38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 204500 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 7999 |
| 3 | 20230627 | 204400 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 4 | 20230627 | 204300 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 5 | 20230627 | 204200 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 6 | 20230627 | 204100 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 7 | 20230627 | 204000 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 8 | 20230627 | 203900 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 9 | 20230627 | 203800 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 10 | 20230627 | 203700 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 11 | 20230627 | 203600 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 12 | 20230627 | 203500 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 13 | 20230627 | 203400 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 14 | 20230627 | 203300 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 15 | 20230627 | 203200 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 16 | 20230627 | 203100 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 17 | 20230627 | 203000 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 18 | 20230627 | 202900 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 19 | 20230627 | 202800 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 20 | 20230627 | 202700 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 21 | 20230627 | 202600 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 22 | 20230627 | 202500 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 23 | 20230627 | 202400 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 24 | 20230627 | 202300 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 25 | 20230627 | 202200 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 26 | 20230627 | 202100 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 27 | 20230627 | 202000 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 28 | 20230627 | 201900 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 29 | 20230627 | 201800 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 30 | 20230627 | 201700 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 31 | 20230627 | 201600 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 32 | 20230627 | 201500 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 7999 |
| 33 | 20230627 | 201400 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 34 | 20230627 | 201300 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 35 | 20230627 | 201200 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 36 | 20230627 | 201100 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 37 | 20230627 | 201000 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 38 | 20230627 | 200900 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 39 | 20230627 | 200800 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 40 | 20230627 | 200700 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 41 | 20230627 | 200600 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 42 | 20230627 | 200500 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 43 | 20230627 | 200400 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 44 | 20230627 | 200300 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 45 | 20230627 | 200200 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 46 | 20230627 | 200100 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 47 | 20230627 | 200000 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 48 | 20230627 | 195900 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 49 | 20230627 | 195800 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 50 | 20230627 | 195700 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 51 | 20230627 | 195600 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 52 | 20230627 | 195500 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 53 | 20230627 | 195400 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 54 | 20230627 | 195300 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 55 | 20230627 | 195200 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 56 | 20230627 | 195100 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 57 | 20230627 | 195000 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 58 | 20230627 | 194900 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 59 | 20230627 | 194800 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 60 | 20230627 | 194700 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 61 | 20230627 | 194600 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 62 | 20230627 | 194500 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 7999 |
| 63 | 20230627 | 194400 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 64 | 20230627 | 194300 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 65 | 20230627 | 194200 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 66 | 20230627 | 194100 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 67 | 20230627 | 194000 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 68 | 20230627 | 193900 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 69 | 20230627 | 193800 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 70 | 20230627 | 193700 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 71 | 20230627 | 193600 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 72 | 20230627 | 193500 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 73 | 20230627 | 193400 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 74 | 20230627 | 193300 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 75 | 20230627 | 193200 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 76 | 20230627 | 193100 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 77 | 20230627 | 193000 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 78 | 20230627 | 192900 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 79 | 20230627 | 192800 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 80 | 20230627 | 192700 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 81 | 20230627 | 192600 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 82 | 20230627 | 192500 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 83 | 20230627 | 192400 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 84 | 20230627 | 192300 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 85 | 20230627 | 192200 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 86 | 20230627 | 192100 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 87 | 20230627 | 192000 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 88 | 20230627 | 191900 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 89 | 20230627 | 191800 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 90 | 20230627 | 191700 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 91 | 20230627 | 191600 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 92 | 20230627 | 191500 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 7999 |
| 93 | 20230627 | 191400 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 94 | 20230627 | 191300 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 95 | 20230627 | 191200 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 96 | 20230627 | 191100 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 97 | 20230627 | 191000 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 98 | 20230627 | 190900 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 99 | 20230627 | 190800 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 100 | 20230627 | 190700 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 101 | 20230627 | 190600 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 102 | 20230627 | 190500 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 103 | 20230627 | 190400 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 104 | 20230627 | 190300 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 105 | 20230627 | 190200 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 106 | 20230627 | 190100 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 107 | 20230627 | 190000 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 108 | 20230627 | 185900 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 109 | 20230627 | 185800 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 110 | 20230627 | 185700 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 111 | 20230627 | 185600 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 112 | 20230627 | 185500 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 113 | 20230627 | 185400 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 114 | 20230627 | 185300 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 115 | 20230627 | 185200 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 116 | 20230627 | 185100 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 117 | 20230627 | 185000 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 118 | 20230627 | 184900 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 119 | 20230627 | 184800 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 120 | 20230627 | 184700 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 121 | 20230627 | 184600 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 122 | 20230627 | 184500 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 7999 |
| 123 | 20230627 | 184400 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 124 | 20230627 | 184300 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 125 | 20230627 | 184200 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 126 | 20230627 | 184100 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 127 | 20230627 | 184000 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 128 | 20230627 | 183900 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 129 | 20230627 | 183800 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 130 | 20230627 | 183700 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 131 | 20230627 | 183600 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 132 | 20230627 | 183500 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 133 | 20230627 | 183400 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 134 | 20230627 | 183300 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 135 | 20230627 | 183200 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 136 | 20230627 | 183100 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 137 | 20230627 | 183000 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 138 | 20230627 | 182900 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 139 | 20230627 | 182800 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 140 | 20230627 | 182700 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 141 | 20230627 | 182600 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 142 | 20230627 | 182500 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 143 | 20230627 | 182400 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 144 | 20230627 | 182300 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 145 | 20230627 | 182200 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 146 | 20230627 | 182100 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 147 | 20230627 | 182000 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 148 | 20230627 | 181900 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 149 | 20230627 | 181800 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 150 | 20230627 | 181700 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 151 | 20230627 | 181600 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 152 | 20230627 | 181500 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 7999 |
| 153 | 20230627 | 181400 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 154 | 20230627 | 181300 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 155 | 20230627 | 181200 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 156 | 20230627 | 181100 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 157 | 20230627 | 181000 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 158 | 20230627 | 180900 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 159 | 20230627 | 180800 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 160 | 20230627 | 180700 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 161 | 20230627 | 180600 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 162 | 20230627 | 180500 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 163 | 20230627 | 180400 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 164 | 20230627 | 180300 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 165 | 20230627 | 180200 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 166 | 20230627 | 180100 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 167 | 20230627 | 180000 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 168 | 20230627 | 175900 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 169 | 20230627 | 175800 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 170 | 20230627 | 175700 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 171 | 20230627 | 175600 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 172 | 20230627 | 175500 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 173 | 20230627 | 175400 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 174 | 20230627 | 175300 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 175 | 20230627 | 175200 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 176 | 20230627 | 175100 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 177 | 20230627 | 175000 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 178 | 20230627 | 174900 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 179 | 20230627 | 174800 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 180 | 20230627 | 174700 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 181 | 20230627 | 174600 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 182 | 20230627 | 174500 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 7999 |
| 183 | 20230627 | 174400 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 184 | 20230627 | 174300 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 185 | 20230627 | 174200 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 186 | 20230627 | 174100 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 187 | 20230627 | 174000 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 188 | 20230627 | 173900 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 189 | 20230627 | 173800 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 190 | 20230627 | 173700 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 191 | 20230627 | 173600 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 192 | 20230627 | 173500 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 193 | 20230627 | 173400 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 194 | 20230627 | 173300 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 195 | 20230627 | 173200 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 196 | 20230627 | 173100 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 197 | 20230627 | 173000 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 198 | 20230627 | 172900 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 199 | 20230627 | 172800 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 200 | 20230627 | 172700 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 201 | 20230627 | 172600 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 202 | 20230627 | 172500 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 203 | 20230627 | 172400 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 204 | 20230627 | 172300 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 205 | 20230627 | 172200 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 206 | 20230627 | 172100 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 207 | 20230627 | 172000 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 208 | 20230627 | 171900 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 209 | 20230627 | 171800 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 210 | 20230627 | 171700 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 211 | 20230627 | 171600 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 212 | 20230627 | 171500 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 7999 |
| 213 | 20230627 | 171400 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 214 | 20230627 | 171300 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 215 | 20230627 | 171200 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 216 | 20230627 | 171100 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 217 | 20230627 | 171000 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 218 | 20230627 | 170900 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 219 | 20230627 | 170800 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 220 | 20230627 | 170700 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 221 | 20230627 | 170600 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 222 | 20230627 | 170500 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 223 | 20230627 | 170400 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 224 | 20230627 | 170300 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 225 | 20230627 | 170200 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 226 | 20230627 | 170100 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 227 | 20230627 | 170000 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 228 | 20230627 | 165900 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 229 | 20230627 | 165800 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 230 | 20230627 | 165700 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 231 | 20230627 | 165600 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 232 | 20230627 | 165500 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 233 | 20230627 | 165400 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 234 | 20230627 | 165300 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 235 | 20230627 | 165200 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 236 | 20230627 | 165100 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 237 | 20230627 | 165000 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 238 | 20230627 | 164900 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 239 | 20230627 | 164800 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 240 | 20230627 | 164700 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 241 | 20230627 | 164600 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 242 | 20230627 | 164500 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 7999 |
| 243 | 20230627 | 164400 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 244 | 20230627 | 164300 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 245 | 20230627 | 164200 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 246 | 20230627 | 164100 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 247 | 20230627 | 164000 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 248 | 20230627 | 163900 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 249 | 20230627 | 163800 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 250 | 20230627 | 163700 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 251 | 20230627 | 163600 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 252 | 20230627 | 163500 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 253 | 20230627 | 163400 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 254 | 20230627 | 163300 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 255 | 20230627 | 163200 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 256 | 20230627 | 163100 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 257 | 20230627 | 163000 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 258 | 20230627 | 162900 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 259 | 20230627 | 162800 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 260 | 20230627 | 162700 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 261 | 20230627 | 162600 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 262 | 20230627 | 162500 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 263 | 20230627 | 162400 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 264 | 20230627 | 162300 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 265 | 20230627 | 162200 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 266 | 20230627 | 162100 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 267 | 20230627 | 162000 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 268 | 20230627 | 161900 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 269 | 20230627 | 161800 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 270 | 20230627 | 161700 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 271 | 20230627 | 161600 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 272 | 20230627 | 161500 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 7999 |
| 273 | 20230627 | 161400 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 274 | 20230627 | 161300 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 275 | 20230627 | 161200 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 276 | 20230627 | 161100 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 277 | 20230627 | 161000 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 278 | 20230627 | 160900 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 279 | 20230627 | 160800 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 280 | 20230627 | 160700 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 281 | 20230627 | 160600 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 282 | 20230627 | 160500 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 283 | 20230627 | 160400 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 284 | 20230627 | 160300 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 285 | 20230627 | 160200 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 286 | 20230627 | 160100 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 287 | 20230627 | 160000 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 288 | 20230627 | 155900 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 289 | 20230627 | 155800 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 290 | 20230627 | 155700 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 291 | 20230627 | 155600 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 292 | 20230627 | 155500 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 293 | 20230627 | 155400 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 294 | 20230627 | 155300 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 295 | 20230627 | 155200 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 296 | 20230627 | 155100 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 297 | 20230627 | 155000 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 298 | 20230627 | 154900 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 299 | 20230627 | 154800 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 300 | 20230627 | 154700 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 301 | 20230627 | 154600 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 302 | 20230627 | 154500 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 7999 |
| 303 | 20230627 | 154400 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 304 | 20230627 | 154300 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 305 | 20230627 | 154200 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 306 | 20230627 | 154100 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 307 | 20230627 | 154000 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 308 | 20230627 | 153900 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 309 | 20230627 | 153800 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 310 | 20230627 | 153700 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 311 | 20230627 | 153600 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 312 | 20230627 | 153500 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 313 | 20230627 | 153400 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 314 | 20230627 | 153300 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 315 | 20230627 | 153200 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 316 | 20230627 | 153100 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 317 | 20230627 | 153000 | 20885420700 | 91400 | 91400 | 91400 | 91400 | 7999 |
| 318 | 20230627 | 152900 | 20154312100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 319 | 20230627 | 152800 | 20154312100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 320 | 20230627 | 152700 | 20154312100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 321 | 20230627 | 152600 | 20154312100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 322 | 20230627 | 152500 | 20154312100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 323 | 20230627 | 152400 | 20154312100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 324 | 20230627 | 152300 | 20154312100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 325 | 20230627 | 152200 | 20154312100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 326 | 20230627 | 152100 | 20154312100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 327 | 20230627 | 152000 | 20154312100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 328 | 20230627 | 151900 | 20154312100 | 91300 | 91200 | 91400 | 91200 | 2923 |
| 329 | 20230627 | 151800 | 19887273000 | 91400 | 91300 | 91400 | 91200 | 404 |
| 330 | 20230627 | 151700 | 19850391700 | 91300 | 91300 | 91400 | 91200 | 317 |
| 331 | 20230627 | 151600 | 19821454100 | 91400 | 91200 | 91400 | 91200 | 702 |
| 332 | 20230627 | 151500 | 19757384000 | 91200 | 91300 | 91400 | 91200 | 730 |
| 333 | 20230627 | 151400 | 19690764500 | 91300 | 91400 | 91400 | 91200 | 423 |
| 334 | 20230627 | 151300 | 19652135500 | 91300 | 91200 | 91500 | 91200 | 989 |
| 335 | 20230627 | 151200 | 19561798000 | 91200 | 91400 | 91400 | 91200 | 859 |
| 336 | 20230627 | 151100 | 19483406000 | 91300 | 91300 | 91400 | 91200 | 453 |
| 337 | 20230627 | 151000 | 19442029500 | 91300 | 91400 | 91400 | 91300 | 871 |
| 338 | 20230627 | 150900 | 19362463500 | 91300 | 91400 | 91400 | 91300 | 574 |
| 339 | 20230627 | 150800 | 19310034400 | 91300 | 91500 | 91500 | 91300 | 451 |
| 340 | 20230627 | 150700 | 19268817500 | 91400 | 91400 | 91500 | 91300 | 387 |
| 341 | 20230627 | 150600 | 19233445200 | 91500 | 91500 | 91500 | 91300 | 410 |
| 342 | 20230627 | 150500 | 19195985100 | 91400 | 91300 | 91500 | 91300 | 739 |
| 343 | 20230627 | 150400 | 19128457100 | 91400 | 91500 | 91500 | 91300 | 1133 |
| 344 | 20230627 | 150300 | 19024961700 | 91500 | 91500 | 91500 | 91300 | 459 |
| 345 | 20230627 | 150200 | 18982994100 | 91500 | 91400 | 91500 | 91300 | 332 |
| 346 | 20230627 | 150100 | 18952632900 | 91300 | 91300 | 91500 | 91300 | 415 |
| 347 | 20230627 | 150000 | 18914721800 | 91400 | 91400 | 91500 | 91300 | 592 |
| 348 | 20230627 | 145900 | 18860618800 | 91400 | 91400 | 91400 | 91200 | 501 |
| 349 | 20230627 | 145800 | 18814870800 | 91400 | 91400 | 91400 | 91200 | 921 |
| 350 | 20230627 | 145700 | 18730753300 | 91300 | 91400 | 91400 | 91200 | 396 |
| 351 | 20230627 | 145600 | 18694583800 | 91300 | 91300 | 91400 | 91100 | 678 |
| 352 | 20230627 | 145500 | 18632701700 | 91200 | 91300 | 91300 | 91200 | 904 |
| 353 | 20230627 | 145400 | 18550242300 | 91300 | 91300 | 91300 | 91200 | 884 |
| 354 | 20230627 | 145300 | 18469589600 | 91200 | 91300 | 91400 | 91200 | 1730 |
| 355 | 20230627 | 145200 | 18311745300 | 91300 | 91400 | 91500 | 91300 | 1099 |
| 356 | 20230627 | 145100 | 18211313200 | 91400 | 91400 | 91500 | 91400 | 981 |
| 357 | 20230627 | 145000 | 18121622800 | 91500 | 91400 | 91500 | 91400 | 784 |
| 358 | 20230627 | 144900 | 18049925900 | 91400 | 91500 | 91500 | 91400 | 314 |
| 359 | 20230627 | 144800 | 18021205800 | 91500 | 91600 | 91600 | 91500 | 328 |
| 360 | 20230627 | 144700 | 17991189800 | 91600 | 91600 | 91600 | 91400 | 474 |
| 361 | 20230627 | 144600 | 17947813300 | 91600 | 91500 | 91600 | 91400 | 298 |
| 362 | 20230627 | 144500 | 17920543500 | 91500 | 91500 | 91500 | 91400 | 505 |
| 363 | 20230627 | 144400 | 17874347300 | 91500 | 91600 | 91600 | 91400 | 1144 |
| 364 | 20230627 | 144300 | 17769662000 | 91600 | 91500 | 91600 | 91500 | 704 |
| 365 | 20230627 | 144200 | 17705232400 | 91400 | 91600 | 91600 | 91400 | 1617 |
| 366 | 20230627 | 144100 | 17557266600 | 91600 | 91400 | 91600 | 91300 | 1490 |
| 367 | 20230627 | 144000 | 17420947800 | 91400 | 91400 | 91400 | 91300 | 481 |
| 368 | 20230627 | 143900 | 17377002400 | 91400 | 91400 | 91500 | 91300 | 534 |
| 369 | 20230627 | 143800 | 17328214300 | 91400 | 91400 | 91500 | 91400 | 338 |
| 370 | 20230627 | 143700 | 17297304700 | 91400 | 91300 | 91400 | 91300 | 485 |
| 371 | 20230627 | 143600 | 17252995200 | 91300 | 91400 | 91400 | 91300 | 280 |
| 372 | 20230627 | 143500 | 17227420700 | 91400 | 91400 | 91400 | 91300 | 326 |
| 373 | 20230627 | 143400 | 17197644700 | 91300 | 91400 | 91400 | 91200 | 591 |
| 374 | 20230627 | 143300 | 17143678800 | 91400 | 91400 | 91500 | 91200 | 827 |
| 375 | 20230627 | 143200 | 17068153400 | 91400 | 91500 | 91500 | 91400 | 572 |
| 376 | 20230627 | 143100 | 17015861600 | 91500 | 91500 | 91500 | 91400 | 280 |
| 377 | 20230627 | 143000 | 16990256200 | 91500 | 91400 | 91500 | 91300 | 257 |
| 378 | 20230627 | 142900 | 16966769700 | 91400 | 91400 | 91500 | 91300 | 297 |
| 379 | 20230627 | 142800 | 16939625100 | 91300 | 91500 | 91500 | 91300 | 297 |
| 380 | 20230627 | 142700 | 16912473000 | 91400 | 91300 | 91500 | 91300 | 160 |
| 381 | 20230627 | 142600 | 16897847700 | 91400 | 91400 | 91500 | 91300 | 338 |
| 382 | 20230627 | 142500 | 16866952600 | 91400 | 91400 | 91400 | 91300 | 297 |
| 383 | 20230627 | 142400 | 16839818300 | 91300 | 91400 | 91400 | 91300 | 211 |
| 384 | 20230627 | 142300 | 16820543400 | 91400 | 91400 | 91500 | 91300 | 540 |
| 385 | 20230627 | 142200 | 16771204400 | 91500 | 91500 | 91500 | 91400 | 519 |
| 386 | 20230627 | 142100 | 16723752100 | 91500 | 91500 | 91500 | 91400 | 221 |
| 387 | 20230627 | 142000 | 16703541800 | 91500 | 91500 | 91500 | 91400 | 140 |
| 388 | 20230627 | 141900 | 16690732400 | 91400 | 91400 | 91500 | 91400 | 285 |
| 389 | 20230627 | 141800 | 16664668300 | 91500 | 91600 | 91600 | 91500 | 451 |
| 390 | 20230627 | 141700 | 16623382500 | 91600 | 91700 | 91700 | 91500 | 352 |
| 391 | 20230627 | 141600 | 16591143600 | 91700 | 91600 | 91700 | 91500 | 518 |
| 392 | 20230627 | 141500 | 16543693000 | 91500 | 91600 | 91600 | 91500 | 426 |
| 393 | 20230627 | 141400 | 16504700800 | 91600 | 91600 | 91600 | 91500 | 450 |
| 394 | 20230627 | 141300 | 16463508800 | 91600 | 91600 | 91600 | 91500 | 350 |
| 395 | 20230627 | 141200 | 16431456900 | 91500 | 91500 | 91500 | 91400 | 319 |
| 396 | 20230627 | 141100 | 16402275700 | 91500 | 91500 | 91500 | 91400 | 179 |
| 397 | 20230627 | 141000 | 16385902600 | 91500 | 91400 | 91500 | 91400 | 184 |
| 398 | 20230627 | 140900 | 16369075400 | 91500 | 91400 | 91600 | 91400 | 320 |
| 399 | 20230627 | 140800 | 16339796300 | 91400 | 91500 | 91500 | 91400 | 363 |
| 400 | 20230627 | 140700 | 16306603900 | 91400 | 91500 | 91500 | 91400 | 156 |
| 401 | 20230627 | 140600 | 16292334700 | 91600 | 91500 | 91600 | 91500 | 186 |
| 402 | 20230627 | 140500 | 16275313500 | 91500 | 91500 | 91500 | 91400 | 307 |
| 403 | 20230627 | 140400 | 16247229900 | 91400 | 91600 | 91600 | 91400 | 183 |
| 404 | 20230627 | 140300 | 16230479100 | 91600 | 91600 | 91600 | 91500 | 235 |
| 405 | 20230627 | 140200 | 16208960900 | 91500 | 91600 | 91600 | 91400 | 2852 |
| 406 | 20230627 | 140100 | 15947997200 | 91500 | 91600 | 91600 | 91500 | 231 |
| 407 | 20230627 | 140000 | 15926844900 | 91600 | 91600 | 91700 | 91600 | 502 |
| 408 | 20230627 | 135900 | 15880840900 | 91700 | 91600 | 91700 | 91600 | 644 |
| 409 | 20230627 | 135800 | 15821836300 | 91600 | 91500 | 91600 | 91400 | 681 |
| 410 | 20230627 | 135700 | 15759524100 | 91500 | 91500 | 91500 | 91400 | 458 |
| 411 | 20230627 | 135600 | 15717630500 | 91500 | 91400 | 91500 | 91300 | 223 |
| 412 | 20230627 | 135500 | 15697257700 | 91400 | 91300 | 91500 | 91300 | 320 |
| 413 | 20230627 | 135400 | 15668012000 | 91300 | 91400 | 91400 | 91300 | 257 |
| 414 | 20230627 | 135300 | 15644533300 | 91400 | 91400 | 91400 | 91300 | 191 |
| 415 | 20230627 | 135200 | 15627084800 | 91400 | 91400 | 91400 | 91300 | 303 |
| 416 | 20230627 | 135100 | 15599395400 | 91300 | 91400 | 91400 | 91300 | 167 |
| 417 | 20230627 | 135000 | 15584138900 | 91400 | 91400 | 91400 | 91300 | 193 |
| 418 | 20230627 | 134900 | 15566505100 | 91400 | 91400 | 91400 | 91300 | 355 |
| 419 | 20230627 | 134800 | 15534065100 | 91400 | 91400 | 91400 | 91300 | 680 |
| 420 | 20230627 | 134700 | 15471970000 | 91400 | 91400 | 91400 | 91300 | 1134 |
| 421 | 20230627 | 134600 | 15368406100 | 91400 | 91200 | 91400 | 91200 | 534 |
| 422 | 20230627 | 134500 | 15319651700 | 91300 | 91300 | 91300 | 91200 | 204 |
| 423 | 20230627 | 134400 | 15301032300 | 91200 | 91200 | 91300 | 91200 | 184 |
| 424 | 20230627 | 134300 | 15284245000 | 91200 | 91400 | 91400 | 91200 | 198 |
| 425 | 20230627 | 134200 | 15266170800 | 91300 | 91400 | 91400 | 91200 | 354 |
| 426 | 20230627 | 134100 | 15233850900 | 91300 | 91400 | 91400 | 91300 | 275 |
| 427 | 20230627 | 134000 | 15208720100 | 91300 | 91400 | 91400 | 91300 | 211 |
| 428 | 20230627 | 133900 | 15189446500 | 91400 | 91400 | 91400 | 91300 | 167 |
| 429 | 20230627 | 133800 | 15174191600 | 91300 | 91300 | 91400 | 91300 | 123 |
| 430 | 20230627 | 133700 | 15162958300 | 91300 | 91300 | 91400 | 91200 | 349 |
| 431 | 20230627 | 133600 | 15131091600 | 91200 | 91300 | 91400 | 91200 | 173 |
| 432 | 20230627 | 133500 | 15115292900 | 91300 | 91400 | 91400 | 91200 | 239 |
| 433 | 20230627 | 133400 | 15093456400 | 91400 | 91300 | 91400 | 91200 | 89 |
| 434 | 20230627 | 133300 | 15085330700 | 91400 | 91400 | 91400 | 91200 | 176 |
| 435 | 20230627 | 133200 | 15069265500 | 91400 | 91400 | 91400 | 91300 | 123 |
| 436 | 20230627 | 133100 | 15058030700 | 91400 | 91300 | 91400 | 91200 | 620 |
| 437 | 20230627 | 133000 | 15001458300 | 91300 | 91300 | 91300 | 91200 | 253 |
| 438 | 20230627 | 132900 | 14978366200 | 91300 | 91300 | 91300 | 91200 | 131 |
| 439 | 20230627 | 132800 | 14966411900 | 91300 | 91300 | 91300 | 91200 | 233 |
| 440 | 20230627 | 132700 | 14945151200 | 91300 | 91300 | 91300 | 91200 | 219 |
| 441 | 20230627 | 132600 | 14925168000 | 91300 | 91300 | 91300 | 91200 | 155 |
| 442 | 20230627 | 132500 | 14911021300 | 91300 | 91300 | 91300 | 91200 | 156 |
| 443 | 20230627 | 132400 | 14896785600 | 91300 | 91300 | 91300 | 91200 | 774 |
| 444 | 20230627 | 132300 | 14826124100 | 91400 | 91400 | 91400 | 91300 | 308 |
| 445 | 20230627 | 132200 | 14797980200 | 91400 | 91400 | 91400 | 91300 | 108 |
| 446 | 20230627 | 132100 | 14788113300 | 91400 | 91500 | 91500 | 91300 | 266 |
| 447 | 20230627 | 132000 | 14763807400 | 91500 | 91300 | 91500 | 91300 | 106 |
| 448 | 20230627 | 131900 | 14754126500 | 91400 | 91400 | 91500 | 91400 | 136 |
| 449 | 20230627 | 131800 | 14741689500 | 91400 | 91400 | 91400 | 91300 | 155 |
| 450 | 20230627 | 131700 | 14727530200 | 91400 | 91400 | 91500 | 91400 | 188 |
| 451 | 20230627 | 131600 | 14710332900 | 91400 | 91500 | 91500 | 91300 | 204 |
| 452 | 20230627 | 131500 | 14691678800 | 91500 | 91400 | 91500 | 91400 | 61 |
| 453 | 20230627 | 131400 | 14686097900 | 91400 | 91500 | 91500 | 91400 | 195 |
| 454 | 20230627 | 131300 | 14668267100 | 91500 | 91500 | 91500 | 91400 | 126 |
| 455 | 20230627 | 131200 | 14656746400 | 91500 | 91400 | 91500 | 91300 | 218 |
| 456 | 20230627 | 131100 | 14636819200 | 91300 | 91300 | 91400 | 91300 | 122 |
| 457 | 20230627 | 131000 | 14625675700 | 91400 | 91400 | 91700 | 91400 | 1103 |
| 458 | 20230627 | 130900 | 14524701500 | 91400 | 91500 | 91500 | 91300 | 120 |
| 459 | 20230627 | 130800 | 14513743800 | 91500 | 91200 | 91500 | 91200 | 660 |
| 460 | 20230627 | 130700 | 14453408300 | 91200 | 91200 | 91400 | 91200 | 259 |
| 461 | 20230627 | 130600 | 14429773500 | 91200 | 91200 | 91200 | 91100 | 112 |
| 462 | 20230627 | 130500 | 14419565900 | 91200 | 91400 | 91400 | 91200 | 65 |
| 463 | 20230627 | 130400 | 14413633300 | 91200 | 91200 | 91400 | 91200 | 145 |
| 464 | 20230627 | 130300 | 14400399900 | 91300 | 91200 | 91400 | 91100 | 36 |
| 465 | 20230627 | 130200 | 14397115500 | 91200 | 91200 | 91200 | 91100 | 175 |
| 466 | 20230627 | 130100 | 14381167500 | 91200 | 91000 | 91300 | 91000 | 244 |
| 467 | 20230627 | 130000 | 14358922400 | 91100 | 91200 | 91400 | 91000 | 124 |
| 468 | 20230627 | 125900 | 14347617600 | 91200 | 91100 | 91200 | 91000 | 249 |
| 469 | 20230627 | 125800 | 14324947700 | 91100 | 91200 | 91200 | 91000 | 230 |
| 470 | 20230627 | 125700 | 14303998300 | 91200 | 91300 | 91400 | 91200 | 258 |
| 471 | 20230627 | 125600 | 14280434900 | 91400 | 91200 | 91400 | 91200 | 150 |
| 472 | 20230627 | 125500 | 14266749100 | 91200 | 91200 | 91300 | 91100 | 42 |
| 473 | 20230627 | 125400 | 14262916400 | 91200 | 91200 | 91300 | 91200 | 286 |
| 474 | 20230627 | 125300 | 14236830200 | 91200 | 91300 | 91300 | 91200 | 198 |
| 475 | 20230627 | 125200 | 14218759500 | 91300 | 91300 | 91300 | 91300 | 48 |
| 476 | 20230627 | 125100 | 14214377100 | 91300 | 91400 | 91400 | 91300 | 151 |
| 477 | 20230627 | 125000 | 14200580100 | 91400 | 91400 | 91400 | 91300 | 104 |
| 478 | 20230627 | 124900 | 14191078800 | 91300 | 91400 | 91400 | 91200 | 63 |
| 479 | 20230627 | 124800 | 14185322300 | 91400 | 91300 | 91400 | 91300 | 198 |
| 480 | 20230627 | 124700 | 14167243100 | 91300 | 91300 | 91400 | 91300 | 59 |
| 481 | 20230627 | 124600 | 14161855100 | 91300 | 91300 | 91400 | 91200 | 624 |
| 482 | 20230627 | 124500 | 14104901800 | 91200 | 91200 | 91300 | 91200 | 73 |
| 483 | 20230627 | 124400 | 14098240600 | 91200 | 91300 | 91300 | 91200 | 111 |
| 484 | 20230627 | 124300 | 14088110600 | 91200 | 91300 | 91300 | 91200 | 154 |
| 485 | 20230627 | 124200 | 14074055100 | 91300 | 91300 | 91300 | 91200 | 120 |
| 486 | 20230627 | 124100 | 14063102100 | 91300 | 91300 | 91300 | 91200 | 96 |
| 487 | 20230627 | 124000 | 14054341600 | 91300 | 91100 | 91300 | 91100 | 50 |
| 488 | 20230627 | 123900 | 14049781000 | 91100 | 91000 | 91300 | 90900 | 324 |
| 489 | 20230627 | 123800 | 14020268800 | 90900 | 90900 | 91000 | 90900 | 101 |
| 490 | 20230627 | 123700 | 14011085100 | 90900 | 90900 | 90900 | 90800 | 135 |
| 491 | 20230627 | 123600 | 13998814600 | 90900 | 90800 | 90900 | 90800 | 476 |
| 492 | 20230627 | 123500 | 13955583500 | 90800 | 90900 | 90900 | 90800 | 117 |
| 493 | 20230627 | 123400 | 13944949200 | 90900 | 91000 | 91000 | 90800 | 448 |
| 494 | 20230627 | 123300 | 13904232500 | 90900 | 91000 | 91100 | 90900 | 92 |
| 495 | 20230627 | 123200 | 13895860400 | 91000 | 91000 | 91100 | 90800 | 716 |
| 496 | 20230627 | 123100 | 13830771800 | 91000 | 91000 | 91000 | 90900 | 79 |
| 497 | 20230627 | 123000 | 13823587100 | 91000 | 91000 | 91000 | 90900 | 160 |
| 498 | 20230627 | 122900 | 13809033200 | 91000 | 91000 | 91000 | 90900 | 182 |
| 499 | 20230627 | 122800 | 13792480000 | 91000 | 91000 | 91000 | 90900 | 69 |
| 500 | 20230627 | 122700 | 13786201100 | 91000 | 91000 | 91000 | 90900 | 168 |
| 501 | 20230627 | 122600 | 13770918300 | 91000 | 90900 | 91000 | 90900 | 89 |
| 502 | 20230627 | 122500 | 13762822800 | 90800 | 90900 | 91000 | 90800 | 230 |
| 503 | 20230627 | 122400 | 13741918700 | 91000 | 90900 | 91000 | 90800 | 155 |
| 504 | 20230627 | 122300 | 13727832400 | 90900 | 90900 | 90900 | 90800 | 136 |
| 505 | 20230627 | 122200 | 13715472000 | 90900 | 91000 | 91000 | 90800 | 325 |
| 506 | 20230627 | 122100 | 13685927000 | 91000 | 90900 | 91000 | 90800 | 101 |
| 507 | 20230627 | 122000 | 13676745700 | 90900 | 90900 | 90900 | 90800 | 238 |
| 508 | 20230627 | 121900 | 13655131100 | 90900 | 90800 | 90900 | 90700 | 283 |
| 509 | 20230627 | 121800 | 13629436700 | 90800 | 90800 | 90800 | 90700 | 202 |
| 510 | 20230627 | 121700 | 13611096700 | 90700 | 90900 | 90900 | 90700 | 1314 |
| 511 | 20230627 | 121600 | 13491888200 | 90900 | 90900 | 90900 | 90800 | 486 |
| 512 | 20230627 | 121500 | 13447753100 | 90900 | 90900 | 90900 | 90800 | 284 |
| 513 | 20230627 | 121400 | 13421942300 | 91000 | 90900 | 91000 | 90800 | 234 |
| 514 | 20230627 | 121300 | 13400669900 | 90900 | 90900 | 91000 | 90800 | 979 |
| 515 | 20230627 | 121200 | 13311763400 | 90800 | 91000 | 91000 | 90800 | 1165 |
| 516 | 20230627 | 121100 | 13205961800 | 90900 | 90900 | 91000 | 90900 | 468 |
| 517 | 20230627 | 121000 | 13163405900 | 90900 | 91000 | 91000 | 90900 | 166 |
| 518 | 20230627 | 120900 | 13148313500 | 90900 | 90900 | 91000 | 90900 | 353 |
| 519 | 20230627 | 120800 | 13116223800 | 90900 | 91000 | 91000 | 90900 | 2003 |
| 520 | 20230627 | 120700 | 12934137600 | 91000 | 91100 | 91100 | 91000 | 254 |
| 521 | 20230627 | 120600 | 12911015700 | 91100 | 91100 | 91100 | 91000 | 262 |
| 522 | 20230627 | 120500 | 12887161400 | 91100 | 91100 | 91100 | 91000 | 234 |
| 523 | 20230627 | 120400 | 12865857600 | 91100 | 91000 | 91100 | 91000 | 812 |
| 524 | 20230627 | 120300 | 12791954900 | 91100 | 91200 | 91200 | 91100 | 138 |
| 525 | 20230627 | 120200 | 12779381400 | 91100 | 91100 | 91200 | 91100 | 853 |
| 526 | 20230627 | 120100 | 12701666800 | 91200 | 91200 | 91300 | 91200 | 336 |
| 527 | 20230627 | 120000 | 12671022300 | 91200 | 91400 | 91400 | 91200 | 430 |
| 528 | 20230627 | 115900 | 12631800100 | 91400 | 91400 | 91400 | 91300 | 208 |
| 529 | 20230627 | 115800 | 12612805800 | 91400 | 91300 | 91500 | 91300 | 123 |
| 530 | 20230627 | 115700 | 12601565900 | 91400 | 91300 | 91400 | 91300 | 167 |
| 531 | 20230627 | 115600 | 12586309600 | 91300 | 91500 | 91500 | 91300 | 963 |
| 532 | 20230627 | 115500 | 12498358500 | 91400 | 91400 | 91600 | 91400 | 206 |
| 533 | 20230627 | 115400 | 12479523900 | 91500 | 91600 | 91600 | 91500 | 103 |
| 534 | 20230627 | 115300 | 12470095700 | 91600 | 91400 | 91600 | 91400 | 341 |
| 535 | 20230627 | 115200 | 12438923700 | 91500 | 91500 | 91600 | 91400 | 111 |
| 536 | 20230627 | 115100 | 12428768600 | 91500 | 91500 | 91600 | 91400 | 214 |
| 537 | 20230627 | 115000 | 12409191300 | 91500 | 91600 | 91600 | 91500 | 189 |
| 538 | 20230627 | 114900 | 12391888800 | 91600 | 91700 | 91700 | 91500 | 438 |
| 539 | 20230627 | 114800 | 12351765600 | 91600 | 91700 | 91700 | 91600 | 100 |
| 540 | 20230627 | 114700 | 12342602500 | 91700 | 91800 | 91800 | 91600 | 519 |
| 541 | 20230627 | 114600 | 12295010600 | 91900 | 91900 | 91900 | 91800 | 306 |
| 542 | 20230627 | 114500 | 12266903900 | 91900 | 91800 | 91900 | 91800 | 429 |
| 543 | 20230627 | 114400 | 12227490000 | 91800 | 91800 | 91900 | 91700 | 218 |
| 544 | 20230627 | 114300 | 12207477300 | 91800 | 91800 | 91900 | 91700 | 102 |
| 545 | 20230627 | 114200 | 12198118500 | 91800 | 91900 | 91900 | 91700 | 176 |
| 546 | 20230627 | 114100 | 12181971900 | 91900 | 91700 | 91900 | 91700 | 175 |
| 547 | 20230627 | 114000 | 12165913400 | 91800 | 91700 | 91800 | 91700 | 222 |
| 548 | 20230627 | 113900 | 12145540900 | 91800 | 91800 | 91800 | 91600 | 261 |
| 549 | 20230627 | 113800 | 12121603800 | 91800 | 91800 | 91800 | 91700 | 189 |
| 550 | 20230627 | 113700 | 12104270000 | 91700 | 91600 | 91700 | 91600 | 231 |
| 551 | 20230627 | 113600 | 12083099500 | 91600 | 91500 | 91600 | 91500 | 74 |
| 552 | 20230627 | 113500 | 12076326400 | 91500 | 91500 | 91600 | 91500 | 272 |
| 553 | 20230627 | 113400 | 12051431800 | 91500 | 91400 | 91500 | 91400 | 571 |
| 554 | 20230627 | 113300 | 11999230500 | 91500 | 91600 | 91600 | 91400 | 616 |
| 555 | 20230627 | 113200 | 11942874500 | 91600 | 91500 | 91600 | 91500 | 229 |
| 556 | 20230627 | 113100 | 11921907400 | 91600 | 91600 | 91700 | 91600 | 1622 |
| 557 | 20230627 | 113000 | 11773329300 | 91600 | 91600 | 91700 | 91600 | 244 |
| 558 | 20230627 | 112900 | 11750971500 | 91600 | 91600 | 91700 | 91600 | 242 |
| 559 | 20230627 | 112800 | 11728797100 | 91600 | 91700 | 91700 | 91500 | 350 |
| 560 | 20230627 | 112700 | 11696741300 | 91600 | 91700 | 91700 | 91600 | 371 |
| 561 | 20230627 | 112600 | 11662756900 | 91700 | 91600 | 91700 | 91500 | 958 |
| 562 | 20230627 | 112500 | 11574992900 | 91700 | 91800 | 91800 | 91700 | 230 |
| 563 | 20230627 | 112400 | 11553899500 | 91700 | 91900 | 92000 | 91700 | 766 |
| 564 | 20230627 | 112300 | 11483523900 | 91900 | 92100 | 92100 | 91800 | 710 |
| 565 | 20230627 | 112200 | 11418257900 | 92100 | 92000 | 92100 | 92000 | 368 |
| 566 | 20230627 | 112100 | 11384392500 | 92000 | 92100 | 92100 | 92000 | 98 |
| 567 | 20230627 | 112000 | 11375373300 | 92000 | 92000 | 92100 | 92000 | 139 |
| 568 | 20230627 | 111900 | 11362579500 | 92000 | 92100 | 92200 | 92000 | 323 |
| 569 | 20230627 | 111800 | 11332836400 | 92100 | 92300 | 92300 | 92100 | 430 |
| 570 | 20230627 | 111700 | 11293202500 | 92200 | 92300 | 92300 | 92200 | 33 |
| 571 | 20230627 | 111600 | 11290157600 | 92300 | 92300 | 92300 | 92200 | 385 |
| 572 | 20230627 | 111500 | 11254641200 | 92300 | 92200 | 92300 | 92200 | 150 |
| 573 | 20230627 | 111400 | 11240805900 | 92300 | 92200 | 92300 | 92200 | 95 |
| 574 | 20230627 | 111300 | 11232044500 | 92300 | 92200 | 92300 | 92100 | 1057 |
| 575 | 20230627 | 111200 | 11134606300 | 92200 | 92300 | 92300 | 92100 | 375 |
| 576 | 20230627 | 111100 | 11100053700 | 92200 | 92300 | 92300 | 92100 | 157 |
| 577 | 20230627 | 111000 | 11085576000 | 92200 | 92200 | 92300 | 92100 | 256 |
| 578 | 20230627 | 110900 | 11061972000 | 92100 | 92200 | 92300 | 92100 | 378 |
| 579 | 20230627 | 110800 | 11027112600 | 92300 | 92300 | 92300 | 92200 | 201 |
| 580 | 20230627 | 110700 | 11008569000 | 92300 | 92300 | 92400 | 92200 | 652 |
| 581 | 20230627 | 110600 | 10948357500 | 92300 | 92300 | 92400 | 92200 | 229 |
| 582 | 20230627 | 110500 | 10927218600 | 92400 | 92200 | 92400 | 92200 | 1547 |
| 583 | 20230627 | 110400 | 10784478500 | 92300 | 92200 | 92300 | 92200 | 180 |
| 584 | 20230627 | 110300 | 10767873800 | 92300 | 92300 | 92400 | 92200 | 186 |
| 585 | 20230627 | 110200 | 10750703600 | 92400 | 92300 | 92400 | 92200 | 197 |
| 586 | 20230627 | 110100 | 10732521500 | 92400 | 92400 | 92400 | 92200 | 280 |
| 587 | 20230627 | 110000 | 10706667100 | 92400 | 92400 | 92500 | 92400 | 1685 |
| 588 | 20230627 | 105900 | 10550859300 | 92400 | 92500 | 92500 | 92400 | 807 |
| 589 | 20230627 | 105800 | 10476225300 | 92500 | 92000 | 92600 | 92000 | 5641 |
| 590 | 20230627 | 105700 | 9955122600 | 92000 | 91900 | 92000 | 91900 | 256 |
| 591 | 20230627 | 105600 | 9931573100 | 91800 | 92100 | 92100 | 91600 | 1035 |
| 592 | 20230627 | 105500 | 9836536300 | 92000 | 92000 | 92100 | 91800 | 1130 |
| 593 | 20230627 | 105400 | 9732613600 | 92000 | 92200 | 92200 | 91900 | 540 |
| 594 | 20230627 | 105300 | 9682914400 | 92100 | 92300 | 92300 | 92100 | 1063 |
| 595 | 20230627 | 105200 | 9584847400 | 92300 | 92200 | 92400 | 92200 | 1123 |
| 596 | 20230627 | 105100 | 9481144200 | 92300 | 92100 | 92300 | 92100 | 1558 |
| 597 | 20230627 | 105000 | 9337426000 | 92100 | 91900 | 92200 | 91800 | 4785 |
| 598 | 20230627 | 104900 | 8897429000 | 91900 | 91700 | 91900 | 91700 | 2797 |
| 599 | 20230627 | 104800 | 8640769700 | 91700 | 91600 | 91700 | 91600 | 85 |
| 600 | 20230627 | 104700 | 8632976300 | 91700 | 91600 | 91700 | 91600 | 851 |
| 601 | 20230627 | 104600 | 8555000900 | 91600 | 91600 | 91700 | 91600 | 1105 |
| 602 | 20230627 | 104500 | 8453776700 | 91700 | 91700 | 91700 | 91600 | 1044 |
| 603 | 20230627 | 104400 | 8358051100 | 91700 | 91600 | 91800 | 91600 | 1384 |
| 604 | 20230627 | 104300 | 8231147200 | 91600 | 91600 | 91700 | 91600 | 167 |
| 605 | 20230627 | 104200 | 8215838600 | 91600 | 91600 | 91700 | 91500 | 1420 |
| 606 | 20230627 | 104100 | 8085788100 | 91600 | 91600 | 91700 | 91600 | 347 |
| 607 | 20230627 | 104000 | 8053997000 | 91500 | 91300 | 91700 | 91300 | 6313 |
| 608 | 20230627 | 103900 | 7476409000 | 91300 | 91100 | 91400 | 91000 | 4074 |
| 609 | 20230627 | 103800 | 7105002400 | 91000 | 91100 | 91100 | 91000 | 595 |
| 610 | 20230627 | 103700 | 7050850200 | 91000 | 91100 | 91100 | 91000 | 1318 |
| 611 | 20230627 | 103600 | 6930911600 | 91000 | 91100 | 91100 | 91000 | 824 |
| 612 | 20230627 | 103500 | 6855924900 | 91000 | 91100 | 91100 | 91000 | 430 |
| 613 | 20230627 | 103400 | 6816771600 | 91100 | 91100 | 91100 | 91000 | 217 |
| 614 | 20230627 | 103300 | 6797008300 | 91100 | 91100 | 91200 | 91100 | 297 |
| 615 | 20230627 | 103200 | 6769950200 | 91200 | 90900 | 91200 | 90900 | 448 |
| 616 | 20230627 | 103100 | 6729168300 | 90900 | 90900 | 91000 | 90900 | 660 |
| 617 | 20230627 | 103000 | 6669153900 | 90800 | 90900 | 91000 | 90800 | 607 |
| 618 | 20230627 | 102900 | 6613985900 | 90800 | 90900 | 90900 | 90800 | 149 |
| 619 | 20230627 | 102800 | 6600442700 | 90900 | 90900 | 91000 | 90800 | 247 |
| 620 | 20230627 | 102700 | 6577997500 | 90900 | 91000 | 91000 | 90900 | 683 |
| 621 | 20230627 | 102600 | 6515911300 | 91000 | 90900 | 91000 | 90900 | 270 |
| 622 | 20230627 | 102500 | 6491361800 | 91000 | 91000 | 91000 | 90900 | 158 |
| 623 | 20230627 | 102400 | 6476994100 | 91000 | 91000 | 91100 | 90900 | 929 |
| 624 | 20230627 | 102300 | 6392449900 | 91100 | 91000 | 91100 | 91000 | 381 |
| 625 | 20230627 | 102200 | 6357777200 | 91000 | 91000 | 91000 | 90900 | 45 |
| 626 | 20230627 | 102100 | 6353683300 | 91000 | 91000 | 91100 | 91000 | 264 |
| 627 | 20230627 | 102000 | 6329658400 | 91000 | 91000 | 91000 | 90900 | 70 |
| 628 | 20230627 | 101900 | 6323289300 | 91000 | 91100 | 91100 | 91000 | 74 |
| 629 | 20230627 | 101800 | 6316554100 | 91000 | 90900 | 91100 | 90900 | 413 |
| 630 | 20230627 | 101700 | 6278982800 | 91000 | 91200 | 91200 | 91000 | 413 |
| 631 | 20230627 | 101600 | 6241367800 | 91200 | 91200 | 91200 | 91000 | 3670 |
| 632 | 20230627 | 101500 | 5906815200 | 91200 | 91200 | 91300 | 91200 | 961 |
| 633 | 20230627 | 101400 | 5819088200 | 91200 | 91300 | 91300 | 91100 | 326 |
| 634 | 20230627 | 101300 | 5789364200 | 91300 | 91200 | 91300 | 91100 | 235 |
| 635 | 20230627 | 101200 | 5767924400 | 91300 | 91200 | 91300 | 91200 | 268 |
| 636 | 20230627 | 101100 | 5743476900 | 91200 | 91100 | 91200 | 91100 | 241 |
| 637 | 20230627 | 101000 | 5721520600 | 91100 | 91000 | 91200 | 91000 | 662 |
| 638 | 20230627 | 100900 | 5661202800 | 91000 | 91000 | 91000 | 90900 | 251 |
| 639 | 20230627 | 100800 | 5638366100 | 91000 | 91000 | 91000 | 90900 | 56 |
| 640 | 20230627 | 100700 | 5633271700 | 91100 | 91000 | 91200 | 91000 | 330 |
| 641 | 20230627 | 100600 | 5603217100 | 90900 | 91000 | 91000 | 90900 | 217 |
| 642 | 20230627 | 100500 | 5583482000 | 91000 | 90900 | 91000 | 90800 | 192 |
| 643 | 20230627 | 100400 | 5566033200 | 90900 | 90800 | 90900 | 90800 | 191 |
| 644 | 20230627 | 100300 | 5548686000 | 90700 | 90800 | 90900 | 90700 | 338 |
| 645 | 20230627 | 100200 | 5517995100 | 90700 | 90800 | 90900 | 90700 | 205 |
| 646 | 20230627 | 100100 | 5499391100 | 90800 | 90800 | 90900 | 90700 | 401 |
| 647 | 20230627 | 100000 | 5463002300 | 90900 | 90800 | 90900 | 90800 | 289 |
| 648 | 20230627 | 095900 | 5436752100 | 90900 | 90900 | 90900 | 90700 | 170 |
| 649 | 20230627 | 095800 | 5421316000 | 90900 | 91000 | 91000 | 90800 | 2170 |
| 650 | 20230627 | 095700 | 5224108000 | 91000 | 91000 | 91000 | 90900 | 182 |
| 651 | 20230627 | 095600 | 5207560200 | 91000 | 90900 | 91000 | 90900 | 471 |
| 652 | 20230627 | 095500 | 5164739000 | 90800 | 90800 | 90800 | 90700 | 207 |
| 653 | 20230627 | 095400 | 5145947700 | 90800 | 90800 | 90800 | 90700 | 272 |
| 654 | 20230627 | 095300 | 5121258900 | 90700 | 90800 | 90900 | 90700 | 719 |
| 655 | 20230627 | 095200 | 5055973600 | 90800 | 90800 | 90900 | 90800 | 369 |
| 656 | 20230627 | 095100 | 5022452100 | 90900 | 90900 | 90900 | 90800 | 179 |
| 657 | 20230627 | 095000 | 5006193100 | 90800 | 90800 | 90900 | 90800 | 226 |
| 658 | 20230627 | 094900 | 4985668700 | 90900 | 90900 | 90900 | 90800 | 149 |
| 659 | 20230627 | 094800 | 4972131400 | 90800 | 90700 | 90800 | 90700 | 559 |
| 660 | 20230627 | 094700 | 4921392400 | 90700 | 90700 | 90800 | 90700 | 526 |
| 661 | 20230627 | 094600 | 4873679900 | 90700 | 90800 | 90800 | 90700 | 218 |
| 662 | 20230627 | 094500 | 4853900700 | 90800 | 90800 | 90800 | 90700 | 1191 |
| 663 | 20230627 | 094400 | 4745822500 | 90800 | 90900 | 90900 | 90800 | 83 |
| 664 | 20230627 | 094300 | 4738278800 | 90900 | 90800 | 90900 | 90800 | 508 |
| 665 | 20230627 | 094200 | 4692149000 | 90800 | 90900 | 90900 | 90800 | 209 |
| 666 | 20230627 | 094100 | 4673165700 | 90900 | 90900 | 90900 | 90800 | 464 |
| 667 | 20230627 | 094000 | 4631031300 | 90900 | 90900 | 90900 | 90800 | 579 |
| 668 | 20230627 | 093900 | 4578407900 | 90900 | 90900 | 91000 | 90900 | 224 |
| 669 | 20230627 | 093800 | 4558038900 | 91000 | 91100 | 91200 | 90900 | 824 |
| 670 | 20230627 | 093700 | 4483077300 | 91100 | 91400 | 91400 | 91100 | 858 |
| 671 | 20230627 | 093600 | 4404779200 | 91300 | 91400 | 91400 | 91300 | 409 |
| 672 | 20230627 | 093500 | 4367424200 | 91300 | 91300 | 91400 | 91200 | 839 |
| 673 | 20230627 | 093400 | 4290821900 | 91200 | 91300 | 91400 | 91200 | 585 |
| 674 | 20230627 | 093300 | 4237418400 | 91300 | 91300 | 91300 | 91200 | 684 |
| 675 | 20230627 | 093200 | 4175009600 | 91300 | 91300 | 91300 | 91200 | 293 |
| 676 | 20230627 | 093100 | 4148264500 | 91200 | 91000 | 91200 | 90900 | 1524 |
| 677 | 20230627 | 093000 | 4009521400 | 90900 | 90900 | 90900 | 90800 | 1302 |
| 678 | 20230627 | 092900 | 3891185200 | 90900 | 91000 | 91000 | 90900 | 317 |
| 679 | 20230627 | 092800 | 3862362800 | 91000 | 90900 | 91000 | 90900 | 350 |
| 680 | 20230627 | 092700 | 3830535100 | 90900 | 91000 | 91000 | 90900 | 2261 |
| 681 | 20230627 | 092600 | 3624984500 | 91000 | 90900 | 91000 | 90800 | 1100 |
| 682 | 20230627 | 092500 | 3524911000 | 90800 | 90900 | 90900 | 90800 | 967 |
| 683 | 20230627 | 092400 | 3437068600 | 90800 | 90600 | 90800 | 90600 | 374 |
| 684 | 20230627 | 092300 | 3403136000 | 90600 | 90800 | 90800 | 90600 | 526 |
| 685 | 20230627 | 092200 | 3355427200 | 90800 | 90900 | 90900 | 90700 | 456 |
| 686 | 20230627 | 092100 | 3314015900 | 90900 | 90600 | 90900 | 90600 | 588 |
| 687 | 20230627 | 092000 | 3260658300 | 90500 | 90600 | 90700 | 90500 | 841 |
| 688 | 20230627 | 091900 | 3184508000 | 90500 | 90600 | 90600 | 90500 | 1460 |
| 689 | 20230627 | 091800 | 3052340400 | 90600 | 90600 | 90600 | 90500 | 220 |
| 690 | 20230627 | 091700 | 3032409600 | 90600 | 90600 | 90700 | 90500 | 581 |
| 691 | 20230627 | 091600 | 2979782400 | 90700 | 90700 | 90700 | 90600 | 701 |
| 692 | 20230627 | 091500 | 2916230300 | 90700 | 90900 | 90900 | 90600 | 1956 |
| 693 | 20230627 | 091400 | 2738639800 | 90900 | 90800 | 91000 | 90800 | 836 |
| 694 | 20230627 | 091300 | 2662660700 | 90800 | 90800 | 91000 | 90700 | 759 |
| 695 | 20230627 | 091200 | 2593751300 | 90800 | 91500 | 91500 | 90700 | 5165 |
| 696 | 20230627 | 091100 | 2123068900 | 91400 | 90800 | 91500 | 90800 | 3840 |
| 697 | 20230627 | 091000 | 1773479800 | 90800 | 90700 | 90800 | 90600 | 774 |
| 698 | 20230627 | 090900 | 1703296100 | 90700 | 90500 | 90800 | 90500 | 442 |
| 699 | 20230627 | 090800 | 1663229600 | 90700 | 90400 | 90700 | 90300 | 1747 |
| 700 | 20230627 | 090700 | 1505187900 | 90400 | 90600 | 90600 | 90400 | 1466 |
| 701 | 20230627 | 090600 | 1372524600 | 90600 | 90700 | 90800 | 90600 | 1066 |
| 702 | 20230627 | 090500 | 1275812000 | 90700 | 90700 | 90800 | 90600 | 1737 |
| 703 | 20230627 | 090400 | 1118231400 | 90500 | 90400 | 90700 | 90400 | 926 |
| 704 | 20230627 | 090300 | 1034414300 | 90300 | 90100 | 90600 | 90100 | 2747 |
| 705 | 20230627 | 090200 | 786460000 | 90100 | 90600 | 90700 | 90100 | 3576 |
| 706 | 20230627 | 090100 | 463013100 | 90600 | 90200 | 90700 | 90200 | 1562 |
| 707 | 20230627 | 090000 | 322022200 | 90200 | 90000 | 90300 | 90000 | 3457 |