36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 195800 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 8910 |
| 3 | 20230619 | 195700 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 4 | 20230619 | 195600 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 5 | 20230619 | 195500 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 6 | 20230619 | 195400 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 7 | 20230619 | 195300 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 8 | 20230619 | 195200 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 9 | 20230619 | 195100 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 10 | 20230619 | 195000 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 11 | 20230619 | 194900 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 12 | 20230619 | 194800 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 13 | 20230619 | 194700 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 14 | 20230619 | 194600 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 15 | 20230619 | 194500 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 16 | 20230619 | 194400 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 17 | 20230619 | 194300 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 18 | 20230619 | 194200 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 19 | 20230619 | 194100 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 20 | 20230619 | 194000 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 21 | 20230619 | 193900 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 22 | 20230619 | 193800 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 23 | 20230619 | 193700 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 24 | 20230619 | 193600 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 25 | 20230619 | 193500 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 26 | 20230619 | 193400 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 27 | 20230619 | 193300 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 28 | 20230619 | 193200 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 29 | 20230619 | 193100 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 30 | 20230619 | 193000 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 31 | 20230619 | 192900 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 32 | 20230619 | 192800 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 8910 |
| 33 | 20230619 | 192700 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 34 | 20230619 | 192600 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 35 | 20230619 | 192500 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 36 | 20230619 | 192400 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 37 | 20230619 | 192300 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 38 | 20230619 | 192200 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 39 | 20230619 | 192100 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 40 | 20230619 | 192000 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 41 | 20230619 | 191900 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 42 | 20230619 | 191800 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 43 | 20230619 | 191700 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 44 | 20230619 | 191600 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 45 | 20230619 | 191500 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 46 | 20230619 | 191400 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 47 | 20230619 | 191300 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 48 | 20230619 | 191200 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 49 | 20230619 | 191100 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 50 | 20230619 | 191000 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 51 | 20230619 | 190900 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 52 | 20230619 | 190800 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 53 | 20230619 | 190700 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 54 | 20230619 | 190600 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 55 | 20230619 | 190500 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 56 | 20230619 | 190400 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 57 | 20230619 | 190300 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 58 | 20230619 | 190200 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 59 | 20230619 | 190100 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 60 | 20230619 | 190000 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 61 | 20230619 | 185900 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 62 | 20230619 | 185800 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 8910 |
| 63 | 20230619 | 185700 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 64 | 20230619 | 185600 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 65 | 20230619 | 185500 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 66 | 20230619 | 185400 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 67 | 20230619 | 185300 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 68 | 20230619 | 185200 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 69 | 20230619 | 185100 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 70 | 20230619 | 185000 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 71 | 20230619 | 184900 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 72 | 20230619 | 184800 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 73 | 20230619 | 184700 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 74 | 20230619 | 184600 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 75 | 20230619 | 184500 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 76 | 20230619 | 184400 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 77 | 20230619 | 184300 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 78 | 20230619 | 184200 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 79 | 20230619 | 184100 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 80 | 20230619 | 184000 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 81 | 20230619 | 183900 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 82 | 20230619 | 183800 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 83 | 20230619 | 183700 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 84 | 20230619 | 183600 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 85 | 20230619 | 183500 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 86 | 20230619 | 183400 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 87 | 20230619 | 183300 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 88 | 20230619 | 183200 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 89 | 20230619 | 183100 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 90 | 20230619 | 183000 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 91 | 20230619 | 182900 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 92 | 20230619 | 182800 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 8910 |
| 93 | 20230619 | 182700 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 94 | 20230619 | 182600 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 95 | 20230619 | 182500 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 96 | 20230619 | 182400 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 97 | 20230619 | 182300 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 98 | 20230619 | 182200 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 99 | 20230619 | 182100 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 100 | 20230619 | 182000 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 101 | 20230619 | 181900 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 102 | 20230619 | 181800 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 103 | 20230619 | 181700 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 104 | 20230619 | 181600 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 105 | 20230619 | 181500 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 106 | 20230619 | 181400 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 107 | 20230619 | 181300 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 108 | 20230619 | 181200 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 109 | 20230619 | 181100 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 110 | 20230619 | 181000 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 111 | 20230619 | 180900 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 112 | 20230619 | 180800 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 113 | 20230619 | 180700 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 114 | 20230619 | 180600 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 115 | 20230619 | 180500 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 116 | 20230619 | 180400 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 117 | 20230619 | 180300 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 118 | 20230619 | 180200 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 119 | 20230619 | 180100 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 120 | 20230619 | 180000 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 121 | 20230619 | 175900 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 122 | 20230619 | 175800 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 8910 |
| 123 | 20230619 | 175700 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 124 | 20230619 | 175600 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 125 | 20230619 | 175500 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 126 | 20230619 | 175400 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 127 | 20230619 | 175300 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 128 | 20230619 | 175200 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 129 | 20230619 | 175100 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 130 | 20230619 | 175000 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 131 | 20230619 | 174900 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 132 | 20230619 | 174800 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 133 | 20230619 | 174700 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 134 | 20230619 | 174600 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 135 | 20230619 | 174500 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 136 | 20230619 | 174400 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 137 | 20230619 | 174300 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 138 | 20230619 | 174200 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 139 | 20230619 | 174100 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 140 | 20230619 | 174000 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 141 | 20230619 | 173900 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 142 | 20230619 | 173800 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 143 | 20230619 | 173700 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 144 | 20230619 | 173600 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 145 | 20230619 | 173500 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 146 | 20230619 | 173400 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 147 | 20230619 | 173300 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 148 | 20230619 | 173200 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 149 | 20230619 | 173100 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 150 | 20230619 | 173000 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 151 | 20230619 | 172900 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 152 | 20230619 | 172800 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 8910 |
| 153 | 20230619 | 172700 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 154 | 20230619 | 172600 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 155 | 20230619 | 172500 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 156 | 20230619 | 172400 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 157 | 20230619 | 172300 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 158 | 20230619 | 172200 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 159 | 20230619 | 172100 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 160 | 20230619 | 172000 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 161 | 20230619 | 171900 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 162 | 20230619 | 171800 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 163 | 20230619 | 171700 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 164 | 20230619 | 171600 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 165 | 20230619 | 171500 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 166 | 20230619 | 171400 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 167 | 20230619 | 171300 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 168 | 20230619 | 171200 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 169 | 20230619 | 171100 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 170 | 20230619 | 171000 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 171 | 20230619 | 170900 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 172 | 20230619 | 170800 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 173 | 20230619 | 170700 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 174 | 20230619 | 170600 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 175 | 20230619 | 170500 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 176 | 20230619 | 170400 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 177 | 20230619 | 170300 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 178 | 20230619 | 170200 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 179 | 20230619 | 170100 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 180 | 20230619 | 170000 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 181 | 20230619 | 165900 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 182 | 20230619 | 165800 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 8910 |
| 183 | 20230619 | 165700 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 184 | 20230619 | 165600 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 185 | 20230619 | 165500 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 186 | 20230619 | 165400 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 187 | 20230619 | 165300 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 188 | 20230619 | 165200 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 189 | 20230619 | 165100 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 190 | 20230619 | 165000 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 191 | 20230619 | 164900 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 192 | 20230619 | 164800 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 193 | 20230619 | 164700 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 194 | 20230619 | 164600 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 195 | 20230619 | 164500 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 196 | 20230619 | 164400 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 197 | 20230619 | 164300 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 198 | 20230619 | 164200 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 199 | 20230619 | 164100 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 200 | 20230619 | 164000 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 201 | 20230619 | 163900 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 202 | 20230619 | 163800 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 203 | 20230619 | 163700 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 204 | 20230619 | 163600 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 205 | 20230619 | 163500 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 206 | 20230619 | 163400 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 207 | 20230619 | 163300 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 208 | 20230619 | 163200 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 209 | 20230619 | 163100 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 210 | 20230619 | 163000 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 211 | 20230619 | 162900 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 212 | 20230619 | 162800 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 8910 |
| 213 | 20230619 | 162700 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 214 | 20230619 | 162600 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 215 | 20230619 | 162500 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 216 | 20230619 | 162400 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 217 | 20230619 | 162300 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 218 | 20230619 | 162200 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 219 | 20230619 | 162100 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 220 | 20230619 | 162000 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 221 | 20230619 | 161900 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 222 | 20230619 | 161800 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 223 | 20230619 | 161700 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 224 | 20230619 | 161600 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 225 | 20230619 | 161500 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 226 | 20230619 | 161400 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 227 | 20230619 | 161300 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 228 | 20230619 | 161200 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 229 | 20230619 | 161100 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 230 | 20230619 | 161000 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 231 | 20230619 | 160900 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 232 | 20230619 | 160800 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 233 | 20230619 | 160700 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 234 | 20230619 | 160600 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 235 | 20230619 | 160500 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 236 | 20230619 | 160400 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 237 | 20230619 | 160300 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 238 | 20230619 | 160200 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 239 | 20230619 | 160100 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 240 | 20230619 | 160000 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 241 | 20230619 | 155900 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 242 | 20230619 | 155800 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 8910 |
| 243 | 20230619 | 155700 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 244 | 20230619 | 155600 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 245 | 20230619 | 155500 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 246 | 20230619 | 155400 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 247 | 20230619 | 155300 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 248 | 20230619 | 155200 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 249 | 20230619 | 155100 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 250 | 20230619 | 155000 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 251 | 20230619 | 154900 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 252 | 20230619 | 154800 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 253 | 20230619 | 154700 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 254 | 20230619 | 154600 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 255 | 20230619 | 154500 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 256 | 20230619 | 154400 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 257 | 20230619 | 154300 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 258 | 20230619 | 154200 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 259 | 20230619 | 154100 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 260 | 20230619 | 154000 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 261 | 20230619 | 153900 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 262 | 20230619 | 153800 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 263 | 20230619 | 153700 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 264 | 20230619 | 153600 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 265 | 20230619 | 153500 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 266 | 20230619 | 153400 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 267 | 20230619 | 153300 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 268 | 20230619 | 153200 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 269 | 20230619 | 153100 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 270 | 20230619 | 153000 | 34278089000 | 93500 | 93500 | 93500 | 93500 | 8910 |
| 271 | 20230619 | 152900 | 33445004000 | 93300 | 93300 | 93300 | 93300 | 0 |
| 272 | 20230619 | 152800 | 33445004000 | 93300 | 93300 | 93300 | 93300 | 0 |
| 273 | 20230619 | 152700 | 33445004000 | 93300 | 93300 | 93300 | 93300 | 0 |
| 274 | 20230619 | 152600 | 33445004000 | 93300 | 93300 | 93300 | 93300 | 0 |
| 275 | 20230619 | 152500 | 33445004000 | 93300 | 93300 | 93300 | 93300 | 0 |
| 276 | 20230619 | 152400 | 33445004000 | 93300 | 93300 | 93300 | 93300 | 0 |
| 277 | 20230619 | 152300 | 33445004000 | 93300 | 93300 | 93300 | 93300 | 0 |
| 278 | 20230619 | 152200 | 33445004000 | 93300 | 93300 | 93300 | 93300 | 0 |
| 279 | 20230619 | 152100 | 33445004000 | 93300 | 93300 | 93300 | 93300 | 0 |
| 280 | 20230619 | 152000 | 33445004000 | 93300 | 93300 | 93300 | 93300 | 0 |
| 281 | 20230619 | 151900 | 33445004000 | 93300 | 93200 | 93300 | 93200 | 706 |
| 282 | 20230619 | 151800 | 33379165700 | 93200 | 93100 | 93200 | 93100 | 294 |
| 283 | 20230619 | 151700 | 33351777500 | 93100 | 93000 | 93200 | 93000 | 710 |
| 284 | 20230619 | 151600 | 33285668400 | 93100 | 93000 | 93200 | 93000 | 510 |
| 285 | 20230619 | 151500 | 33238199400 | 93000 | 92900 | 93100 | 92900 | 410 |
| 286 | 20230619 | 151400 | 33200050300 | 93000 | 92900 | 93100 | 92900 | 415 |
| 287 | 20230619 | 151300 | 33161457000 | 92900 | 92800 | 93000 | 92800 | 356 |
| 288 | 20230619 | 151200 | 33128388700 | 92800 | 93300 | 93300 | 92800 | 5183 |
| 289 | 20230619 | 151100 | 32646494600 | 93200 | 93200 | 93300 | 93200 | 502 |
| 290 | 20230619 | 151000 | 32599705000 | 93200 | 93300 | 93300 | 93200 | 153 |
| 291 | 20230619 | 150900 | 32585437800 | 93300 | 93200 | 93300 | 93100 | 507 |
| 292 | 20230619 | 150800 | 32538180200 | 93200 | 93100 | 93200 | 93100 | 149 |
| 293 | 20230619 | 150700 | 32524295900 | 93100 | 93300 | 93300 | 93100 | 1234 |
| 294 | 20230619 | 150600 | 32409332400 | 93300 | 93200 | 93300 | 93200 | 560 |
| 295 | 20230619 | 150500 | 32357134500 | 93200 | 93300 | 93300 | 93200 | 99 |
| 296 | 20230619 | 150400 | 32347900100 | 93300 | 93300 | 93300 | 93200 | 567 |
| 297 | 20230619 | 150300 | 32295005000 | 93300 | 93300 | 93400 | 93300 | 559 |
| 298 | 20230619 | 150200 | 32242848400 | 93300 | 93400 | 93400 | 93200 | 276 |
| 299 | 20230619 | 150100 | 32217093700 | 93300 | 93300 | 93400 | 93300 | 1686 |
| 300 | 20230619 | 150000 | 32059733700 | 93300 | 93400 | 93400 | 93300 | 439 |
| 301 | 20230619 | 145900 | 32018733600 | 93400 | 93400 | 93400 | 93300 | 331 |
| 302 | 20230619 | 145800 | 31987818500 | 93300 | 93300 | 93400 | 93200 | 987 |
| 303 | 20230619 | 145700 | 31895743500 | 93300 | 93400 | 93400 | 93200 | 518 |
| 304 | 20230619 | 145600 | 31847437200 | 93300 | 93200 | 93400 | 93100 | 2006 |
| 305 | 20230619 | 145500 | 31660399600 | 93200 | 93100 | 93200 | 93100 | 348 |
| 306 | 20230619 | 145400 | 31627988700 | 93200 | 93100 | 93200 | 93100 | 484 |
| 307 | 20230619 | 145300 | 31582884500 | 93100 | 93100 | 93200 | 93100 | 938 |
| 308 | 20230619 | 145200 | 31495545600 | 93100 | 93100 | 93200 | 93000 | 483 |
| 309 | 20230619 | 145100 | 31450588700 | 93100 | 93100 | 93100 | 93000 | 414 |
| 310 | 20230619 | 145000 | 31412046000 | 93100 | 93100 | 93100 | 93000 | 385 |
| 311 | 20230619 | 144900 | 31376205400 | 93200 | 93100 | 93200 | 93000 | 949 |
| 312 | 20230619 | 144800 | 31287851200 | 93100 | 93000 | 93100 | 93000 | 391 |
| 313 | 20230619 | 144700 | 31251465300 | 93100 | 92900 | 93200 | 92800 | 4856 |
| 314 | 20230619 | 144600 | 30800005200 | 92900 | 92900 | 92900 | 92800 | 329 |
| 315 | 20230619 | 144500 | 30769444300 | 92800 | 92800 | 92900 | 92800 | 602 |
| 316 | 20230619 | 144400 | 30713521000 | 92900 | 92800 | 92900 | 92800 | 751 |
| 317 | 20230619 | 144300 | 30643788900 | 92800 | 92800 | 92900 | 92800 | 411 |
| 318 | 20230619 | 144200 | 30605615900 | 92800 | 92800 | 92900 | 92800 | 437 |
| 319 | 20230619 | 144100 | 30565030700 | 92900 | 92900 | 92900 | 92800 | 385 |
| 320 | 20230619 | 144000 | 30529269200 | 92800 | 92900 | 92900 | 92800 | 535 |
| 321 | 20230619 | 143900 | 30479585100 | 92800 | 92800 | 92900 | 92800 | 458 |
| 322 | 20230619 | 143800 | 30437051500 | 92900 | 92800 | 92900 | 92800 | 222 |
| 323 | 20230619 | 143700 | 30416440300 | 92900 | 92900 | 92900 | 92800 | 377 |
| 324 | 20230619 | 143600 | 30381423300 | 92800 | 92900 | 92900 | 92800 | 324 |
| 325 | 20230619 | 143500 | 30351332800 | 92900 | 92800 | 92900 | 92800 | 369 |
| 326 | 20230619 | 143400 | 30317069900 | 92800 | 92900 | 92900 | 92800 | 172 |
| 327 | 20230619 | 143300 | 30301099400 | 92800 | 92900 | 92900 | 92800 | 289 |
| 328 | 20230619 | 143200 | 30274255100 | 92800 | 92700 | 92900 | 92600 | 3628 |
| 329 | 20230619 | 143100 | 29937852300 | 92600 | 92700 | 92700 | 92600 | 804 |
| 330 | 20230619 | 143000 | 29863392400 | 92600 | 92700 | 92700 | 92600 | 775 |
| 331 | 20230619 | 142900 | 29791604400 | 92700 | 92800 | 92800 | 92600 | 926 |
| 332 | 20230619 | 142800 | 29705753000 | 92700 | 92700 | 92800 | 92700 | 430 |
| 333 | 20230619 | 142700 | 29665877300 | 92700 | 92800 | 92800 | 92700 | 362 |
| 334 | 20230619 | 142600 | 29632310300 | 92700 | 92700 | 92800 | 92700 | 445 |
| 335 | 20230619 | 142500 | 29591029700 | 92800 | 92700 | 92800 | 92700 | 284 |
| 336 | 20230619 | 142400 | 29564691700 | 92700 | 92700 | 92800 | 92700 | 269 |
| 337 | 20230619 | 142300 | 29539735500 | 92800 | 92700 | 92800 | 92700 | 339 |
| 338 | 20230619 | 142200 | 29508304400 | 92700 | 92800 | 92800 | 92700 | 1107 |
| 339 | 20230619 | 142100 | 29405666500 | 92800 | 92800 | 92800 | 92700 | 189 |
| 340 | 20230619 | 142000 | 29388130700 | 92700 | 92700 | 92800 | 92700 | 369 |
| 341 | 20230619 | 141900 | 29353908800 | 92800 | 92700 | 92800 | 92700 | 2566 |
| 342 | 20230619 | 141800 | 29115791300 | 92700 | 92800 | 92800 | 92700 | 567 |
| 343 | 20230619 | 141700 | 29063206100 | 92800 | 92800 | 92800 | 92700 | 680 |
| 344 | 20230619 | 141600 | 29000133100 | 92700 | 92800 | 92800 | 92700 | 141 |
| 345 | 20230619 | 141500 | 28987052100 | 92800 | 92700 | 92800 | 92700 | 1026 |
| 346 | 20230619 | 141400 | 28891924600 | 92800 | 92800 | 92800 | 92700 | 334 |
| 347 | 20230619 | 141300 | 28860941700 | 92700 | 92700 | 92800 | 92700 | 1275 |
| 348 | 20230619 | 141200 | 28742714100 | 92700 | 92800 | 92800 | 92700 | 472 |
| 349 | 20230619 | 141100 | 28698947900 | 92800 | 92700 | 92800 | 92700 | 240 |
| 350 | 20230619 | 141000 | 28676684100 | 92700 | 92700 | 92800 | 92700 | 219 |
| 351 | 20230619 | 140900 | 28656371400 | 92800 | 92700 | 92800 | 92700 | 371 |
| 352 | 20230619 | 140800 | 28621956100 | 92700 | 92700 | 92800 | 92700 | 397 |
| 353 | 20230619 | 140700 | 28585146300 | 92700 | 92700 | 92800 | 92600 | 2302 |
| 354 | 20230619 | 140600 | 28371726900 | 92600 | 92800 | 92800 | 92600 | 1723 |
| 355 | 20230619 | 140500 | 28212003300 | 92800 | 92700 | 92800 | 92700 | 558 |
| 356 | 20230619 | 140400 | 28160229000 | 92700 | 92800 | 92800 | 92700 | 376 |
| 357 | 20230619 | 140300 | 28125347900 | 92700 | 92800 | 92800 | 92700 | 206 |
| 358 | 20230619 | 140200 | 28106237400 | 92800 | 92800 | 92800 | 92700 | 248 |
| 359 | 20230619 | 140100 | 28083236300 | 92700 | 92700 | 92800 | 92700 | 139 |
| 360 | 20230619 | 140000 | 28070341500 | 92700 | 92700 | 92800 | 92700 | 420 |
| 361 | 20230619 | 135900 | 28031390000 | 92700 | 92800 | 92800 | 92700 | 201 |
| 362 | 20230619 | 135800 | 28012743900 | 92800 | 92800 | 92900 | 92800 | 732 |
| 363 | 20230619 | 135700 | 27944784200 | 92900 | 92900 | 92900 | 92800 | 196 |
| 364 | 20230619 | 135600 | 27926583200 | 92900 | 92800 | 92900 | 92700 | 578 |
| 365 | 20230619 | 135500 | 27872942100 | 92800 | 92700 | 92800 | 92700 | 306 |
| 366 | 20230619 | 135400 | 27844554200 | 92800 | 92400 | 92800 | 92400 | 6147 |
| 367 | 20230619 | 135300 | 27276183800 | 92400 | 92500 | 92500 | 92300 | 1786 |
| 368 | 20230619 | 135200 | 27111160800 | 92400 | 92600 | 92600 | 92400 | 5356 |
| 369 | 20230619 | 135100 | 26615718800 | 92600 | 92500 | 92600 | 92500 | 1009 |
| 370 | 20230619 | 135000 | 26522372500 | 92500 | 92600 | 92700 | 92500 | 3195 |
| 371 | 20230619 | 134900 | 26226552200 | 92700 | 92600 | 92700 | 92600 | 1059 |
| 372 | 20230619 | 134800 | 26128466100 | 92700 | 92700 | 92700 | 92600 | 448 |
| 373 | 20230619 | 134700 | 26086962700 | 92600 | 92700 | 92700 | 92600 | 490 |
| 374 | 20230619 | 134600 | 26041547100 | 92700 | 92800 | 92800 | 92600 | 6866 |
| 375 | 20230619 | 134500 | 25405132400 | 92800 | 92800 | 92900 | 92800 | 838 |
| 376 | 20230619 | 134400 | 25327350500 | 92900 | 92900 | 92900 | 92800 | 715 |
| 377 | 20230619 | 134300 | 25260985600 | 92800 | 92800 | 92900 | 92800 | 290 |
| 378 | 20230619 | 134200 | 25234055300 | 92800 | 93000 | 93000 | 92800 | 2860 |
| 379 | 20230619 | 134100 | 24968392300 | 92900 | 93000 | 93000 | 92900 | 246 |
| 380 | 20230619 | 134000 | 24945522500 | 92900 | 93000 | 93000 | 92900 | 154 |
| 381 | 20230619 | 133900 | 24931208600 | 93000 | 93000 | 93000 | 92900 | 1090 |
| 382 | 20230619 | 133800 | 24829842200 | 93000 | 92900 | 93000 | 92900 | 200 |
| 383 | 20230619 | 133700 | 24811246200 | 93000 | 93000 | 93000 | 92900 | 372 |
| 384 | 20230619 | 133600 | 24776659700 | 93000 | 93000 | 93000 | 92900 | 440 |
| 385 | 20230619 | 133500 | 24735750900 | 92900 | 93000 | 93000 | 92900 | 133 |
| 386 | 20230619 | 133400 | 24723383300 | 93000 | 92800 | 93000 | 92800 | 2509 |
| 387 | 20230619 | 133300 | 24490268400 | 92800 | 92900 | 92900 | 92800 | 341 |
| 388 | 20230619 | 133200 | 24458608500 | 92900 | 93000 | 93000 | 92800 | 1371 |
| 389 | 20230619 | 133100 | 24331224800 | 92900 | 93000 | 93000 | 92900 | 122 |
| 390 | 20230619 | 133000 | 24319885900 | 93000 | 92900 | 93000 | 92900 | 305 |
| 391 | 20230619 | 132900 | 24291533000 | 92900 | 92800 | 93000 | 92800 | 1715 |
| 392 | 20230619 | 132800 | 24132200200 | 92800 | 92900 | 92900 | 92800 | 494 |
| 393 | 20230619 | 132700 | 24086336200 | 92900 | 92900 | 92900 | 92800 | 607 |
| 394 | 20230619 | 132600 | 24029967200 | 92800 | 92800 | 92900 | 92800 | 303 |
| 395 | 20230619 | 132500 | 24001828300 | 92800 | 92900 | 92900 | 92800 | 729 |
| 396 | 20230619 | 132400 | 23934164300 | 92800 | 92800 | 92900 | 92700 | 5910 |
| 397 | 20230619 | 132300 | 23385824600 | 92800 | 92900 | 92900 | 92800 | 3985 |
| 398 | 20230619 | 132200 | 23015975400 | 92800 | 93000 | 93000 | 92800 | 797 |
| 399 | 20230619 | 132100 | 22941917200 | 92900 | 92900 | 93000 | 92900 | 599 |
| 400 | 20230619 | 132000 | 22886245700 | 92900 | 92900 | 93000 | 92900 | 333 |
| 401 | 20230619 | 131900 | 22855306600 | 92900 | 92900 | 93000 | 92900 | 526 |
| 402 | 20230619 | 131800 | 22806415700 | 92900 | 92900 | 93000 | 92900 | 540 |
| 403 | 20230619 | 131700 | 22756241500 | 93000 | 93000 | 93000 | 92900 | 914 |
| 404 | 20230619 | 131600 | 22671310500 | 93000 | 92900 | 93000 | 92900 | 186 |
| 405 | 20230619 | 131500 | 22654022200 | 93000 | 92900 | 93000 | 92900 | 1214 |
| 406 | 20230619 | 131400 | 22541225200 | 92900 | 92900 | 93000 | 92900 | 349 |
| 407 | 20230619 | 131300 | 22508790700 | 92900 | 92900 | 93000 | 92900 | 300 |
| 408 | 20230619 | 131200 | 22480898600 | 92900 | 93100 | 93100 | 92900 | 2538 |
| 409 | 20230619 | 131100 | 22244898600 | 93000 | 93100 | 93200 | 93000 | 2034 |
| 410 | 20230619 | 131000 | 22055529200 | 93200 | 93100 | 93200 | 93100 | 268 |
| 411 | 20230619 | 130900 | 22030558800 | 93200 | 93100 | 93200 | 93100 | 188 |
| 412 | 20230619 | 130800 | 22013043900 | 93100 | 93200 | 93200 | 93100 | 242 |
| 413 | 20230619 | 130700 | 21990495400 | 93100 | 93200 | 93200 | 93000 | 619 |
| 414 | 20230619 | 130600 | 21932877300 | 93100 | 93100 | 93200 | 93000 | 1700 |
| 415 | 20230619 | 130500 | 21774603000 | 93100 | 93100 | 93200 | 93100 | 184 |
| 416 | 20230619 | 130400 | 21757459400 | 93100 | 93100 | 93200 | 93100 | 227 |
| 417 | 20230619 | 130300 | 21736313800 | 93100 | 93100 | 93200 | 93100 | 310 |
| 418 | 20230619 | 130200 | 21707436400 | 93200 | 93200 | 93200 | 93100 | 379 |
| 419 | 20230619 | 130100 | 21672132200 | 93100 | 93100 | 93200 | 93000 | 346 |
| 420 | 20230619 | 130000 | 21639914600 | 93100 | 93000 | 93100 | 93000 | 401 |
| 421 | 20230619 | 125900 | 21602593500 | 93000 | 93000 | 93100 | 93000 | 244 |
| 422 | 20230619 | 125800 | 21579892800 | 93100 | 92900 | 93100 | 92900 | 823 |
| 423 | 20230619 | 125700 | 21503352200 | 93000 | 93100 | 93100 | 93000 | 2278 |
| 424 | 20230619 | 125600 | 21291485500 | 93000 | 93000 | 93100 | 93000 | 2141 |
| 425 | 20230619 | 125500 | 21092364600 | 93000 | 93000 | 93100 | 93000 | 210 |
| 426 | 20230619 | 125400 | 21072824600 | 93000 | 93100 | 93200 | 93000 | 2303 |
| 427 | 20230619 | 125300 | 20858427900 | 93100 | 93200 | 93200 | 93100 | 260 |
| 428 | 20230619 | 125200 | 20834209400 | 93200 | 93200 | 93200 | 93100 | 218 |
| 429 | 20230619 | 125100 | 20813896100 | 93200 | 93200 | 93200 | 93100 | 105 |
| 430 | 20230619 | 125000 | 20804111700 | 93200 | 93200 | 93200 | 93100 | 217 |
| 431 | 20230619 | 124900 | 20783905400 | 93100 | 93100 | 93200 | 93100 | 293 |
| 432 | 20230619 | 124800 | 20756616600 | 93100 | 93300 | 93400 | 93100 | 3387 |
| 433 | 20230619 | 124700 | 20440823700 | 93300 | 93400 | 93400 | 93300 | 446 |
| 434 | 20230619 | 124600 | 20399207800 | 93300 | 93400 | 93400 | 93300 | 259 |
| 435 | 20230619 | 124500 | 20375018200 | 93300 | 93300 | 93400 | 93300 | 308 |
| 436 | 20230619 | 124400 | 20346257900 | 93300 | 93400 | 93400 | 93300 | 126 |
| 437 | 20230619 | 124300 | 20334500800 | 93400 | 93300 | 93400 | 93300 | 181 |
| 438 | 20230619 | 124200 | 20317606500 | 93300 | 93400 | 93400 | 93300 | 413 |
| 439 | 20230619 | 124100 | 20279051300 | 93400 | 93300 | 93400 | 93300 | 221 |
| 440 | 20230619 | 124000 | 20258430800 | 93300 | 93300 | 93400 | 93300 | 87 |
| 441 | 20230619 | 123900 | 20250312800 | 93300 | 93400 | 93500 | 93300 | 117 |
| 442 | 20230619 | 123800 | 20239387200 | 93400 | 93300 | 93500 | 93300 | 1030 |
| 443 | 20230619 | 123700 | 20143182600 | 93400 | 93400 | 93400 | 93300 | 117 |
| 444 | 20230619 | 123600 | 20132259300 | 93300 | 93300 | 93400 | 93200 | 369 |
| 445 | 20230619 | 123500 | 20097836100 | 93300 | 93300 | 93300 | 93200 | 416 |
| 446 | 20230619 | 123400 | 20059033500 | 93300 | 93200 | 93300 | 93200 | 286 |
| 447 | 20230619 | 123300 | 20032350800 | 93200 | 93200 | 93300 | 93200 | 44 |
| 448 | 20230619 | 123200 | 20028248900 | 93300 | 93500 | 93500 | 93200 | 1153 |
| 449 | 20230619 | 123100 | 19920675500 | 93400 | 93400 | 93400 | 93300 | 1172 |
| 450 | 20230619 | 123000 | 19811211000 | 93400 | 93300 | 93400 | 93300 | 199 |
| 451 | 20230619 | 122900 | 19792638100 | 93300 | 93300 | 93400 | 93300 | 211 |
| 452 | 20230619 | 122800 | 19772950900 | 93400 | 93400 | 93400 | 93300 | 157 |
| 453 | 20230619 | 122700 | 19758297400 | 93400 | 93400 | 93400 | 93300 | 150 |
| 454 | 20230619 | 122600 | 19744297600 | 93300 | 93300 | 93400 | 93300 | 227 |
| 455 | 20230619 | 122500 | 19723114800 | 93300 | 93300 | 93400 | 93300 | 92 |
| 456 | 20230619 | 122400 | 19714527600 | 93400 | 93300 | 93400 | 93300 | 297 |
| 457 | 20230619 | 122300 | 19686788300 | 93300 | 93300 | 93400 | 93300 | 131 |
| 458 | 20230619 | 122200 | 19674558700 | 93400 | 93400 | 93400 | 93300 | 43 |
| 459 | 20230619 | 122100 | 19670542800 | 93300 | 93400 | 93400 | 93300 | 436 |
| 460 | 20230619 | 122000 | 19629861100 | 93300 | 93300 | 93400 | 93300 | 76 |
| 461 | 20230619 | 121900 | 19622763400 | 93300 | 93400 | 93400 | 93300 | 76 |
| 462 | 20230619 | 121800 | 19615667500 | 93300 | 93300 | 93400 | 93300 | 44 |
| 463 | 20230619 | 121700 | 19611560800 | 93400 | 93400 | 93400 | 93300 | 164 |
| 464 | 20230619 | 121600 | 19596253100 | 93400 | 93400 | 93500 | 93400 | 225 |
| 465 | 20230619 | 121500 | 19575233700 | 93400 | 93400 | 93500 | 93400 | 55 |
| 466 | 20230619 | 121400 | 19570094800 | 93400 | 93400 | 93500 | 93400 | 80 |
| 467 | 20230619 | 121300 | 19562618100 | 93400 | 93400 | 93500 | 93400 | 133 |
| 468 | 20230619 | 121200 | 19550193400 | 93500 | 93500 | 93500 | 93300 | 166 |
| 469 | 20230619 | 121100 | 19534680500 | 93300 | 93500 | 93600 | 93300 | 604 |
| 470 | 20230619 | 121000 | 19478248000 | 93400 | 93500 | 93500 | 93400 | 50 |
| 471 | 20230619 | 120900 | 19473576900 | 93400 | 93400 | 93500 | 93300 | 358 |
| 472 | 20230619 | 120800 | 19440147700 | 93400 | 93300 | 93400 | 93300 | 207 |
| 473 | 20230619 | 120700 | 19420828600 | 93300 | 93400 | 93400 | 93300 | 32 |
| 474 | 20230619 | 120600 | 19417841100 | 93300 | 93300 | 93400 | 93300 | 224 |
| 475 | 20230619 | 120500 | 19396922200 | 93300 | 93300 | 93400 | 93300 | 218 |
| 476 | 20230619 | 120400 | 19376575500 | 93300 | 93400 | 93400 | 93300 | 150 |
| 477 | 20230619 | 120300 | 19362570800 | 93500 | 93400 | 93500 | 93400 | 211 |
| 478 | 20230619 | 120200 | 19342861500 | 93400 | 93500 | 93500 | 93400 | 104 |
| 479 | 20230619 | 120100 | 19333145300 | 93500 | 93400 | 93500 | 93400 | 262 |
| 480 | 20230619 | 120000 | 19308659700 | 93400 | 93400 | 93500 | 93300 | 502 |
| 481 | 20230619 | 115900 | 19261770600 | 93400 | 93400 | 93500 | 93300 | 1356 |
| 482 | 20230619 | 115800 | 19135113800 | 93400 | 93700 | 93700 | 93400 | 1705 |
| 483 | 20230619 | 115700 | 18975628000 | 93600 | 93700 | 93700 | 93600 | 36 |
| 484 | 20230619 | 115600 | 18972255700 | 93600 | 93700 | 93700 | 93600 | 476 |
| 485 | 20230619 | 115500 | 18927698000 | 93600 | 93700 | 93700 | 93600 | 145 |
| 486 | 20230619 | 115400 | 18914122200 | 93600 | 93700 | 93700 | 93600 | 483 |
| 487 | 20230619 | 115300 | 18868866100 | 93700 | 93700 | 93800 | 93700 | 31 |
| 488 | 20230619 | 115200 | 18865959400 | 93800 | 93900 | 93900 | 93700 | 964 |
| 489 | 20230619 | 115100 | 18775539600 | 93900 | 93800 | 93900 | 93800 | 64 |
| 490 | 20230619 | 115000 | 18769530300 | 93900 | 93800 | 93900 | 93800 | 333 |
| 491 | 20230619 | 114900 | 18738289100 | 93900 | 93800 | 93900 | 93800 | 29 |
| 492 | 20230619 | 114800 | 18735566200 | 93800 | 93800 | 93900 | 93800 | 130 |
| 493 | 20230619 | 114700 | 18723368500 | 93800 | 93800 | 93900 | 93700 | 533 |
| 494 | 20230619 | 114600 | 18673367300 | 93800 | 93800 | 93800 | 93700 | 273 |
| 495 | 20230619 | 114500 | 18647782800 | 93700 | 93800 | 93800 | 93700 | 96 |
| 496 | 20230619 | 114400 | 18638785200 | 93800 | 93700 | 93800 | 93700 | 197 |
| 497 | 20230619 | 114300 | 18620316600 | 93800 | 93800 | 93900 | 93700 | 580 |
| 498 | 20230619 | 114200 | 18565895700 | 93800 | 93800 | 93800 | 93700 | 130 |
| 499 | 20230619 | 114100 | 18553702800 | 93700 | 93900 | 93900 | 93700 | 711 |
| 500 | 20230619 | 114000 | 18487026000 | 93800 | 93800 | 93900 | 93800 | 76 |
| 501 | 20230619 | 113900 | 18479895400 | 93800 | 93800 | 93900 | 93800 | 293 |
| 502 | 20230619 | 113800 | 18452403100 | 93800 | 93800 | 93900 | 93800 | 76 |
| 503 | 20230619 | 113700 | 18445272300 | 93800 | 93900 | 93900 | 93800 | 251 |
| 504 | 20230619 | 113600 | 18421719100 | 93900 | 93800 | 93900 | 93800 | 146 |
| 505 | 20230619 | 113500 | 18408011800 | 93800 | 93800 | 93900 | 93800 | 606 |
| 506 | 20230619 | 113400 | 18351115700 | 93800 | 94000 | 94000 | 93700 | 1337 |
| 507 | 20230619 | 113300 | 18225630200 | 94000 | 94000 | 94100 | 94000 | 90 |
| 508 | 20230619 | 113200 | 18217169200 | 94100 | 94100 | 94100 | 94000 | 512 |
| 509 | 20230619 | 113100 | 18169021300 | 94000 | 94100 | 94100 | 94000 | 259 |
| 510 | 20230619 | 113000 | 18144653700 | 94000 | 94200 | 94200 | 94000 | 1182 |
| 511 | 20230619 | 112900 | 18033376500 | 94300 | 94300 | 94300 | 94200 | 114 |
| 512 | 20230619 | 112800 | 18022628000 | 94200 | 94300 | 94300 | 94200 | 1017 |
| 513 | 20230619 | 112700 | 17926761500 | 94300 | 94200 | 94300 | 94100 | 301 |
| 514 | 20230619 | 112600 | 17898404800 | 94100 | 94100 | 94200 | 94100 | 40 |
| 515 | 20230619 | 112500 | 17894638800 | 94100 | 94000 | 94100 | 94000 | 224 |
| 516 | 20230619 | 112400 | 17873561600 | 94000 | 94100 | 94100 | 94000 | 321 |
| 517 | 20230619 | 112300 | 17843359200 | 94100 | 93900 | 94100 | 93900 | 368 |
| 518 | 20230619 | 112200 | 17808756500 | 93900 | 93900 | 94000 | 93900 | 81 |
| 519 | 20230619 | 112100 | 17801145000 | 93900 | 93800 | 93900 | 93800 | 410 |
| 520 | 20230619 | 112000 | 17762673200 | 93800 | 93900 | 93900 | 93800 | 357 |
| 521 | 20230619 | 111900 | 17729179600 | 93900 | 93900 | 93900 | 93800 | 302 |
| 522 | 20230619 | 111800 | 17700831400 | 93900 | 94000 | 94000 | 93900 | 62 |
| 523 | 20230619 | 111700 | 17695007600 | 94000 | 94000 | 94000 | 93800 | 189 |
| 524 | 20230619 | 111600 | 17677260900 | 93900 | 93800 | 94000 | 93800 | 347 |
| 525 | 20230619 | 111500 | 17644677400 | 93800 | 93900 | 93900 | 93800 | 201 |
| 526 | 20230619 | 111400 | 17625810400 | 93900 | 93800 | 94000 | 93800 | 282 |
| 527 | 20230619 | 111300 | 17599327800 | 93800 | 93900 | 93900 | 93800 | 312 |
| 528 | 20230619 | 111200 | 17570044300 | 93900 | 93900 | 93900 | 93900 | 77 |
| 529 | 20230619 | 111100 | 17562814000 | 93800 | 93900 | 93900 | 93800 | 78 |
| 530 | 20230619 | 111000 | 17555496400 | 93900 | 93900 | 94000 | 93900 | 547 |
| 531 | 20230619 | 110900 | 17504125600 | 93900 | 93900 | 94000 | 93900 | 284 |
| 532 | 20230619 | 110800 | 17477452600 | 93900 | 93900 | 94000 | 93900 | 592 |
| 533 | 20230619 | 110700 | 17421860200 | 93900 | 94100 | 94100 | 93900 | 276 |
| 534 | 20230619 | 110600 | 17395916500 | 94100 | 94200 | 94200 | 94000 | 1942 |
| 535 | 20230619 | 110500 | 17213257100 | 94200 | 94300 | 94300 | 94200 | 1563 |
| 536 | 20230619 | 110400 | 17066002900 | 94300 | 94300 | 94400 | 94200 | 1204 |
| 537 | 20230619 | 110300 | 16952521300 | 94300 | 94300 | 94300 | 94200 | 457 |
| 538 | 20230619 | 110200 | 16909427400 | 94300 | 94300 | 94300 | 94300 | 81 |
| 539 | 20230619 | 110100 | 16901789100 | 94300 | 94300 | 94300 | 94200 | 194 |
| 540 | 20230619 | 110000 | 16883508800 | 94200 | 94200 | 94300 | 94200 | 111 |
| 541 | 20230619 | 105900 | 16873043500 | 94200 | 94200 | 94200 | 94100 | 384 |
| 542 | 20230619 | 105800 | 16836872000 | 94100 | 94100 | 94200 | 94100 | 478 |
| 543 | 20230619 | 105700 | 16791877300 | 94100 | 94200 | 94200 | 94100 | 167 |
| 544 | 20230619 | 105600 | 16776158800 | 94200 | 94100 | 94200 | 94100 | 353 |
| 545 | 20230619 | 105500 | 16742911800 | 94200 | 94100 | 94200 | 94100 | 114 |
| 546 | 20230619 | 105400 | 16732180700 | 94100 | 94200 | 94300 | 94100 | 442 |
| 547 | 20230619 | 105300 | 16690562000 | 94200 | 94300 | 94300 | 94200 | 452 |
| 548 | 20230619 | 105200 | 16647981900 | 94300 | 94300 | 94300 | 94200 | 426 |
| 549 | 20230619 | 105100 | 16607829900 | 94300 | 94300 | 94300 | 94100 | 1065 |
| 550 | 20230619 | 105000 | 16507541200 | 94200 | 94300 | 94300 | 94200 | 591 |
| 551 | 20230619 | 104900 | 16451864100 | 94300 | 94300 | 94400 | 94200 | 680 |
| 552 | 20230619 | 104800 | 16387742800 | 94400 | 94300 | 94400 | 94200 | 494 |
| 553 | 20230619 | 104700 | 16341169800 | 94300 | 94300 | 94300 | 94200 | 169 |
| 554 | 20230619 | 104600 | 16325239800 | 94300 | 94300 | 94400 | 94200 | 244 |
| 555 | 20230619 | 104500 | 16302232900 | 94300 | 94400 | 94400 | 94200 | 342 |
| 556 | 20230619 | 104400 | 16269982000 | 94300 | 94200 | 94400 | 94100 | 1530 |
| 557 | 20230619 | 104300 | 16125859800 | 94200 | 94400 | 94500 | 94200 | 891 |
| 558 | 20230619 | 104200 | 16041788100 | 94400 | 94700 | 94700 | 94400 | 985 |
| 559 | 20230619 | 104100 | 15948693100 | 94600 | 94600 | 94700 | 94600 | 1355 |
| 560 | 20230619 | 104000 | 15820499100 | 94600 | 94700 | 94800 | 94600 | 733 |
| 561 | 20230619 | 103900 | 15751090400 | 94800 | 94900 | 94900 | 94700 | 730 |
| 562 | 20230619 | 103800 | 15681888300 | 94800 | 94800 | 94900 | 94800 | 409 |
| 563 | 20230619 | 103700 | 15643113400 | 94800 | 94800 | 94900 | 94800 | 756 |
| 564 | 20230619 | 103600 | 15571374300 | 94700 | 94800 | 94900 | 94700 | 384 |
| 565 | 20230619 | 103500 | 15534971200 | 94900 | 94900 | 95000 | 94800 | 423 |
| 566 | 20230619 | 103400 | 15494823300 | 94900 | 94900 | 95000 | 94900 | 1018 |
| 567 | 20230619 | 103300 | 15398147400 | 95000 | 95200 | 95200 | 94900 | 1077 |
| 568 | 20230619 | 103200 | 15295807700 | 95200 | 95300 | 95300 | 95100 | 368 |
| 569 | 20230619 | 103100 | 15260781700 | 95200 | 95200 | 95300 | 95200 | 242 |
| 570 | 20230619 | 103000 | 15237731400 | 95300 | 95300 | 95300 | 95100 | 496 |
| 571 | 20230619 | 102900 | 15190504700 | 95200 | 95200 | 95300 | 95200 | 762 |
| 572 | 20230619 | 102800 | 15117954200 | 95300 | 95300 | 95400 | 95200 | 579 |
| 573 | 20230619 | 102700 | 15062776000 | 95300 | 95400 | 95400 | 95300 | 769 |
| 574 | 20230619 | 102600 | 14989481800 | 95300 | 95200 | 95400 | 95200 | 1729 |
| 575 | 20230619 | 102500 | 14824771900 | 95200 | 95300 | 95400 | 95200 | 1435 |
| 576 | 20230619 | 102400 | 14688097400 | 95300 | 95200 | 95400 | 95200 | 2345 |
| 577 | 20230619 | 102300 | 14464609900 | 95200 | 95000 | 95300 | 94900 | 1714 |
| 578 | 20230619 | 102200 | 14301607300 | 95100 | 95000 | 95100 | 94600 | 2944 |
| 579 | 20230619 | 102100 | 14022413300 | 94800 | 95000 | 95100 | 94800 | 1219 |
| 580 | 20230619 | 102000 | 13906707500 | 95000 | 95100 | 95200 | 95000 | 686 |
| 581 | 20230619 | 101900 | 13841497900 | 95200 | 95300 | 95300 | 95200 | 1129 |
| 582 | 20230619 | 101800 | 13734000600 | 95300 | 95400 | 95400 | 95200 | 1480 |
| 583 | 20230619 | 101700 | 13592940800 | 95400 | 95400 | 95400 | 95300 | 289 |
| 584 | 20230619 | 101600 | 13565373000 | 95400 | 95400 | 95500 | 95300 | 1899 |
| 585 | 20230619 | 101500 | 13384213200 | 95400 | 95200 | 95400 | 95100 | 1582 |
| 586 | 20230619 | 101400 | 13233562400 | 95100 | 95200 | 95300 | 95100 | 1008 |
| 587 | 20230619 | 101300 | 13137591300 | 95200 | 95500 | 95600 | 95200 | 5940 |
| 588 | 20230619 | 101200 | 12570525600 | 95400 | 95300 | 95600 | 95300 | 4120 |
| 589 | 20230619 | 101100 | 12177261800 | 95300 | 95100 | 95300 | 95100 | 2057 |
| 590 | 20230619 | 101000 | 11981371700 | 95200 | 94900 | 95200 | 94800 | 6050 |
| 591 | 20230619 | 100900 | 11406375600 | 94900 | 94700 | 94900 | 94700 | 1421 |
| 592 | 20230619 | 100800 | 11271638500 | 94800 | 94700 | 94900 | 94600 | 2558 |
| 593 | 20230619 | 100700 | 11029172200 | 94700 | 94700 | 94800 | 94600 | 2002 |
| 594 | 20230619 | 100600 | 10839583900 | 94600 | 94500 | 94600 | 94400 | 1671 |
| 595 | 20230619 | 100500 | 10681580800 | 94500 | 94600 | 94600 | 94400 | 2155 |
| 596 | 20230619 | 100400 | 10477860000 | 94600 | 94500 | 94600 | 94500 | 744 |
| 597 | 20230619 | 100300 | 10407480600 | 94500 | 94500 | 94600 | 94400 | 2253 |
| 598 | 20230619 | 100200 | 10194664600 | 94500 | 94400 | 94600 | 94300 | 4046 |
| 599 | 20230619 | 100100 | 9812465300 | 94400 | 93900 | 94400 | 93900 | 2508 |
| 600 | 20230619 | 100000 | 9576383300 | 93900 | 93800 | 93900 | 93800 | 316 |
| 601 | 20230619 | 095900 | 9546711300 | 93900 | 93800 | 93900 | 93800 | 271 |
| 602 | 20230619 | 095800 | 9521291100 | 93900 | 93900 | 93900 | 93800 | 139 |
| 603 | 20230619 | 095700 | 9508240100 | 93900 | 93900 | 93900 | 93800 | 391 |
| 604 | 20230619 | 095600 | 9471528800 | 93800 | 93800 | 93900 | 93700 | 245 |
| 605 | 20230619 | 095500 | 9448549200 | 93700 | 93800 | 93800 | 93700 | 1016 |
| 606 | 20230619 | 095400 | 9353298200 | 93800 | 93800 | 93900 | 93700 | 312 |
| 607 | 20230619 | 095300 | 9324041700 | 93800 | 93700 | 93800 | 93700 | 640 |
| 608 | 20230619 | 095200 | 9264019800 | 93700 | 93700 | 93800 | 93600 | 436 |
| 609 | 20230619 | 095100 | 9223172600 | 93700 | 93800 | 93800 | 93700 | 614 |
| 610 | 20230619 | 095000 | 9165616300 | 93700 | 93700 | 93800 | 93600 | 397 |
| 611 | 20230619 | 094900 | 9128425100 | 93700 | 93800 | 93800 | 93600 | 1867 |
| 612 | 20230619 | 094800 | 8953480700 | 93800 | 93800 | 93800 | 93700 | 77 |
| 613 | 20230619 | 094700 | 8946262300 | 93800 | 93900 | 94000 | 93800 | 1860 |
| 614 | 20230619 | 094600 | 8771696100 | 93900 | 93900 | 93900 | 93800 | 508 |
| 615 | 20230619 | 094500 | 8724015400 | 93900 | 93900 | 94000 | 93800 | 716 |
| 616 | 20230619 | 094400 | 8656779600 | 93900 | 93900 | 93900 | 93800 | 510 |
| 617 | 20230619 | 094300 | 8608907700 | 93800 | 93500 | 93800 | 93500 | 1029 |
| 618 | 20230619 | 094200 | 8512531400 | 93500 | 93300 | 93500 | 93200 | 478 |
| 619 | 20230619 | 094100 | 8467897600 | 93300 | 93100 | 93300 | 93000 | 833 |
| 620 | 20230619 | 094000 | 8390255000 | 93100 | 93100 | 93300 | 92900 | 1510 |
| 621 | 20230619 | 093900 | 8249727300 | 93100 | 93000 | 93100 | 92900 | 1486 |
| 622 | 20230619 | 093800 | 8111496900 | 93000 | 92900 | 93100 | 92800 | 1799 |
| 623 | 20230619 | 093700 | 7944317100 | 92900 | 93000 | 93000 | 92900 | 1206 |
| 624 | 20230619 | 093600 | 7832272700 | 93000 | 92900 | 93000 | 92900 | 335 |
| 625 | 20230619 | 093500 | 7801151100 | 92900 | 92700 | 93000 | 92600 | 4601 |
| 626 | 20230619 | 093400 | 7374301900 | 92800 | 92700 | 92800 | 92600 | 4940 |
| 627 | 20230619 | 093300 | 6916419400 | 92700 | 92900 | 92900 | 92700 | 2537 |
| 628 | 20230619 | 093200 | 6681074300 | 92900 | 93100 | 93100 | 92800 | 5956 |
| 629 | 20230619 | 093100 | 6127483100 | 93100 | 93100 | 93100 | 93000 | 1755 |
| 630 | 20230619 | 093000 | 5964173700 | 93100 | 93000 | 93100 | 93000 | 1178 |
| 631 | 20230619 | 092900 | 5854574900 | 93000 | 93200 | 93200 | 93000 | 1730 |
| 632 | 20230619 | 092800 | 5693514600 | 93200 | 93200 | 93300 | 93100 | 1281 |
| 633 | 20230619 | 092700 | 5574121300 | 93200 | 93200 | 93300 | 93200 | 299 |
| 634 | 20230619 | 092600 | 5546251200 | 93200 | 93300 | 93300 | 93200 | 421 |
| 635 | 20230619 | 092500 | 5507012100 | 93300 | 93200 | 93300 | 93100 | 800 |
| 636 | 20230619 | 092400 | 5432460800 | 93200 | 93300 | 93300 | 93100 | 1091 |
| 637 | 20230619 | 092300 | 5330829500 | 93200 | 93300 | 93400 | 93100 | 3416 |
| 638 | 20230619 | 092200 | 5012280000 | 93400 | 93300 | 93400 | 93200 | 1359 |
| 639 | 20230619 | 092100 | 4885473000 | 93300 | 93200 | 93300 | 93200 | 1061 |
| 640 | 20230619 | 092000 | 4786504300 | 93300 | 93300 | 93300 | 93200 | 1349 |
| 641 | 20230619 | 091900 | 4660698600 | 93200 | 93200 | 93300 | 93200 | 423 |
| 642 | 20230619 | 091800 | 4621260900 | 93300 | 93300 | 93300 | 93200 | 510 |
| 643 | 20230619 | 091700 | 4573718300 | 93300 | 93300 | 93300 | 93200 | 2006 |
| 644 | 20230619 | 091600 | 4386627600 | 93300 | 93400 | 93400 | 93300 | 1291 |
| 645 | 20230619 | 091500 | 4266173000 | 93400 | 93400 | 93400 | 93300 | 573 |
| 646 | 20230619 | 091400 | 4212697000 | 93400 | 93400 | 93500 | 93400 | 786 |
| 647 | 20230619 | 091300 | 4139272500 | 93400 | 93500 | 93600 | 93400 | 1482 |
| 648 | 20230619 | 091200 | 4000753300 | 93500 | 93700 | 93700 | 93500 | 2376 |
| 649 | 20230619 | 091100 | 3778361000 | 93700 | 93800 | 93900 | 93700 | 769 |
| 650 | 20230619 | 091000 | 3706259700 | 93800 | 94100 | 94100 | 93700 | 2838 |
| 651 | 20230619 | 090900 | 3439586400 | 94100 | 94300 | 94400 | 94100 | 2361 |
| 652 | 20230619 | 090800 | 3217153500 | 94300 | 94100 | 94300 | 94000 | 1217 |
| 653 | 20230619 | 090700 | 3102572000 | 94100 | 93800 | 94100 | 93800 | 2655 |
| 654 | 20230619 | 090600 | 2853286900 | 93900 | 94300 | 94300 | 93900 | 5283 |
| 655 | 20230619 | 090500 | 2356319400 | 94300 | 94300 | 94400 | 94200 | 1676 |
| 656 | 20230619 | 090400 | 2198292100 | 94200 | 94400 | 94500 | 94200 | 1983 |
| 657 | 20230619 | 090300 | 2011290300 | 94400 | 94600 | 94700 | 94400 | 1687 |
| 658 | 20230619 | 090200 | 1851784000 | 94700 | 94500 | 94700 | 94400 | 2803 |
| 659 | 20230619 | 090100 | 1586648500 | 94500 | 94700 | 94700 | 94100 | 6783 |
| 660 | 20230619 | 090000 | 946939500 | 94500 | 94900 | 94900 | 94500 | 9886 |