100 | 240 |
| 543 | 20230616 | 114000 | 17210909200 | 93100 | 93100 | 93100 | 93100 | 268 |
| 544 | 20230616 | 113900 | 17185958400 | 93100 | 93100 | 93200 | 93100 | 1079 |
| 545 | 20230616 | 113800 | 17085478500 | 93100 | 93100 | 93200 | 93100 | 281 |
| 546 | 20230616 | 113700 | 17059316200 | 93100 | 93100 | 93200 | 93100 | 258 |
| 547 | 20230616 | 113600 | 17035286100 | 93200 | 93100 | 93200 | 93100 | 212 |
| 548 | 20230616 | 113500 | 17015548300 | 93100 | 93100 | 93200 | 93100 | 354 |
| 549 | 20230616 | 113400 | 16982590000 | 93100 | 93200 | 93200 | 93100 | 266 |
| 550 | 20230616 | 113300 | 16957808500 | 93100 | 93100 | 93200 | 93100 | 340 |
| 551 | 20230616 | 113200 | 16926134500 | 93100 | 93100 | 93200 | 93100 | 238 |
| 552 | 20230616 | 113100 | 16903976600 | 93100 | 93000 | 93100 | 93000 | 302 |
| 553 | 20230616 | 113000 | 16875862900 | 93000 | 93000 | 93100 | 93000 | 367 |
| 554 | 20230616 | 112900 | 16841721700 | 93100 | 93100 | 93100 | 93000 | 163 |
| 555 | 20230616 | 112800 | 16826556000 | 93100 | 93100 | 93100 | 93000 | 1517 |
| 556 | 20230616 | 112700 | 16685341800 | 93200 | 93200 | 93200 | 93100 | 141 |
| 557 | 20230616 | 112600 | 16672211500 | 93200 | 93200 | 93200 | 93100 | 104 |
| 558 | 20230616 | 112500 | 16662524300 | 93100 | 93100 | 93200 | 93100 | 311 |
| 559 | 20230616 | 112400 | 16633548200 | 93100 | 93100 | 93200 | 93100 | 304 |
| 560 | 20230616 | 112300 | 16605233700 | 93100 | 93200 | 93200 | 93100 | 227 |
| 561 | 20230616 | 112200 | 16584099600 | 93100 | 93000 | 93200 | 93000 | 92 |
| 562 | 20230616 | 112100 | 16575537300 | 93000 | 93100 | 93100 | 93000 | 467 |
| 563 | 20230616 | 112000 | 16532067200 | 93100 | 93100 | 93100 | 93100 | 145 |
| 564 | 20230616 | 111900 | 16518567700 | 93200 | 93100 | 93200 | 93000 | 672 |
| 565 | 20230616 | 111800 | 16456056000 | 93100 | 93100 | 93100 | 93000 | 439 |
| 566 | 20230616 | 111700 | 16415193800 | 93000 | 93100 | 93100 | 93000 | 227 |
| 567 | 20230616 | 111600 | 16394069700 | 93000 | 93100 | 93100 | 93000 | 515 |
| 568 | 20230616 | 111500 | 16346163200 | 93100 | 93000 | 93100 | 93000 | 223 |
| 569 | 20230616 | 111400 | 16325411400 | 93100 | 93200 | 93200 | 93000 | 1671 |
| 570 | 20230616 | 111300 | 16169793100 | 93200 | 93300 | 93300 | 93200 | 693 |
| 571 | 20230616 | 111200 | 16105195900 | 93300 | 93200 | 93300 | 93200 | 804 |
| 572 | 20230616 | 111100 | 16030184800 | 93200 | 93200 | 93300 | 93200 | 340 |
| 573 | 20230616 | 111000 | 15998478700 | 93300 | 93200 | 93300 | 93200 | 274 |
| 574 | 20230616 | 110900 | 15972940100 | 93300 | 93200 | 93300 | 93200 | 543 |
| 575 | 20230616 | 110800 | 15922320800 | 93200 | 93200 | 93300 | 93200 | 242 |
| 576 | 20230616 | 110700 | 15899757500 | 93200 | 93300 | 93400 | 93200 | 384 |
| 577 | 20230616 | 110600 | 15863933700 | 93300 | 93300 | 93400 | 93300 | 252 |
| 578 | 20230616 | 110500 | 15840415900 | 93300 | 93300 | 93400 | 93300 | 332 |
| 579 | 20230616 | 110400 | 15809436700 | 93300 | 93300 | 93400 | 93300 | 394 |
| 580 | 20230616 | 110300 | 15772673200 | 93300 | 93400 | 93400 | 93200 | 290 |
| 581 | 20230616 | 110200 | 15745609200 | 93300 | 93300 | 93500 | 93300 | 606 |
| 582 | 20230616 | 110100 | 15689018100 | 93400 | 93200 | 93400 | 93200 | 515 |
| 583 | 20230616 | 110000 | 15640973300 | 93300 | 93200 | 93300 | 93200 | 494 |
| 584 | 20230616 | 105900 | 15594899000 | 93300 | 93400 | 93400 | 93200 | 1014 |
| 585 | 20230616 | 105800 | 15500292900 | 93400 | 93300 | 93400 | 93300 | 283 |
| 586 | 20230616 | 105700 | 15473879300 | 93300 | 93300 | 93400 | 93200 | 362 |
| 587 | 20230616 | 105600 | 15440101600 | 93300 | 93200 | 93300 | 93200 | 325 |
| 588 | 20230616 | 105500 | 15409789400 | 93200 | 93200 | 93300 | 93200 | 363 |
| 589 | 20230616 | 105400 | 15375956500 | 93200 | 93000 | 93200 | 93000 | 1519 |
| 590 | 20230616 | 105300 | 15234563700 | 93000 | 93100 | 93100 | 93000 | 605 |
| 591 | 20230616 | 105200 | 15178295900 | 93000 | 93000 | 93100 | 93000 | 315 |
| 592 | 20230616 | 105100 | 15148996700 | 93100 | 93100 | 93100 | 93000 | 254 |
| 593 | 20230616 | 105000 | 15125368900 | 93100 | 93000 | 93100 | 93000 | 649 |
| 594 | 20230616 | 104900 | 15064998300 | 93000 | 93000 | 93100 | 93000 | 182 |
| 595 | 20230616 | 104800 | 15048068900 | 93100 | 93000 | 93100 | 93000 | 562 |
| 596 | 20230616 | 104700 | 14995795400 | 93100 | 93200 | 93200 | 93000 | 1169 |
| 597 | 20230616 | 104600 | 14886958400 | 93200 | 93200 | 93300 | 93200 | 724 |
| 598 | 20230616 | 104500 | 14819480500 | 93300 | 93300 | 93400 | 93200 | 872 |
| 599 | 20230616 | 104400 | 14738115800 | 93400 | 93300 | 93400 | 93300 | 156 |
| 600 | 20230616 | 104300 | 14723559800 | 93300 | 93300 | 93400 | 93300 | 1080 |
| 601 | 20230616 | 104200 | 14622793600 | 93300 | 93400 | 93400 | 93300 | 1097 |
| 602 | 20230616 | 104100 | 14520350800 | 93400 | 93400 | 93500 | 93400 | 252 |
| 603 | 20230616 | 104000 | 14496813200 | 93400 | 93400 | 93500 | 93400 | 270 |
| 604 | 20230616 | 103900 | 14471593400 | 93400 | 93500 | 93500 | 93400 | 714 |
| 605 | 20230616 | 103800 | 14404840400 | 93500 | 93500 | 93600 | 93500 | 1149 |
| 606 | 20230616 | 103700 | 14297407300 | 93600 | 93700 | 93700 | 93600 | 1378 |
| 607 | 20230616 | 103600 | 14168404600 | 93700 | 93600 | 93700 | 93600 | 330 |
| 608 | 20230616 | 103500 | 14137514400 | 93600 | 93600 | 93700 | 93600 | 507 |
| 609 | 20230616 | 103400 | 14090058200 | 93600 | 93700 | 93800 | 93600 | 1199 |
| 610 | 20230616 | 103300 | 13977721600 | 93700 | 93900 | 94000 | 93700 | 2484 |
| 611 | 20230616 | 103200 | 13744653400 | 93900 | 94000 | 94000 | 93900 | 404 |
| 612 | 20230616 | 103100 | 13706691600 | 93900 | 94000 | 94100 | 93900 | 1115 |
| 613 | 20230616 | 103000 | 13601838600 | 94000 | 94200 | 94200 | 94000 | 3491 |
| 614 | 20230616 | 102900 | 13273525200 | 94100 | 94100 | 94200 | 94100 | 363 |
| 615 | 20230616 | 102800 | 13239345500 | 94100 | 94100 | 94200 | 94100 | 393 |
| 616 | 20230616 | 102700 | 13202351300 | 94100 | 94100 | 94200 | 94100 | 464 |
| 617 | 20230616 | 102600 | 13158670200 | 94100 | 94100 | 94200 | 94100 | 251 |
| 618 | 20230616 | 102500 | 13135040800 | 94100 | 94000 | 94200 | 94000 | 1218 |
| 619 | 20230616 | 102400 | 13020400600 | 94100 | 94100 | 94100 | 94000 | 637 |
| 620 | 20230616 | 102300 | 12960511300 | 94000 | 94000 | 94100 | 94000 | 478 |
| 621 | 20230616 | 102200 | 12915559100 | 94100 | 94000 | 94100 | 94000 | 646 |
| 622 | 20230616 | 102100 | 12854799400 | 94100 | 94100 | 94100 | 94000 | 219 |
| 623 | 20230616 | 102000 | 12834194300 | 94100 | 94100 | 94100 | 94000 | 340 |
| 624 | 20230616 | 101900 | 12802213600 | 94100 | 94000 | 94100 | 93900 | 1490 |
| 625 | 20230616 | 101800 | 12662115900 | 93900 | 94000 | 94000 | 93900 | 417 |
| 626 | 20230616 | 101700 | 12622920500 | 94000 | 94100 | 94100 | 94000 | 655 |
| 627 | 20230616 | 101600 | 12561339200 | 94100 | 94100 | 94200 | 94000 | 2553 |
| 628 | 20230616 | 101500 | 12321048500 | 94100 | 94200 | 94300 | 94100 | 3131 |
| 629 | 20230616 | 101400 | 12026055500 | 94200 | 94200 | 94300 | 94100 | 1593 |
| 630 | 20230616 | 101300 | 11875985800 | 94100 | 93900 | 94200 | 93900 | 1782 |
| 631 | 20230616 | 101200 | 11708411400 | 93900 | 93900 | 93900 | 93800 | 653 |
| 632 | 20230616 | 101100 | 11647104100 | 93800 | 93800 | 93900 | 93800 | 1051 |
| 633 | 20230616 | 101000 | 11548419000 | 93900 | 93900 | 94000 | 93800 | 2129 |
| 634 | 20230616 | 100900 | 11348596700 | 93900 | 93800 | 93900 | 93800 | 1186 |
| 635 | 20230616 | 100800 | 11237268200 | 93900 | 93800 | 93900 | 93700 | 703 |
| 636 | 20230616 | 100700 | 11171335800 | 93800 | 93600 | 93800 | 93600 | 406 |
| 637 | 20230616 | 100600 | 11133299000 | 93600 | 93700 | 93800 | 93600 | 599 |
| 638 | 20230616 | 100500 | 11077175200 | 93700 | 93700 | 93700 | 93600 | 995 |
| 639 | 20230616 | 100400 | 10983966900 | 93600 | 93800 | 93800 | 93600 | 997 |
| 640 | 20230616 | 100300 | 10890525000 | 93800 | 93700 | 93800 | 93700 | 283 |
| 641 | 20230616 | 100200 | 10863998800 | 93800 | 93800 | 93800 | 93700 | 450 |
| 642 | 20230616 | 100100 | 10821832800 | 93800 | 93600 | 93800 | 93600 | 667 |
| 643 | 20230616 | 100000 | 10759359600 | 93700 | 93600 | 93700 | 93600 | 453 |
| 644 | 20230616 | 095900 | 10716927400 | 93700 | 93500 | 93700 | 93500 | 348 |
| 645 | 20230616 | 095800 | 10684357800 | 93500 | 93400 | 93600 | 93400 | 295 |
| 646 | 20230616 | 095700 | 10656777900 | 93400 | 93500 | 93500 | 93400 | 202 |
| 647 | 20230616 | 095600 | 10637894100 | 93500 | 93500 | 93500 | 93400 | 330 |
| 648 | 20230616 | 095500 | 10607059300 | 93600 | 93600 | 93600 | 93500 | 1140 |
| 649 | 20230616 | 095400 | 10500429900 | 93500 | 93400 | 93600 | 93400 | 1103 |
| 650 | 20230616 | 095300 | 10397298100 | 93400 | 93500 | 93500 | 93400 | 229 |
| 651 | 20230616 | 095200 | 10375901200 | 93500 | 93400 | 93500 | 93400 | 191 |
| 652 | 20230616 | 095100 | 10358059200 | 93400 | 93400 | 93500 | 93400 | 445 |
| 653 | 20230616 | 095000 | 10316495200 | 93400 | 93700 | 93700 | 93300 | 2997 |
| 654 | 20230616 | 094900 | 10036340200 | 93700 | 93600 | 93700 | 93600 | 1583 |
| 655 | 20230616 | 094800 | 9888030500 | 93700 | 93500 | 93700 | 93500 | 785 |
| 656 | 20230616 | 094700 | 9814562900 | 93500 | 93400 | 93600 | 93300 | 1255 |
| 657 | 20230616 | 094600 | 9697277100 | 93400 | 93300 | 93400 | 93300 | 808 |
| 658 | 20230616 | 094500 | 9621878400 | 93300 | 93200 | 93400 | 93200 | 1419 |
| 659 | 20230616 | 094400 | 9489521800 | 93300 | 93100 | 93400 | 93100 | 2288 |
| 660 | 20230616 | 094300 | 9276237300 | 93200 | 93100 | 93200 | 93100 | 593 |
| 661 | 20230616 | 094200 | 9220986000 | 93100 | 93200 | 93300 | 93000 | 2383 |
| 662 | 20230616 | 094100 | 8999167700 | 93200 | 93100 | 93300 | 93100 | 983 |
| 663 | 20230616 | 094000 | 8907543800 | 93200 | 93100 | 93200 | 93100 | 240 |
| 664 | 20230616 | 093900 | 8885177900 | 93200 | 93100 | 93200 | 93000 | 366 |
| 665 | 20230616 | 093800 | 8851104000 | 93100 | 93200 | 93200 | 93000 | 1098 |
| 666 | 20230616 | 093700 | 8748877600 | 93200 | 93000 | 93300 | 93000 | 1733 |
| 667 | 20230616 | 093600 | 8587380300 | 93100 | 93000 | 93100 | 93000 | 329 |
| 668 | 20230616 | 093500 | 8556773900 | 93000 | 92900 | 93100 | 92900 | 1315 |
| 669 | 20230616 | 093400 | 8434497000 | 93000 | 92900 | 93000 | 92900 | 591 |
| 670 | 20230616 | 093300 | 8379555500 | 92900 | 92700 | 92900 | 92600 | 1460 |
| 671 | 20230616 | 093200 | 8244065000 | 92700 | 92700 | 92800 | 92600 | 647 |
| 672 | 20230616 | 093100 | 8184106300 | 92700 | 92700 | 92800 | 92700 | 567 |
| 673 | 20230616 | 093000 | 8131535700 | 92700 | 92700 | 92800 | 92600 | 3204 |
| 674 | 20230616 | 092900 | 7834730800 | 92700 | 92700 | 92800 | 92700 | 463 |
| 675 | 20230616 | 092800 | 7791802400 | 92700 | 92500 | 92700 | 92400 | 1493 |
| 676 | 20230616 | 092700 | 7653641800 | 92400 | 92500 | 92500 | 92300 | 1755 |
| 677 | 20230616 | 092600 | 7491467900 | 92400 | 92400 | 92500 | 92400 | 884 |
| 678 | 20230616 | 092500 | 7409773300 | 92400 | 92500 | 92500 | 92300 | 1633 |
| 679 | 20230616 | 092400 | 7258882900 | 92500 | 92200 | 92600 | 92200 | 2252 |
| 680 | 20230616 | 092300 | 7050857300 | 92200 | 92300 | 92400 | 92200 | 2661 |
| 681 | 20230616 | 092200 | 6805454600 | 92400 | 92600 | 92600 | 92300 | 9566 |
| 682 | 20230616 | 092100 | 5921198300 | 92600 | 92600 | 92700 | 92600 | 2448 |
| 683 | 20230616 | 092000 | 5694440200 | 92600 | 92800 | 92900 | 92600 | 4162 |
| 684 | 20230616 | 091900 | 5308516300 | 92900 | 92800 | 92900 | 92700 | 1799 |
| 685 | 20230616 | 091800 | 5141592900 | 92800 | 92800 | 92900 | 92700 | 1914 |
| 686 | 20230616 | 091700 | 4963977400 | 92800 | 92800 | 92800 | 92600 | 2474 |
| 687 | 20230616 | 091600 | 4734541100 | 92800 | 92800 | 92900 | 92700 | 1822 |
| 688 | 20230616 | 091500 | 4565423600 | 93000 | 93000 | 93100 | 92800 | 2255 |
| 689 | 20230616 | 091400 | 4355826200 | 93000 | 93300 | 93300 | 93000 | 3633 |
| 690 | 20230616 | 091300 | 4017515700 | 93400 | 93500 | 93500 | 93300 | 779 |
| 691 | 20230616 | 091200 | 3944736800 | 93500 | 93800 | 93800 | 93500 | 1782 |
| 692 | 20230616 | 091100 | 3777980400 | 93800 | 93500 | 93800 | 93500 | 872 |
| 693 | 20230616 | 091000 | 3696366700 | 93500 | 93500 | 93600 | 93400 | 719 |
| 694 | 20230616 | 090900 | 3629140000 | 93400 | 93700 | 93800 | 93200 | 2271 |
| 695 | 20230616 | 090800 | 3416905100 | 93800 | 93400 | 93800 | 93400 | 1986 |
| 696 | 20230616 | 090700 | 3231017700 | 93400 | 93000 | 93400 | 93000 | 1853 |
| 697 | 20230616 | 090600 | 3058272800 | 93100 | 93200 | 93200 | 92800 | 6520 |
| 698 | 20230616 | 090500 | 2451691900 | 93100 | 93400 | 93600 | 93100 | 4357 |
| 699 | 20230616 | 090400 | 2044851600 | 93400 | 93400 | 93600 | 93400 | 2451 |
| 700 | 20230616 | 090300 | 1815733100 | 93500 | 93900 | 93900 | 93300 | 3841 |
| 701 | 20230616 | 090200 | 1456166700 | 93800 | 93600 | 93900 | 93500 | 2586 |
| 702 | 20230616 | 090100 | 1214126000 | 93600 | 94600 | 94600 | 93600 | 5346 |
| 703 | 20230616 | 090000 | 711357700 | 94600 | 94000 | 94700 | 94000 | 7556 |