KissMeData/361610/min/candle-20230621.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230621	234000	48867101800	95100	95100	95100	95100	36592
3	20230621	233900	48867101800	95100	95100	95100	95100	0
4	20230621	233800	48867101800	95100	95100	95100	95100	0
5	20230621	233700	48867101800	95100	95100	95100	95100	0
6	20230621	233600	48867101800	95100	95100	95100	95100	0
7	20230621	233500	48867101800	95100	95100	95100	95100	0
8	20230621	233400	48867101800	95100	95100	95100	95100	0
9	20230621	233300	48867101800	95100	95100	95100	95100	0
10	20230621	233200	48867101800	95100	95100	95100	95100	0
11	20230621	233100	48867101800	95100	95100	95100	95100	0
12	20230621	233000	48867101800	95100	95100	95100	95100	0
13	20230621	232900	48867101800	95100	95100	95100	95100	0
14	20230621	232800	48867101800	95100	95100	95100	95100	0
15	20230621	232700	48867101800	95100	95100	95100	95100	0
16	20230621	232600	48867101800	95100	95100	95100	95100	0
17	20230621	232500	48867101800	95100	95100	95100	95100	0
18	20230621	232400	48867101800	95100	95100	95100	95100	0
19	20230621	232300	48867101800	95100	95100	95100	95100	0
20	20230621	232200	48867101800	95100	95100	95100	95100	0
21	20230621	232100	48867101800	95100	95100	95100	95100	0
22	20230621	232000	48867101800	95100	95100	95100	95100	0
23	20230621	231900	48867101800	95100	95100	95100	95100	0
24	20230621	231800	48867101800	95100	95100	95100	95100	0
25	20230621	231700	48867101800	95100	95100	95100	95100	0
26	20230621	231600	48867101800	95100	95100	95100	95100	0
27	20230621	231500	48867101800	95100	95100	95100	95100	0
28	20230621	231400	48867101800	95100	95100	95100	95100	0
29	20230621	231300	48867101800	95100	95100	95100	95100	0
30	20230621	231200	48867101800	95100	95100	95100	95100	0
31	20230621	231100	48867101800	95100	95100	95100	95100	0
32	20230621	231000	48867101800	95100	95100	95100	95100	36592
33	20230621	230900	48867101800	95100	95100	95100	95100	0
34	20230621	230800	48867101800	95100	95100	95100	95100	0
35	20230621	230700	48867101800	95100	95100	95100	95100	0
36	20230621	230600	48867101800	95100	95100	95100	95100	0
37	20230621	230500	48867101800	95100	95100	95100	95100	0
38	20230621	230400	48867101800	95100	95100	95100	95100	0
39	20230621	230300	48867101800	95100	95100	95100	95100	0
40	20230621	230200	48867101800	95100	95100	95100	95100	0
41	20230621	230100	48867101800	95100	95100	95100	95100	0
42	20230621	230000	48867101800	95100	95100	95100	95100	0
43	20230621	225900	48867101800	95100	95100	95100	95100	0
44	20230621	225800	48867101800	95100	95100	95100	95100	0
45	20230621	225700	48867101800	95100	95100	95100	95100	0
46	20230621	225600	48867101800	95100	95100	95100	95100	0
47	20230621	225500	48867101800	95100	95100	95100	95100	0
48	20230621	225400	48867101800	95100	95100	95100	95100	0
49	20230621	225300	48867101800	95100	95100	95100	95100	0
50	20230621	225200	48867101800	95100	95100	95100	95100	0
51	20230621	225100	48867101800	95100	95100	95100	95100	0
52	20230621	225000	48867101800	95100	95100	95100	95100	0
53	20230621	224900	48867101800	95100	95100	95100	95100	0
54	20230621	224800	48867101800	95100	95100	95100	95100	0
55	20230621	224700	48867101800	95100	95100	95100	95100	0
56	20230621	224600	48867101800	95100	95100	95100	95100	0
57	20230621	224500	48867101800	95100	95100	95100	95100	0
58	20230621	224400	48867101800	95100	95100	95100	95100	0
59	20230621	224300	48867101800	95100	95100	95100	95100	0
60	20230621	224200	48867101800	95100	95100	95100	95100	0
61	20230621	224100	48867101800	95100	95100	95100	95100	0
62	20230621	224000	48867101800	95100	95100	95100	95100	36592
63	20230621	223900	48867101800	95100	95100	95100	95100	0
64	20230621	223800	48867101800	95100	95100	95100	95100	0
65	20230621	223700	48867101800	95100	95100	95100	95100	0
66	20230621	223600	48867101800	95100	95100	95100	95100	0
67	20230621	223500	48867101800	95100	95100	95100	95100	0
68	20230621	223400	48867101800	95100	95100	95100	95100	0
69	20230621	223300	48867101800	95100	95100	95100	95100	0
70	20230621	223200	48867101800	95100	95100	95100	95100	0
71	20230621	223100	48867101800	95100	95100	95100	95100	0
72	20230621	223000	48867101800	95100	95100	95100	95100	0
73	20230621	222900	48867101800	95100	95100	95100	95100	0
74	20230621	222800	48867101800	95100	95100	95100	95100	0
75	20230621	222700	48867101800	95100	95100	95100	95100	0
76	20230621	222600	48867101800	95100	95100	95100	95100	0
77	20230621	222500	48867101800	95100	95100	95100	95100	0
78	20230621	222400	48867101800	95100	95100	95100	95100	0
79	20230621	222300	48867101800	95100	95100	95100	95100	0
80	20230621	222200	48867101800	95100	95100	95100	95100	0
81	20230621	222100	48867101800	95100	95100	95100	95100	0
82	20230621	222000	48867101800	95100	95100	95100	95100	0
83	20230621	221900	48867101800	95100	95100	95100	95100	0
84	20230621	221800	48867101800	95100	95100	95100	95100	0
85	20230621	221700	48867101800	95100	95100	95100	95100	0
86	20230621	221600	48867101800	95100	95100	95100	95100	0
87	20230621	221500	48867101800	95100	95100	95100	95100	0
88	20230621	221400	48867101800	95100	95100	95100	95100	0
89	20230621	221300	48867101800	95100	95100	95100	95100	0
90	20230621	221200	48867101800	95100	95100	95100	95100	0
91	20230621	221100	48867101800	95100	95100	95100	95100	0
92	20230621	221000	48867101800	95100	95100	95100	95100	36592
93	20230621	220900	48867101800	95100	95100	95100	95100	0
94	20230621	220800	48867101800	95100	95100	95100	95100	0
95	20230621	220700	48867101800	95100	95100	95100	95100	0
96	20230621	220600	48867101800	95100	95100	95100	95100	0
97	20230621	220500	48867101800	95100	95100	95100	95100	0
98	20230621	220400	48867101800	95100	95100	95100	95100	0
99	20230621	220300	48867101800	95100	95100	95100	95100	0
100	20230621	220200	48867101800	95100	95100	95100	95100	0
101	20230621	220100	48867101800	95100	95100	95100	95100	0
102	20230621	220000	48867101800	95100	95100	95100	95100	0
103	20230621	215900	48867101800	95100	95100	95100	95100	0
104	20230621	215800	48867101800	95100	95100	95100	95100	0
105	20230621	215700	48867101800	95100	95100	95100	95100	0
106	20230621	215600	48867101800	95100	95100	95100	95100	0
107	20230621	215500	48867101800	95100	95100	95100	95100	0
108	20230621	215400	48867101800	95100	95100	95100	95100	0
109	20230621	215300	48867101800	95100	95100	95100	95100	0
110	20230621	215200	48867101800	95100	95100	95100	95100	0
111	20230621	215100	48867101800	95100	95100	95100	95100	0
112	20230621	215000	48867101800	95100	95100	95100	95100	0
113	20230621	214900	48867101800	95100	95100	95100	95100	0
114	20230621	214800	48867101800	95100	95100	95100	95100	0
115	20230621	214700	48867101800	95100	95100	95100	95100	0
116	20230621	214600	48867101800	95100	95100	95100	95100	0
117	20230621	214500	48867101800	95100	95100	95100	95100	0
118	20230621	214400	48867101800	95100	95100	95100	95100	0
119	20230621	214300	48867101800	95100	95100	95100	95100	0
120	20230621	214200	48867101800	95100	95100	95100	95100	0
121	20230621	214100	48867101800	95100	95100	95100	95100	0
122	20230621	214000	48867101800	95100	95100	95100	95100	36592
123	20230621	213900	48867101800	95100	95100	95100	95100	0
124	20230621	213800	48867101800	95100	95100	95100	95100	0
125	20230621	213700	48867101800	95100	95100	95100	95100	0
126	20230621	213600	48867101800	95100	95100	95100	95100	0
127	20230621	213500	48867101800	95100	95100	95100	95100	0
128	20230621	213400	48867101800	95100	95100	95100	95100	0
129	20230621	213300	48867101800	95100	95100	95100	95100	0
130	20230621	213200	48867101800	95100	95100	95100	95100	0
131	20230621	213100	48867101800	95100	95100	95100	95100	0
132	20230621	213000	48867101800	95100	95100	95100	95100	0
133	20230621	212900	48867101800	95100	95100	95100	95100	0
134	20230621	212800	48867101800	95100	95100	95100	95100	0
135	20230621	212700	48867101800	95100	95100	95100	95100	0
136	20230621	212600	48867101800	95100	95100	95100	95100	0
137	20230621	212500	48867101800	95100	95100	95100	95100	0
138	20230621	212400	48867101800	95100	95100	95100	95100	0
139	20230621	212300	48867101800	95100	95100	95100	95100	0
140	20230621	212200	48867101800	95100	95100	95100	95100	0
141	20230621	212100	48867101800	95100	95100	95100	95100	0
142	20230621	212000	48867101800	95100	95100	95100	95100	0
143	20230621	211900	48867101800	95100	95100	95100	95100	0
144	20230621	211800	48867101800	95100	95100	95100	95100	0
145	20230621	211700	48867101800	95100	95100	95100	95100	0
146	20230621	211600	48867101800	95100	95100	95100	95100	0
147	20230621	211500	48867101800	95100	95100	95100	95100	0
148	20230621	211400	48867101800	95100	95100	95100	95100	0
149	20230621	211300	48867101800	95100	95100	95100	95100	0
150	20230621	211200	48867101800	95100	95100	95100	95100	0
151	20230621	211100	48867101800	95100	95100	95100	95100	0
152	20230621	211000	48867101800	95100	95100	95100	95100	36592
153	20230621	210900	48867101800	95100	95100	95100	95100	0
154	20230621	210800	48867101800	95100	95100	95100	95100	0
155	20230621	210700	48867101800	95100	95100	95100	95100	0
156	20230621	210600	48867101800	95100	95100	95100	95100	0
157	20230621	210500	48867101800	95100	95100	95100	95100	0
158	20230621	210400	48867101800	95100	95100	95100	95100	0
159	20230621	210300	48867101800	95100	95100	95100	95100	0
160	20230621	210200	48867101800	95100	95100	95100	95100	0
161	20230621	210100	48867101800	95100	95100	95100	95100	0
162	20230621	210000	48867101800	95100	95100	95100	95100	0
163	20230621	205900	48867101800	95100	95100	95100	95100	0
164	20230621	205800	48867101800	95100	95100	95100	95100	0
165	20230621	205700	48867101800	95100	95100	95100	95100	0
166	20230621	205600	48867101800	95100	95100	95100	95100	0
167	20230621	205500	48867101800	95100	95100	95100	95100	0
168	20230621	205400	48867101800	95100	95100	95100	95100	0
169	20230621	205300	48867101800	95100	95100	95100	95100	0
170	20230621	205200	48867101800	95100	95100	95100	95100	0
171	20230621	205100	48867101800	95100	95100	95100	95100	0
172	20230621	205000	48867101800	95100	95100	95100	95100	0
173	20230621	204900	48867101800	95100	95100	95100	95100	0
174	20230621	204800	48867101800	95100	95100	95100	95100	0
175	20230621	204700	48867101800	95100	95100	95100	95100	0
176	20230621	204600	48867101800	95100	95100	95100	95100	0
177	20230621	204500	48867101800	95100	95100	95100	95100	0
178	20230621	204400	48867101800	95100	95100	95100	95100	0
179	20230621	204300	48867101800	95100	95100	95100	95100	0
180	20230621	204200	48867101800	95100	95100	95100	95100	0
181	20230621	204100	48867101800	95100	95100	95100	95100	0
182	20230621	204000	48867101800	95100	95100	95100	95100	36592
183	20230621	203900	48867101800	95100	95100	95100	95100	0
184	20230621	203800	48867101800	95100	95100	95100	95100	0
185	20230621	203700	48867101800	95100	95100	95100	95100	0
186	20230621	203600	48867101800	95100	95100	95100	95100	0
187	20230621	203500	48867101800	95100	95100	95100	95100	0
188	20230621	203400	48867101800	95100	95100	95100	95100	0
189	20230621	203300	48867101800	95100	95100	95100	95100	0
190	20230621	203200	48867101800	95100	95100	95100	95100	0
191	20230621	203100	48867101800	95100	95100	95100	95100	0
192	20230621	203000	48867101800	95100	95100	95100	95100	0
193	20230621	202900	48867101800	95100	95100	95100	95100	0
194	20230621	202800	48867101800	95100	95100	95100	95100	0
195	20230621	202700	48867101800	95100	95100	95100	95100	0
196	20230621	202600	48867101800	95100	95100	95100	95100	0
197	20230621	202500	48867101800	95100	95100	95100	95100	0
198	20230621	202400	48867101800	95100	95100	95100	95100	0
199	20230621	202300	48867101800	95100	95100	95100	95100	0
200	20230621	202200	48867101800	95100	95100	95100	95100	0
201	20230621	202100	48867101800	95100	95100	95100	95100	0
202	20230621	202000	48867101800	95100	95100	95100	95100	0
203	20230621	201900	48867101800	95100	95100	95100	95100	0
204	20230621	201800	48867101800	95100	95100	95100	95100	0
205	20230621	201700	48867101800	95100	95100	95100	95100	0
206	20230621	201600	48867101800	95100	95100	95100	95100	0
207	20230621	201500	48867101800	95100	95100	95100	95100	0
208	20230621	201400	48867101800	95100	95100	95100	95100	0
209	20230621	201300	48867101800	95100	95100	95100	95100	0
210	20230621	201200	48867101800	95100	95100	95100	95100	0
211	20230621	201100	48867101800	95100	95100	95100	95100	0
212	20230621	201000	48867101800	95100	95100	95100	95100	36592
213	20230621	200900	48867101800	95100	95100	95100	95100	0
214	20230621	200800	48867101800	95100	95100	95100	95100	0
215	20230621	200700	48867101800	95100	95100	95100	95100	0
216	20230621	200600	48867101800	95100	95100	95100	95100	0
217	20230621	200500	48867101800	95100	95100	95100	95100	0
218	20230621	200400	48867101800	95100	95100	95100	95100	0
219	20230621	200300	48867101800	95100	95100	95100	95100	0
220	20230621	200200	48867101800	95100	95100	95100	95100	0
221	20230621	200100	48867101800	95100	95100	95100	95100	0
222	20230621	200000	48867101800	95100	95100	95100	95100	0
223	20230621	195900	48867101800	95100	95100	95100	95100	0
224	20230621	195800	48867101800	95100	95100	95100	95100	0
225	20230621	195700	48867101800	95100	95100	95100	95100	0
226	20230621	195600	48867101800	95100	95100	95100	95100	0
227	20230621	195500	48867101800	95100	95100	95100	95100	0
228	20230621	195400	48867101800	95100	95100	95100	95100	0
229	20230621	195300	48867101800	95100	95100	95100	95100	0
230	20230621	195200	48867101800	95100	95100	95100	95100	0
231	20230621	195100	48867101800	95100	95100	95100	95100	0
232	20230621	195000	48867101800	95100	95100	95100	95100	0
233	20230621	194900	48867101800	95100	95100	95100	95100	0
234	20230621	194800	48867101800	95100	95100	95100	95100	0
235	20230621	194700	48867101800	95100	95100	95100	95100	0
236	20230621	194600	48867101800	95100	95100	95100	95100	0
237	20230621	194500	48867101800	95100	95100	95100	95100	0
238	20230621	194400	48867101800	95100	95100	95100	95100	0
239	20230621	194300	48867101800	95100	95100	95100	95100	0
240	20230621	194200	48867101800	95100	95100	95100	95100	0
241	20230621	194100	48867101800	95100	95100	95100	95100	0
242	20230621	194000	48867101800	95100	95100	95100	95100	36592
243	20230621	193900	48867101800	95100	95100	95100	95100	0
244	20230621	193800	48867101800	95100	95100	95100	95100	0
245	20230621	193700	48867101800	95100	95100	95100	95100	0
246	20230621	193600	48867101800	95100	95100	95100	95100	0
247	20230621	193500	48867101800	95100	95100	95100	95100	0
248	20230621	193400	48867101800	95100	95100	95100	95100	0
249	20230621	193300	48867101800	95100	95100	95100	95100	0
250	20230621	193200	48867101800	95100	95100	95100	95100	0
251	20230621	193100	48867101800	95100	95100	95100	95100	0
252	20230621	193000	48867101800	95100	95100	95100	95100	0
253	20230621	192900	48867101800	95100	95100	95100	95100	0
254	20230621	192800	48867101800	95100	95100	95100	95100	0
255	20230621	192700	48867101800	95100	95100	95100	95100	0
256	20230621	192600	48867101800	95100	95100	95100	95100	0
257	20230621	192500	48867101800	95100	95100	95100	95100	0
258	20230621	192400	48867101800	95100	95100	95100	95100	0
259	20230621	192300	48867101800	95100	95100	95100	95100	0
260	20230621	192200	48867101800	95100	95100	95100	95100	0
261	20230621	192100	48867101800	95100	95100	95100	95100	0
262	20230621	192000	48867101800	95100	95100	95100	95100	0
263	20230621	191900	48867101800	95100	95100	95100	95100	0
264	20230621	191800	48867101800	95100	95100	95100	95100	0
265	20230621	191700	48867101800	95100	95100	95100	95100	0
266	20230621	191600	48867101800	95100	95100	95100	95100	0
267	20230621	191500	48867101800	95100	95100	95100	95100	0
268	20230621	191400	48867101800	95100	95100	95100	95100	0
269	20230621	191300	48867101800	95100	95100	95100	95100	0
270	20230621	191200	48867101800	95100	95100	95100	95100	0
271	20230621	191100	48867101800	95100	95100	95100	95100	0
272	20230621	191000	48867101800	95100	95100	95100	95100	36592
273	20230621	190900	48867101800	95100	95100	95100	95100	0
274	20230621	190800	48867101800	95100	95100	95100	95100	0
275	20230621	190700	48867101800	95100	95100	95100	95100	0
276	20230621	190600	48867101800	95100	95100	95100	95100	0
277	20230621	190500	48867101800	95100	95100	95100	95100	0
278	20230621	190400	48867101800	95100	95100	95100	95100	0
279	20230621	190300	48867101800	95100	95100	95100	95100	0
280	20230621	190200	48867101800	95100	95100	95100	95100	0
281	20230621	190100	48867101800	95100	95100	95100	95100	0
282	20230621	190000	48867101800	95100	95100	95100	95100	0
283	20230621	185900	48867101800	95100	95100	95100	95100	0
284	20230621	185800	48867101800	95100	95100	95100	95100	0
285	20230621	185700	48867101800	95100	95100	95100	95100	0
286	20230621	185600	48867101800	95100	95100	95100	95100	0
287	20230621	185500	48867101800	95100	95100	95100	95100	0
288	20230621	185400	48867101800	95100	95100	95100	95100	0
289	20230621	185300	48867101800	95100	95100	95100	95100	0
290	20230621	185200	48867101800	95100	95100	95100	95100	0
291	20230621	185100	48867101800	95100	95100	95100	95100	0
292	20230621	185000	48867101800	95100	95100	95100	95100	0
293	20230621	184900	48867101800	95100	95100	95100	95100	0
294	20230621	184800	48867101800	95100	95100	95100	95100	0
295	20230621	184700	48867101800	95100	95100	95100	95100	0
296	20230621	184600	48867101800	95100	95100	95100	95100	0
297	20230621	184500	48867101800	95100	95100	95100	95100	0
298	20230621	184400	48867101800	95100	95100	95100	95100	0
299	20230621	184300	48867101800	95100	95100	95100	95100	0
300	20230621	184200	48867101800	95100	95100	95100	95100	0
301	20230621	184100	48867101800	95100	95100	95100	95100	0
302	20230621	184000	48867101800	95100	95100	95100	95100	36592
303	20230621	183900	48867101800	95100	95100	95100	95100	0
304	20230621	183800	48867101800	95100	95100	95100	95100	0
305	20230621	183700	48867101800	95100	95100	95100	95100	0
306	20230621	183600	48867101800	95100	95100	95100	95100	0
307	20230621	183500	48867101800	95100	95100	95100	95100	0
308	20230621	183400	48867101800	95100	95100	95100	95100	0
309	20230621	183300	48867101800	95100	95100	95100	95100	0
310	20230621	183200	48867101800	95100	95100	95100	95100	0
311	20230621	183100	48867101800	95100	95100	95100	95100	0
312	20230621	183000	48867101800	95100	95100	95100	95100	0
313	20230621	182900	48867101800	95100	95100	95100	95100	0
314	20230621	182800	48867101800	95100	95100	95100	95100	0
315	20230621	182700	48867101800	95100	95100	95100	95100	0
316	20230621	182600	48867101800	95100	95100	95100	95100	0
317	20230621	182500	48867101800	95100	95100	95100	95100	0
318	20230621	182400	48867101800	95100	95100	95100	95100	0
319	20230621	182300	48867101800	95100	95100	95100	95100	0
320	20230621	182200	48867101800	95100	95100	95100	95100	0
321	20230621	182100	48867101800	95100	95100	95100	95100	0
322	20230621	182000	48867101800	95100	95100	95100	95100	0
323	20230621	181900	48867101800	95100	95100	95100	95100	0
324	20230621	181800	48867101800	95100	95100	95100	95100	0
325	20230621	181700	48867101800	95100	95100	95100	95100	0
326	20230621	181600	48867101800	95100	95100	95100	95100	0
327	20230621	181500	48867101800	95100	95100	95100	95100	0
328	20230621	181400	48867101800	95100	95100	95100	95100	0
329	20230621	181300	48867101800	95100	95100	95100	95100	0
330	20230621	181200	48867101800	95100	95100	95100	95100	0
331	20230621	181100	48867101800	95100	95100	95100	95100	0
332	20230621	181000	48867101800	95100	95100	95100	95100	36592
333	20230621	180900	48867101800	95100	95100	95100	95100	0
334	20230621	180800	48867101800	95100	95100	95100	95100	0
335	20230621	180700	48867101800	95100	95100	95100	95100	0
336	20230621	180600	48867101800	95100	95100	95100	95100	0
337	20230621	180500	48867101800	95100	95100	95100	95100	0
338	20230621	180400	48867101800	95100	95100	95100	95100	0
339	20230621	180300	48867101800	95100	95100	95100	95100	0
340	20230621	180200	48867101800	95100	95100	95100	95100	0
341	20230621	180100	48867101800	95100	95100	95100	95100	0
342	20230621	180000	48867101800	95100	95100	95100	95100	0
343	20230621	175900	48867101800	95100	95100	95100	95100	0
344	20230621	175800	48867101800	95100	95100	95100	95100	0
345	20230621	175700	48867101800	95100	95100	95100	95100	0
346	20230621	175600	48867101800	95100	95100	95100	95100	0
347	20230621	175500	48867101800	95100	95100	95100	95100	0
348	20230621	175400	48867101800	95100	95100	95100	95100	0
349	20230621	175300	48867101800	95100	95100	95100	95100	0
350	20230621	175200	48867101800	95100	95100	95100	95100	0
351	20230621	175100	48867101800	95100	95100	95100	95100	0
352	20230621	175000	48867101800	95100	95100	95100	95100	0
353	20230621	174900	48867101800	95100	95100	95100	95100	0
354	20230621	174800	48867101800	95100	95100	95100	95100	0
355	20230621	174700	48867101800	95100	95100	95100	95100	0
356	20230621	174600	48867101800	95100	95100	95100	95100	0
357	20230621	174500	48867101800	95100	95100	95100	95100	0
358	20230621	174400	48867101800	95100	95100	95100	95100	0
359	20230621	174300	48867101800	95100	95100	95100	95100	0
360	20230621	174200	48867101800	95100	95100	95100	95100	0
361	20230621	174100	48867101800	95100	95100	95100	95100	0
362	20230621	174000	48867101800	95100	95100	95100	95100	36592
363	20230621	173900	48867101800	95100	95100	95100	95100	0
364	20230621	173800	48867101800	95100	95100	95100	95100	0
365	20230621	173700	48867101800	95100	95100	95100	95100	0
366	20230621	173600	48867101800	95100	95100	95100	95100	0
367	20230621	173500	48867101800	95100	95100	95100	95100	0
368	20230621	173400	48867101800	95100	95100	95100	95100	0
369	20230621	173300	48867101800	95100	95100	95100	95100	0
370	20230621	173200	48867101800	95100	95100	95100	95100	0
371	20230621	173100	48867101800	95100	95100	95100	95100	0
372	20230621	173000	48867101800	95100	95100	95100	95100	0
373	20230621	172900	48867101800	95100	95100	95100	95100	0
374	20230621	172800	48867101800	95100	95100	95100	95100	0
375	20230621	172700	48867101800	95100	95100	95100	95100	0
376	20230621	172600	48867101800	95100	95100	95100	95100	0
377	20230621	172500	48867101800	95100	95100	95100	95100	0
378	20230621	172400	48867101800	95100	95100	95100	95100	0
379	20230621	172300	48867101800	95100	95100	95100	95100	0
380	20230621	172200	48867101800	95100	95100	95100	95100	0
381	20230621	172100	48867101800	95100	95100	95100	95100	0
382	20230621	172000	48867101800	95100	95100	95100	95100	0
383	20230621	171900	48867101800	95100	95100	95100	95100	0
384	20230621	171800	48867101800	95100	95100	95100	95100	0
385	20230621	171700	48867101800	95100	95100	95100	95100	0
386	20230621	171600	48867101800	95100	95100	95100	95100	0
387	20230621	171500	48867101800	95100	95100	95100	95100	0
388	20230621	171400	48867101800	95100	95100	95100	95100	0
389	20230621	171300	48867101800	95100	95100	95100	95100	0
390	20230621	171200	48867101800	95100	95100	95100	95100	0
391	20230621	171100	48867101800	95100	95100	95100	95100	0
392	20230621	171000	48867101800	95100	95100	95100	95100	36592
393	20230621	170900	48867101800	95100	95100	95100	95100	0
394	20230621	170800	48867101800	95100	95100	95100	95100	0
395	20230621	170700	48867101800	95100	95100	95100	95100	0
396	20230621	170600	48867101800	95100	95100	95100	95100	0
397	20230621	170500	48867101800	95100	95100	95100	95100	0
398	20230621	170400	48867101800	95100	95100	95100	95100	0
399	20230621	170300	48867101800	95100	95100	95100	95100	0
400	20230621	170200	48867101800	95100	95100	95100	95100	0
401	20230621	170100	48867101800	95100	95100	95100	95100	0
402	20230621	170000	48867101800	95100	95100	95100	95100	0
403	20230621	165900	48867101800	95100	95100	95100	95100	0
404	20230621	165800	48867101800	95100	95100	95100	95100	0
405	20230621	165700	48867101800	95100	95100	95100	95100	0
406	20230621	165600	48867101800	95100	95100	95100	95100	0
407	20230621	165500	48867101800	95100	95100	95100	95100	0
408	20230621	165400	48867101800	95100	95100	95100	95100	0
409	20230621	165300	48867101800	95100	95100	95100	95100	0
410	20230621	165200	48867101800	95100	95100	95100	95100	0
411	20230621	165100	48867101800	95100	95100	95100	95100	0
412	20230621	165000	48867101800	95100	95100	95100	95100	0
413	20230621	164900	48867101800	95100	95100	95100	95100	0
414	20230621	164800	48867101800	95100	95100	95100	95100	0
415	20230621	164700	48867101800	95100	95100	95100	95100	0
416	20230621	164600	48867101800	95100	95100	95100	95100	0
417	20230621	164500	48867101800	95100	95100	95100	95100	0
418	20230621	164400	48867101800	95100	95100	95100	95100	0
419	20230621	164300	48867101800	95100	95100	95100	95100	0
420	20230621	164200	48867101800	95100	95100	95100	95100	0
421	20230621	164100	48867101800	95100	95100	95100	95100	0
422	20230621	164000	48867101800	95100	95100	95100	95100	36592
423	20230621	163900	48867101800	95100	95100	95100	95100	0
424	20230621	163800	48867101800	95100	95100	95100	95100	0
425	20230621	163700	48867101800	95100	95100	95100	95100	0
426	20230621	163600	48867101800	95100	95100	95100	95100	0
427	20230621	163500	48867101800	95100	95100	95100	95100	0
428	20230621	163400	48867101800	95100	95100	95100	95100	0
429	20230621	163300	48867101800	95100	95100	95100	95100	0
430	20230621	163200	48867101800	95100	95100	95100	95100	0
431	20230621	163100	48867101800	95100	95100	95100	95100	0
432	20230621	163000	48867101800	95100	95100	95100	95100	0
433	20230621	162900	48867101800	95100	95100	95100	95100	0
434	20230621	162800	48867101800	95100	95100	95100	95100	0
435	20230621	162700	48867101800	95100	95100	95100	95100	0
436	20230621	162600	48867101800	95100	95100	95100	95100	0
437	20230621	162500	48867101800	95100	95100	95100	95100	0
438	20230621	162400	48867101800	95100	95100	95100	95100	0
439	20230621	162300	48867101800	95100	95100	95100	95100	0
440	20230621	162200	48867101800	95100	95100	95100	95100	0
441	20230621	162100	48867101800	95100	95100	95100	95100	0
442	20230621	162000	48867101800	95100	95100	95100	95100	0
443	20230621	161900	48867101800	95100	95100	95100	95100	0
444	20230621	161800	48867101800	95100	95100	95100	95100	0
445	20230621	161700	48867101800	95100	95100	95100	95100	0
446	20230621	161600	48867101800	95100	95100	95100	95100	0
447	20230621	161500	48867101800	95100	95100	95100	95100	0
448	20230621	161400	48867101800	95100	95100	95100	95100	0
449	20230621	161300	48867101800	95100	95100	95100	95100	0
450	20230621	161200	48867101800	95100	95100	95100	95100	0
451	20230621	161100	48867101800	95100	95100	95100	95100	0
452	20230621	161000	48867101800	95100	95100	95100	95100	36592
453	20230621	160900	48867101800	95100	95100	95100	95100	0
454	20230621	160800	48867101800	95100	95100	95100	95100	0
455	20230621	160700	48867101800	95100	95100	95100	95100	0
456	20230621	160600	48867101800	95100	95100	95100	95100	0
457	20230621	160500	48867101800	95100	95100	95100	95100	0
458	20230621	160400	48867101800	95100	95100	95100	95100	0
459	20230621	160300	48867101800	95100	95100	95100	95100	0
460	20230621	160200	48867101800	95100	95100	95100	95100	0
461	20230621	160100	48867101800	95100	95100	95100	95100	0
462	20230621	160000	48867101800	95100	95100	95100	95100	0
463	20230621	155900	48867101800	95100	95100	95100	95100	0
464	20230621	155800	48867101800	95100	95100	95100	95100	0
465	20230621	155700	48867101800	95100	95100	95100	95100	0
466	20230621	155600	48867101800	95100	95100	95100	95100	0
467	20230621	155500	48867101800	95100	95100	95100	95100	0
468	20230621	155400	48867101800	95100	95100	95100	95100	0
469	20230621	155300	48867101800	95100	95100	95100	95100	0
470	20230621	155200	48867101800	95100	95100	95100	95100	0
471	20230621	155100	48867101800	95100	95100	95100	95100	0
472	20230621	155000	48867101800	95100	95100	95100	95100	0
473	20230621	154900	48867101800	95100	95100	95100	95100	0
474	20230621	154800	48867101800	95100	95100	95100	95100	0
475	20230621	154700	48867101800	95100	95100	95100	95100	0
476	20230621	154600	48867101800	95100	95100	95100	95100	0
477	20230621	154500	48867101800	95100	95100	95100	95100	0
478	20230621	154400	48867101800	95100	95100	95100	95100	0
479	20230621	154300	48867101800	95100	95100	95100	95100	0
480	20230621	154200	48867101800	95100	95100	95100	95100	0
481	20230621	154100	48867101800	95100	95100	95100	95100	0
482	20230621	154000	48867101800	95100	95100	95100	95100	36592
483	20230621	153900	48867101800	95100	95100	95100	95100	0
484	20230621	153800	48867101800	95100	95100	95100	95100	0
485	20230621	153700	48867101800	95100	95100	95100	95100	0
486	20230621	153600	48867101800	95100	95100	95100	95100	0
487	20230621	153500	48867101800	95100	95100	95100	95100	0
488	20230621	153400	48867101800	95100	95100	95100	95100	0
489	20230621	153300	48867101800	95100	95100	95100	95100	0
490	20230621	153200	48867101800	95100	95100	95100	95100	0
491	20230621	153100	48867101800	95100	95100	95100	95100	0
492	20230621	153000	48867101800	95100	95100	95100	95100	36592
493	20230621	152900	45387202600	95200	95200	95200	95200	0
494	20230621	152800	45387202600	95200	95200	95200	95200	0
495	20230621	152700	45387202600	95200	95200	95200	95200	0
496	20230621	152600	45387202600	95200	95200	95200	95200	0
497	20230621	152500	45387202600	95200	95200	95200	95200	0
498	20230621	152400	45387202600	95200	95200	95200	95200	0
499	20230621	152300	45387202600	95200	95200	95200	95200	0
500	20230621	152200	45387202600	95200	95200	95200	95200	0
501	20230621	152100	45387202600	95200	95200	95200	95200	0
502	20230621	152000	45387202600	95200	95200	95200	95200	0
503	20230621	151900	45387202600	95200	95700	95700	94900	10731
504	20230621	151800	44365527000	95600	95300	96000	95300	23031
505	20230621	151700	42162247300	95300	94600	95300	94600	17057
506	20230621	151600	40541817200	94700	94400	95200	94300	20356
507	20230621	151500	38611938800	94400	93400	94400	93400	18173
508	20230621	151400	36906335900	93400	93100	93500	93100	5497
509	20230621	151300	36393732600	93200	93000	93400	92900	10281
510	20230621	151200	35436249400	93100	92400	93100	92200	12463
511	20230621	151100	34280965400	92500	92300	92500	92300	1739
512	20230621	151000	34120346600	92300	91900	92600	91900	6289
513	20230621	150900	33539974100	91900	91700	92200	91600	5533
514	20230621	150800	33031325400	91600	91300	91700	91300	4643
515	20230621	150700	32606309400	91300	91000	91400	91000	4064
516	20230621	150600	32235614200	91100	91000	91100	90900	2663
517	20230621	150500	31993319400	90900	90700	91000	90700	6310
518	20230621	150400	31419576000	90700	90700	90800	90600	3134
519	20230621	150300	31135205100	90700	90700	90800	90700	726
520	20230621	150200	31069305700	90800	90600	90800	90600	832
521	20230621	150100	30993850900	90600	90700	90700	90600	992
522	20230621	150000	30903928400	90600	90800	90800	90600	1645
523	20230621	145900	30754738600	90800	90700	90800	90600	768
524	20230621	145800	30685060300	90600	90600	90700	90500	3205
525	20230621	145700	30394611100	90500	90600	90600	90500	651
526	20230621	145600	30335661700	90500	90600	90700	90500	829
527	20230621	145500	30260567300	90600	90500	90700	90500	863
528	20230621	145400	30182388400	90600	90600	90700	90500	505
529	20230621	145300	30136653900	90700	90700	90700	90600	1903
530	20230621	145200	29964117100	90600	90700	90700	90600	586
531	20230621	145100	29911007200	90600	90700	90900	90500	6299
532	20230621	145000	29339483200	90600	90600	90700	90600	405
533	20230621	144900	29302774400	90700	90600	90800	90600	2068
534	20230621	144800	29115213100	90600	90700	90700	90600	632
535	20230621	144700	29057915800	90700	90700	90700	90500	2780
536	20230621	144600	28805855300	90700	90600	90700	90500	879
537	20230621	144500	28726222200	90600	90500	90600	90500	1030
538	20230621	144400	28632989300	90500	90500	90500	90400	1957
539	20230621	144300	28455950300	90400	90500	90500	90400	2340
540	20230621	144200	28244381400	90400	90400	90600	90400	1717
541	20230621	144100	28089116400	90400	90500	90500	90300	336
542	20230621	144000	28058736400	90500	90400	90500	90400	1225
543	20230621	143900	27947923900	90500	90500	90500	90400	229
544	20230621	143800	27927206700	90500	90500	90500	90400	480
545	20230621	143700	27883791400	90400	90400	90500	90400	417
546	20230621	143600	27846062400	90500	90500	90500	90400	2250
547	20230621	143500	27642447400	90500	90500	90500	90400	336
548	20230621	143400	27612046600	90500	90500	90500	90400	341
549	20230621	143300	27581198300	90500	90400	90500	90400	297
550	20230621	143200	27554332400	90500	90400	90500	90400	246
551	20230621	143100	27532076100	90500	90500	90500	90400	2601
552	20230621	143000	27296908600	90400	90300	90500	90200	3575
553	20230621	142900	26973959300	90300	90400	90400	90200	1235
554	20230621	142800	26862428600	90400	90400	90400	90300	407
555	20230621	142700	26825657800	90300	90400	90400	90300	366
556	20230621	142600	26792590800	90300	90400	90500	90300	1273
557	20230621	142500	26677516900	90400	90500	90500	90400	309
558	20230621	142400	26649569200	90500	90400	90500	90400	425
559	20230621	142300	26611117100	90500	90500	90500	90400	515
560	20230621	142200	26564513700	90500	90500	90500	90400	342
561	20230621	142100	26533569500	90500	90400	90500	90400	502
562	20230621	142000	26488170800	90500	90500	90500	90400	275
563	20230621	141900	26463286500	90500	90500	90500	90400	352
564	20230621	141800	26431441900	90500	90400	90500	90400	416
565	20230621	141700	26393799500	90500	90500	90500	90400	660
566	20230621	141600	26334108000	90400	90500	90500	90300	3464
567	20230621	141500	26020740200	90400	90500	90600	90400	648
568	20230621	141400	25962080900	90600	90500	90600	90500	381
569	20230621	141300	25927584600	90500	90600	90600	90500	430
570	20230621	141200	25888650600	90600	90500	90600	90500	762
571	20230621	141100	25819667700	90500	90600	90600	90500	430
572	20230621	141000	25780736700	90600	90600	90600	90500	485
573	20230621	140900	25736825700	90500	90700	90700	90500	2891
574	20230621	140800	25474947900	90600	90700	90700	90600	1315
575	20230621	140700	25355690400	90700	90700	90700	90600	337
576	20230621	140600	25325130700	90700	90600	90700	90600	442
577	20230621	140500	25285064000	90600	90500	90600	90400	1651
578	20230621	140400	25135634400	90500	90500	90500	90400	365
579	20230621	140300	25102614200	90500	90500	90500	90400	204
580	20230621	140200	25084159900	90400	90300	90500	90300	1658
581	20230621	140100	24934279300	90300	90400	90400	90300	326
582	20230621	140000	24904819500	90300	90400	90400	90300	324
583	20230621	135900	24875550300	90300	90400	90400	90300	504
584	20230621	135800	24830028400	90300	90400	90400	90300	396
585	20230621	135700	24794255000	90400	90100	90400	90100	16814
586	20230621	135600	23277286100	90200	90200	90200	90100	620
587	20230621	135500	23221406600	90200	90100	90200	90100	572
588	20230621	135400	23169855700	90100	90200	90200	90100	632
589	20230621	135300	23112894700	90200	90200	90200	90100	984
590	20230621	135200	23024216200	90100	90100	90200	90100	474
591	20230621	135100	22981492800	90200	90100	90200	90100	1728
592	20230621	135000	22825784800	90100	90200	90200	90100	3978
593	20230621	134900	22467349800	90200	90200	90200	90100	461
594	20230621	134800	22425795200	90200	90100	90200	90100	2103
595	20230621	134700	22236297100	90200	90300	90300	90100	2369
596	20230621	134600	22022700200	90300	90300	90300	90200	2266
597	20230621	134500	21818289500	90300	90300	90300	90200	906
598	20230621	134400	21736486700	90300	90200	90300	90200	927
599	20230621	134300	21652803900	90200	90300	90300	90200	257
600	20230621	134200	21629609600	90300	90200	90300	90200	263
601	20230621	134100	21605877800	90200	90300	90300	90200	954
602	20230621	134000	21519740000	90200	90300	90300	90200	195
603	20230621	133900	21502142400	90200	90300	90300	90200	1016
604	20230621	133800	21410412200	90200	90300	90300	90200	501
605	20230621	133700	21365209600	90200	90300	90300	90200	195
606	20230621	133600	21347610900	90200	90200	90300	90200	847
607	20230621	133500	21271201400	90300	90200	90300	90200	296
608	20230621	133400	21244485900	90200	90200	90300	90200	169
609	20230621	133300	21229236000	90300	90200	90300	90200	316
610	20230621	133200	21200710300	90300	90300	90300	90200	229
611	20230621	133100	21180052000	90300	90200	90300	90200	433
612	20230621	133000	21140987700	90300	90200	90300	90200	573
613	20230621	132900	21089296800	90200	90200	90300	90200	1660
614	20230621	132800	20939563700	90200	90200	90300	90200	590
615	20230621	132700	20886344000	90200	90200	90300	90200	1155
616	20230621	132600	20782061800	90200	90300	90300	90200	116
617	20230621	132500	20771593400	90200	90300	90400	90200	2164
618	20230621	132400	20576192800	90300	90300	90400	90300	391
619	20230621	132300	20540885300	90300	90300	90400	90300	1153
620	20230621	132200	20436768800	90300	90400	90400	90300	468
621	20230621	132100	20394506600	90400	90300	90400	90300	201
622	20230621	132000	20376347400	90300	90300	90400	90300	117
623	20230621	131900	20365779400	90400	90300	90400	90300	252
624	20230621	131800	20343015000	90400	90300	90400	90300	336
625	20230621	131700	20312672300	90300	90400	90400	90300	359
626	20230621	131600	20280246700	90400	90400	90400	90300	1180
627	20230621	131500	20173690200	90300	90300	90400	90300	251
628	20230621	131400	20151016900	90400	90300	90400	90300	378
629	20230621	131300	20116879600	90300	90400	90400	90300	278
630	20230621	131200	20091773800	90300	90300	90400	90300	848
631	20230621	131100	20015189100	90300	90300	90400	90300	212
632	20230621	131000	19996043700	90300	90300	90400	90300	322
633	20230621	130900	19966948200	90400	90400	90400	90300	413
634	20230621	130800	19929629800	90300	90400	90400	90300	288
635	20230621	130700	19903611500	90300	90400	90400	90300	237
636	20230621	130600	19882204100	90400	90300	90400	90300	286
637	20230621	130500	19856368100	90300	90400	90400	90300	184
638	20230621	130400	19839741100	90400	90400	90400	90300	230
639	20230621	130300	19818954800	90300	90500	90500	90300	1228
640	20230621	130200	19707938500	90500	90500	90600	90400	194
641	20230621	130100	19690383900	90500	90500	90600	90500	180
642	20230621	130000	19674092400	90500	90500	90600	90500	172
643	20230621	125900	19658525400	90500	90500	90500	90500	172
644	20230621	125800	19642959400	90600	90500	90600	90500	956
645	20230621	125700	19556441200	90400	90400	90500	90400	290
646	20230621	125600	19530205000	90400	90400	90500	90400	1584
647	20230621	125500	19387011200	90300	90300	90400	90300	834
648	20230621	125400	19311676300	90300	90400	90400	90300	4786
649	20230621	125300	18879023300	90500	90500	90500	90400	449
650	20230621	125200	18838391400	90500	90500	90600	90500	3955
651	20230621	125100	18480457800	90500	90500	90600	90500	907
652	20230621	125000	18398299100	90500	90500	90600	90500	155
653	20230621	124900	18384269700	90600	90500	90600	90500	634
654	20230621	124800	18326835500	90500	90500	90600	90500	778
655	20230621	124700	18256423400	90500	90600	90600	90500	155
656	20230621	124600	18242393800	90600	90600	90600	90500	73
657	20230621	124500	18235785300	90600	90500	90600	90500	130
658	20230621	124400	18224014100	90500	90700	90700	90500	1410
659	20230621	124300	18096269400	90600	90600	90700	90600	124
660	20230621	124200	18085033300	90700	90700	90700	90600	188
661	20230621	124100	18067989000	90600	90700	90700	90600	253
662	20230621	124000	18045047900	90600	90700	90700	90600	91
663	20230621	123900	18036802400	90600	90700	90700	90600	109
664	20230621	123800	18026925200	90600	90600	90700	90600	60
665	20230621	123700	18021487800	90600	90600	90700	90600	371
666	20230621	123600	17987874900	90700	90500	90700	90500	533
667	20230621	123500	17939575300	90600	90700	90700	90500	940
668	20230621	123400	17854411200	90700	90600	90700	90600	69
669	20230621	123300	17848158300	90700	90700	90700	90600	259
670	20230621	123200	17824692200	90700	90600	90700	90600	343
671	20230621	123100	17793615800	90600	90600	90700	90600	96
672	20230621	123000	17784915400	90600	90600	90700	90500	1510
673	20230621	122900	17648047600	90600	90600	90700	90600	471
674	20230621	122800	17605374700	90600	90700	90700	90600	497
675	20230621	122700	17560342900	90700	90600	90700	90600	104
676	20230621	122600	17550915200	90600	90800	90800	90600	335
677	20230621	122500	17520534600	90700	90800	90800	90700	136
678	20230621	122400	17508199300	90800	90700	90800	90700	199
679	20230621	122300	17490149600	90700	90800	90800	90700	201
680	20230621	122200	17471917500	90700	90700	90800	90700	51
681	20230621	122100	17467291400	90700	90800	90800	90700	110
682	20230621	122000	17457312600	90700	90800	90800	90700	71
683	20230621	121900	17450871900	90700	90700	90800	90700	104
684	20230621	121800	17441438800	90700	90800	90800	90700	135
685	20230621	121700	17429194000	90700	90800	90800	90700	753
686	20230621	121600	17360890200	90700	90800	90800	90700	106
687	20230621	121500	17351274600	90800	90800	90800	90700	139
688	20230621	121400	17338664300	90800	90800	90900	90700	177
689	20230621	121300	17322592700	90800	90800	90900	90800	91
690	20230621	121200	17314328900	90800	90900	91000	90800	357
691	20230621	121100	17281876700	90900	90900	91000	90900	77
692	20230621	121000	17274876000	91000	90900	91000	90900	115
693	20230621	120900	17264419900	90900	90900	90900	90900	50
694	20230621	120800	17259874900	90900	90900	91000	90900	135
695	20230621	120700	17247601400	90900	90900	91000	90900	91
696	20230621	120600	17239328300	90900	90900	91000	90900	60
697	20230621	120500	17233873500	90900	90600	90900	90600	3019
698	20230621	120400	16959882500	90600	90500	90600	90500	357
699	20230621	120300	16927546000	90500	90600	90600	90500	306
700	20230621	120200	16899823800	90500	90600	90600	90500	108
701	20230621	120100	16890040300	90600	90600	90700	90600	89
702	20230621	120000	16881976800	90600	90700	90700	90600	267
703	20230621	115900	16857785200	90600	90600	90700	90600	333
704	20230621	115800	16827614900	90600	90500	90700	90400	1249
705	20230621	115700	16714548300	90500	90600	90600	90500	575
706	20230621	115600	16662502200	90600	90600	90700	90600	482
707	20230621	115500	16618832900	90600	90600	90700	90600	264
708	20230621	115400	16594914200	90700	90700	90700	90600	137
709	20230621	115300	16582497000	90700	90700	90700	90600	138
710	20230621	115200	16569991900	90600	90700	90700	90600	190
711	20230621	115100	16552776400	90600	90800	90800	90600	327
712	20230621	115000	16523110600	90700	90700	90800	90600	831
713	20230621	114900	16447745500	90700	90500	90700	90500	1856
714	20230621	114800	16279508100	90500	90500	90500	90400	678
715	20230621	114700	16218154900	90500	90400	90500	90300	1589
716	20230621	114600	16074504100	90400	90300	90400	90300	232
717	20230621	114500	16053552800	90300	90300	90400	90300	231
718	20230621	114400	16032691500	90400	90400	90400	90300	557
719	20230621	114300	15982383800	90300	90400	90400	90300	843
720	20230621	114200	15906253900	90400	90400	90500	90300	1038
721	20230621	114100	15812423600	90400	90400	90500	90400	230
722	20230621	114000	15791631300	90400	90400	90500	90300	819
723	20230621	113900	15717605500	90400	90400	90500	90300	1295
724	20230621	113800	15600545100	90300	90600	90600	90300	7117
725	20230621	113700	14956573700	90600	90700	90700	90600	3750
726	20230621	113600	14616606700	90700	90800	90800	90700	234
727	20230621	113500	14595373700	90700	90700	90800	90700	326
728	20230621	113400	14565782100	90800	90700	90800	90700	143
729	20230621	113300	14552808300	90800	90800	90800	90700	103
730	20230621	113200	14543462300	90800	90800	90800	90700	275
731	20230621	113100	14518496400	90800	90800	90900	90700	494
732	20230621	113000	14473641200	90800	90900	90900	90800	147
733	20230621	112900	14460291600	90900	90800	90900	90800	548
734	20230621	112800	14410519500	90900	90700	90900	90700	3175
735	20230621	112700	14122099900	90700	90800	90800	90700	135
736	20230621	112600	14109851100	90700	90700	90800	90700	286
737	20230621	112500	14083906000	90800	90700	90800	90700	162
738	20230621	112400	14069209000	90700	90800	90800	90700	418
739	20230621	112300	14031269800	90700	90700	90800	90700	543
740	20230621	112200	13982010100	90700	90700	90800	90700	146
741	20230621	112100	13968763800	90800	90700	90800	90700	414
742	20230621	112000	13931200300	90800	90700	90800	90700	560
743	20230621	111900	13880358100	90700	90700	90800	90700	165
744	20230621	111800	13865388800	90700	90700	90800	90700	368
745	20230621	111700	13832004000	90800	90800	90800	90700	344
746	20230621	111600	13800798600	90800	90700	90800	90700	280
747	20230621	111500	13775385500	90700	90800	90900	90700	624
748	20230621	111400	13718734000	90800	90800	90900	90800	1356
749	20230621	111300	13595601500	90800	90900	90900	90800	477
750	20230621	111200	13552247200	90900	90900	91000	90900	155
751	20230621	111100	13538155900	90900	90900	91000	90900	266
752	20230621	111000	13513974400	90900	91000	91000	90900	1205
753	20230621	110900	13404434900	90900	90900	91000	90900	252
754	20230621	110800	13381515100	90900	90900	91000	90900	107
755	20230621	110700	13371785900	90900	91000	91000	90900	100
756	20230621	110600	13362690900	90900	90900	91000	90900	220
757	20230621	110500	13342683900	90900	90900	91000	90900	271
758	20230621	110400	13318048900	90900	91000	91000	90900	435
759	20230621	110300	13278502900	90900	90900	91000	90900	161
760	20230621	110200	13263860100	90900	91000	91100	90900	420
761	20230621	110100	13225643800	91000	91100	91100	91000	424
762	20230621	110000	13187057400	91100	91100	91200	91000	218
763	20230621	105900	13167207900	91100	90800	91200	90800	2185
764	20230621	105800	12968254900	90900	90900	90900	90800	293
765	20230621	105700	12941623000	90800	90800	91000	90800	307
766	20230621	105600	12913729100	90800	90900	91000	90700	549
767	20230621	105500	12863862400	90900	90800	91000	90800	167
768	20230621	105400	12848681100	91000	90800	91000	90700	3393
769	20230621	105300	12540460600	90700	90800	90800	90700	165
770	20230621	105200	12525488100	90700	90700	90800	90700	238
771	20230621	105100	12503900700	90800	90700	90800	90700	524
772	20230621	105000	12456370000	90700	90800	90800	90700	1503
773	20230621	104900	12320023700	90800	90800	90900	90700	1327
774	20230621	104800	12199557700	90800	90800	90900	90800	347
775	20230621	104700	12168047000	90800	90800	90900	90800	163
776	20230621	104600	12153246000	90800	90900	90900	90800	673
777	20230621	104500	12092108100	90900	90900	90900	90800	895
778	20230621	104400	12010791000	90900	91000	91000	90900	364
779	20230621	104300	11977697900	90900	90900	91000	90900	238
780	20230621	104200	11956063100	90900	90900	91000	90900	298
781	20230621	104100	11928974700	90900	90900	91000	90900	118
782	20230621	104000	11918247400	90900	91100	91100	90900	1143
783	20230621	103900	11814293600	91000	91100	91100	91000	122
784	20230621	103800	11803186700	91200	91300	91300	91100	928
785	20230621	103700	11718563100	91200	91200	91300	91100	1937
786	20230621	103600	11541954600	91200	91400	91400	91200	1039
787	20230621	103500	11447105100	91300	91300	91400	91200	661
788	20230621	103400	11386757900	91300	91200	91300	91200	61
789	20230621	103300	11381189400	91200	91100	91300	91100	2468
790	20230621	103200	11156018800	91000	90900	91100	90900	981
791	20230621	103100	11066748000	90900	91000	91100	90900	693
792	20230621	103000	11003695400	91000	91000	91100	91000	187
793	20230621	102900	10986670900	91000	90900	91100	90900	226
794	20230621	102800	10966110900	90900	90900	91100	90900	131
795	20230621	102700	10954193300	90900	91100	91100	90900	203
796	20230621	102600	10935725400	91000	90700	91100	90700	873
797	20230621	102500	10856444700	90700	90800	90800	90700	1054
798	20230621	102400	10760844400	90700	90900	91000	90700	2568
799	20230621	102300	10527572400	90900	91000	91000	90900	1302
800	20230621	102200	10409098600	91000	91000	91100	91000	313
801	20230621	102100	10380608800	91000	91000	91100	90900	656
802	20230621	102000	10320913100	91000	90900	91000	90800	722
803	20230621	101900	10255286400	90800	90800	91000	90800	517
804	20230621	101800	10208324600	90900	90800	91000	90800	526
805	20230621	101700	10160519800	90800	91000	91000	90800	2037
806	20230621	101600	9975370100	90900	91000	91100	90900	2245
807	20230621	101500	9771106900	91100	91200	91200	91000	1177
808	20230621	101400	9663930000	91100	91200	91200	91100	872
809	20230621	101300	9584409600	91100	91100	91200	91100	275
810	20230621	101200	9559354000	91100	91100	91200	91000	920
811	20230621	101100	9475492900	91100	91100	91100	91000	641
812	20230621	101000	9417119000	91100	91000	91100	91000	978
813	20230621	100900	9328088300	91000	91000	91100	91000	2484
814	20230621	100800	9101953600	91000	91000	91100	91000	872
815	20230621	100700	9022598300	91000	91000	91100	91000	2671
816	20230621	100600	8779536000	91000	91200	91200	91000	1359
817	20230621	100500	8655733000	91100	91300	91300	91100	1154
818	20230621	100400	8550495100	91300	91300	91300	91200	1549
819	20230621	100300	8409167100	91300	91400	91400	91300	322
820	20230621	100200	8379765200	91400	91400	91400	91300	416
821	20230621	100100	8341771100	91300	91400	91400	91300	783
822	20230621	100000	8270282000	91300	91500	91500	91300	1510
823	20230621	095900	8132283500	91500	91500	91500	91400	741
824	20230621	095800	8064482500	91500	91400	91600	91400	1343
825	20230621	095700	7941591400	91500	91400	91500	91400	119
826	20230621	095600	7930711500	91400	91400	91500	91400	656
827	20230621	095500	7870748300	91400	91600	91600	91400	1666
828	20230621	095400	7718252200	91600	91600	91700	91600	363
829	20230621	095300	7684998600	91700	91700	91700	91600	467
830	20230621	095200	7642218600	91700	91700	91700	91600	2109
831	20230621	095100	7448968800	91700	91600	91700	91500	1700
832	20230621	095000	7293283400	91600	91600	91600	91500	237
833	20230621	094900	7271586200	91500	91500	91500	91500	513
834	20230621	094800	7224646700	91500	91500	91600	91500	1235
835	20230621	094700	7111529600	91600	91300	91600	91300	1219
836	20230621	094600	7000028900	91400	91400	91400	91300	939
837	20230621	094500	6914290100	91300	91500	91500	91300	797
838	20230621	094400	6841462400	91400	91600	91600	91400	2544
839	20230621	094300	6608755200	91600	91600	91600	91500	341
840	20230621	094200	6577539000	91600	91700	91700	91600	1823
841	20230621	094100	6410539900	91600	91600	91700	91600	291
842	20230621	094000	6383881300	91600	91600	91700	91600	788
843	20230621	093900	6311642600	91700	91700	91800	91700	742
844	20230621	093800	6243594500	91700	91800	91800	91700	718
845	20230621	093700	6177750600	91800	91800	91800	91700	106
846	20230621	093600	6168028000	91800	91700	91800	91700	291
847	20230621	093500	6141334300	91800	91800	91800	91700	539
848	20230621	093400	6091891500	91800	91900	92000	91800	595
849	20230621	093300	6037265600	91900	92000	92000	91900	864
850	20230621	093200	5957846400	92100	92200	92200	92000	803
851	20230621	093100	5883931300	92100	92200	92200	92100	2589
852	20230621	093000	5645440700	92300	92300	92300	92200	206
853	20230621	092900	5626427300	92300	92400	92400	92300	322
854	20230621	092800	5596704200	92300	92300	92400	92200	555
855	20230621	092700	5545481000	92300	92100	92300	92100	590
856	20230621	092600	5491081800	92200	92100	92200	92100	60
857	20230621	092500	5485555300	92100	92000	92100	91700	3769
858	20230621	092400	5139321600	91900	91900	92000	91800	719
859	20230621	092300	5073250400	91900	92000	92000	91900	349
860	20230621	092200	5041176000	91900	92000	92000	91900	405
861	20230621	092100	5003938700	91900	92000	92000	91900	535
862	20230621	092000	4954762600	92000	92000	92200	91900	1934
863	20230621	091900	4776647300	91900	91600	92000	91600	826
864	20230621	091800	4700914000	91600	92100	92100	91600	4768
865	20230621	091700	4262809600	92100	92300	92300	92000	3205
866	20230621	091600	3967368500	92400	92500	92500	92400	746
867	20230621	091500	3898427400	92500	92500	92600	92400	4302
868	20230621	091400	3500332100	92400	92500	92500	92300	834
869	20230621	091300	3423271400	92500	92700	92700	92300	3552
870	20230621	091200	3094620700	92700	93000	93000	92400	3706
871	20230621	091100	2751160900	93000	92600	93000	92600	2280
872	20230621	091000	2539566100	92600	92300	92600	92300	2018
873	20230621	090900	2352836800	92300	92000	92400	92000	2922
874	20230621	090800	2083411700	92100	92100	92200	91900	1913
875	20230621	090700	1907442500	92200	92200	92300	92000	2543
876	20230621	090600	1673037600	92300	92300	92300	92200	1779
877	20230621	090500	1508900000	92300	92400	92500	92300	2210
878	20230621	090400	1304594300	92400	92100	92400	92100	1191
879	20230621	090300	1194627600	92100	92000	92200	92000	1897
880	20230621	090200	1020033400	92100	92000	92400	92000	2310
881	20230621	090100	807033700	91900	92000	92600	91800	4384
882	20230621	090000	402760000	92100	92400	92400	91900	4352