38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 204400 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 10535 |
| 3 | 20230628 | 204300 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 4 | 20230628 | 204200 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 5 | 20230628 | 204100 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 6 | 20230628 | 204000 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 7 | 20230628 | 203900 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 8 | 20230628 | 203800 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 9 | 20230628 | 203700 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 10 | 20230628 | 203600 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 11 | 20230628 | 203500 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 12 | 20230628 | 203400 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 13 | 20230628 | 203300 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 14 | 20230628 | 203200 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 15 | 20230628 | 203100 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 16 | 20230628 | 203000 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 17 | 20230628 | 202900 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 18 | 20230628 | 202800 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 19 | 20230628 | 202700 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 20 | 20230628 | 202600 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 21 | 20230628 | 202500 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 22 | 20230628 | 202400 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 23 | 20230628 | 202300 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 24 | 20230628 | 202200 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 25 | 20230628 | 202100 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 26 | 20230628 | 202000 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 27 | 20230628 | 201900 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 28 | 20230628 | 201800 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 29 | 20230628 | 201700 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 30 | 20230628 | 201600 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 31 | 20230628 | 201500 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 32 | 20230628 | 201400 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 10535 |
| 33 | 20230628 | 201300 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 34 | 20230628 | 201200 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 35 | 20230628 | 201100 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 36 | 20230628 | 201000 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 37 | 20230628 | 200900 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 38 | 20230628 | 200800 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 39 | 20230628 | 200700 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 40 | 20230628 | 200600 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 41 | 20230628 | 200500 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 42 | 20230628 | 200400 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 43 | 20230628 | 200300 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 44 | 20230628 | 200200 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 45 | 20230628 | 200100 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 46 | 20230628 | 200000 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 47 | 20230628 | 195900 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 48 | 20230628 | 195800 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 49 | 20230628 | 195700 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 50 | 20230628 | 195600 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 51 | 20230628 | 195500 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 52 | 20230628 | 195400 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 53 | 20230628 | 195300 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 54 | 20230628 | 195200 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 55 | 20230628 | 195100 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 56 | 20230628 | 195000 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 57 | 20230628 | 194900 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 58 | 20230628 | 194800 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 59 | 20230628 | 194700 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 60 | 20230628 | 194600 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 61 | 20230628 | 194500 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 62 | 20230628 | 194400 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 10535 |
| 63 | 20230628 | 194300 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 64 | 20230628 | 194200 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 65 | 20230628 | 194100 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 66 | 20230628 | 194000 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 67 | 20230628 | 193900 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 68 | 20230628 | 193800 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 69 | 20230628 | 193700 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 70 | 20230628 | 193600 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 71 | 20230628 | 193500 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 72 | 20230628 | 193400 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 73 | 20230628 | 193300 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 74 | 20230628 | 193200 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 75 | 20230628 | 193100 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 76 | 20230628 | 193000 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 77 | 20230628 | 192900 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 78 | 20230628 | 192800 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 79 | 20230628 | 192700 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 80 | 20230628 | 192600 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 81 | 20230628 | 192500 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 82 | 20230628 | 192400 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 83 | 20230628 | 192300 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 84 | 20230628 | 192200 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 85 | 20230628 | 192100 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 86 | 20230628 | 192000 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 87 | 20230628 | 191900 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 88 | 20230628 | 191800 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 89 | 20230628 | 191700 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 90 | 20230628 | 191600 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 91 | 20230628 | 191500 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 92 | 20230628 | 191400 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 10535 |
| 93 | 20230628 | 191300 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 94 | 20230628 | 191200 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 95 | 20230628 | 191100 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 96 | 20230628 | 191000 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 97 | 20230628 | 190900 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 98 | 20230628 | 190800 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 99 | 20230628 | 190700 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 100 | 20230628 | 190600 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 101 | 20230628 | 190500 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 102 | 20230628 | 190400 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 103 | 20230628 | 190300 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 104 | 20230628 | 190200 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 105 | 20230628 | 190100 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 106 | 20230628 | 190000 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 107 | 20230628 | 185900 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 108 | 20230628 | 185800 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 109 | 20230628 | 185700 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 110 | 20230628 | 185600 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 111 | 20230628 | 185500 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 112 | 20230628 | 185400 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 113 | 20230628 | 185300 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 114 | 20230628 | 185200 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 115 | 20230628 | 185100 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 116 | 20230628 | 185000 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 117 | 20230628 | 184900 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 118 | 20230628 | 184800 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 119 | 20230628 | 184700 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 120 | 20230628 | 184600 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 121 | 20230628 | 184500 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 122 | 20230628 | 184400 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 10535 |
| 123 | 20230628 | 184300 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 124 | 20230628 | 184200 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 125 | 20230628 | 184100 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 126 | 20230628 | 184000 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 127 | 20230628 | 183900 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 128 | 20230628 | 183800 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 129 | 20230628 | 183700 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 130 | 20230628 | 183600 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 131 | 20230628 | 183500 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 132 | 20230628 | 183400 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 133 | 20230628 | 183300 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 134 | 20230628 | 183200 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 135 | 20230628 | 183100 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 136 | 20230628 | 183000 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 137 | 20230628 | 182900 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 138 | 20230628 | 182800 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 139 | 20230628 | 182700 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 140 | 20230628 | 182600 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 141 | 20230628 | 182500 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 142 | 20230628 | 182400 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 143 | 20230628 | 182300 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 144 | 20230628 | 182200 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 145 | 20230628 | 182100 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 146 | 20230628 | 182000 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 147 | 20230628 | 181900 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 148 | 20230628 | 181800 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 149 | 20230628 | 181700 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 150 | 20230628 | 181600 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 151 | 20230628 | 181500 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 152 | 20230628 | 181400 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 10535 |
| 153 | 20230628 | 181300 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 154 | 20230628 | 181200 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 155 | 20230628 | 181100 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 156 | 20230628 | 181000 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 157 | 20230628 | 180900 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 158 | 20230628 | 180800 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 159 | 20230628 | 180700 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 160 | 20230628 | 180600 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 161 | 20230628 | 180500 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 162 | 20230628 | 180400 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 163 | 20230628 | 180300 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 164 | 20230628 | 180200 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 165 | 20230628 | 180100 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 166 | 20230628 | 180000 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 167 | 20230628 | 175900 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 168 | 20230628 | 175800 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 169 | 20230628 | 175700 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 170 | 20230628 | 175600 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 171 | 20230628 | 175500 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 172 | 20230628 | 175400 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 173 | 20230628 | 175300 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 174 | 20230628 | 175200 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 175 | 20230628 | 175100 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 176 | 20230628 | 175000 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 177 | 20230628 | 174900 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 178 | 20230628 | 174800 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 179 | 20230628 | 174700 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 180 | 20230628 | 174600 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 181 | 20230628 | 174500 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 182 | 20230628 | 174400 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 10535 |
| 183 | 20230628 | 174300 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 184 | 20230628 | 174200 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 185 | 20230628 | 174100 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 186 | 20230628 | 174000 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 187 | 20230628 | 173900 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 188 | 20230628 | 173800 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 189 | 20230628 | 173700 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 190 | 20230628 | 173600 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 191 | 20230628 | 173500 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 192 | 20230628 | 173400 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 193 | 20230628 | 173300 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 194 | 20230628 | 173200 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 195 | 20230628 | 173100 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 196 | 20230628 | 173000 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 197 | 20230628 | 172900 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 198 | 20230628 | 172800 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 199 | 20230628 | 172700 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 200 | 20230628 | 172600 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 201 | 20230628 | 172500 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 202 | 20230628 | 172400 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 203 | 20230628 | 172300 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 204 | 20230628 | 172200 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 205 | 20230628 | 172100 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 206 | 20230628 | 172000 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 207 | 20230628 | 171900 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 208 | 20230628 | 171800 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 209 | 20230628 | 171700 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 210 | 20230628 | 171600 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 211 | 20230628 | 171500 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 212 | 20230628 | 171400 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 10535 |
| 213 | 20230628 | 171300 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 214 | 20230628 | 171200 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 215 | 20230628 | 171100 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 216 | 20230628 | 171000 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 217 | 20230628 | 170900 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 218 | 20230628 | 170800 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 219 | 20230628 | 170700 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 220 | 20230628 | 170600 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 221 | 20230628 | 170500 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 222 | 20230628 | 170400 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 223 | 20230628 | 170300 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 224 | 20230628 | 170200 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 225 | 20230628 | 170100 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 226 | 20230628 | 170000 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 227 | 20230628 | 165900 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 228 | 20230628 | 165800 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 229 | 20230628 | 165700 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 230 | 20230628 | 165600 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 231 | 20230628 | 165500 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 232 | 20230628 | 165400 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 233 | 20230628 | 165300 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 234 | 20230628 | 165200 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 235 | 20230628 | 165100 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 236 | 20230628 | 165000 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 237 | 20230628 | 164900 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 238 | 20230628 | 164800 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 239 | 20230628 | 164700 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 240 | 20230628 | 164600 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 241 | 20230628 | 164500 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 242 | 20230628 | 164400 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 10535 |
| 243 | 20230628 | 164300 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 244 | 20230628 | 164200 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 245 | 20230628 | 164100 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 246 | 20230628 | 164000 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 247 | 20230628 | 163900 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 248 | 20230628 | 163800 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 249 | 20230628 | 163700 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 250 | 20230628 | 163600 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 251 | 20230628 | 163500 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 252 | 20230628 | 163400 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 253 | 20230628 | 163300 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 254 | 20230628 | 163200 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 255 | 20230628 | 163100 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 256 | 20230628 | 163000 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 257 | 20230628 | 162900 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 258 | 20230628 | 162800 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 259 | 20230628 | 162700 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 260 | 20230628 | 162600 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 261 | 20230628 | 162500 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 262 | 20230628 | 162400 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 263 | 20230628 | 162300 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 264 | 20230628 | 162200 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 265 | 20230628 | 162100 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 266 | 20230628 | 162000 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 267 | 20230628 | 161900 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 268 | 20230628 | 161800 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 269 | 20230628 | 161700 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 270 | 20230628 | 161600 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 271 | 20230628 | 161500 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 272 | 20230628 | 161400 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 10535 |
| 273 | 20230628 | 161300 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 274 | 20230628 | 161200 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 275 | 20230628 | 161100 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 276 | 20230628 | 161000 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 277 | 20230628 | 160900 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 278 | 20230628 | 160800 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 279 | 20230628 | 160700 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 280 | 20230628 | 160600 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 281 | 20230628 | 160500 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 282 | 20230628 | 160400 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 283 | 20230628 | 160300 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 284 | 20230628 | 160200 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 285 | 20230628 | 160100 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 286 | 20230628 | 160000 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 287 | 20230628 | 155900 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 288 | 20230628 | 155800 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 289 | 20230628 | 155700 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 290 | 20230628 | 155600 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 291 | 20230628 | 155500 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 292 | 20230628 | 155400 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 293 | 20230628 | 155300 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 294 | 20230628 | 155200 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 295 | 20230628 | 155100 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 296 | 20230628 | 155000 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 297 | 20230628 | 154900 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 298 | 20230628 | 154800 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 299 | 20230628 | 154700 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 300 | 20230628 | 154600 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 301 | 20230628 | 154500 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 302 | 20230628 | 154400 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 10535 |
| 303 | 20230628 | 154300 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 304 | 20230628 | 154200 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 305 | 20230628 | 154100 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 306 | 20230628 | 154000 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 307 | 20230628 | 153900 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 308 | 20230628 | 153800 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 309 | 20230628 | 153700 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 310 | 20230628 | 153600 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 311 | 20230628 | 153500 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 312 | 20230628 | 153400 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 313 | 20230628 | 153300 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 314 | 20230628 | 153200 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 315 | 20230628 | 153100 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 316 | 20230628 | 153000 | 20533337000 | 89900 | 89900 | 89900 | 89900 | 10535 |
| 317 | 20230628 | 152900 | 19586240500 | 90000 | 90000 | 90000 | 90000 | 0 |
| 318 | 20230628 | 152800 | 19586240500 | 90000 | 90000 | 90000 | 90000 | 0 |
| 319 | 20230628 | 152700 | 19586240500 | 90000 | 90000 | 90000 | 90000 | 0 |
| 320 | 20230628 | 152600 | 19586240500 | 90000 | 90000 | 90000 | 90000 | 0 |
| 321 | 20230628 | 152500 | 19586240500 | 90000 | 90000 | 90000 | 90000 | 0 |
| 322 | 20230628 | 152400 | 19586240500 | 90000 | 90000 | 90000 | 90000 | 0 |
| 323 | 20230628 | 152300 | 19586240500 | 90000 | 90000 | 90000 | 90000 | 0 |
| 324 | 20230628 | 152200 | 19586240500 | 90000 | 90000 | 90000 | 90000 | 0 |
| 325 | 20230628 | 152100 | 19586240500 | 90000 | 90000 | 90000 | 90000 | 0 |
| 326 | 20230628 | 152000 | 19586240500 | 90000 | 90000 | 90000 | 90000 | 0 |
| 327 | 20230628 | 151900 | 19586240500 | 90000 | 90100 | 90100 | 89800 | 816 |
| 328 | 20230628 | 151800 | 19512876800 | 89900 | 90000 | 90100 | 89900 | 594 |
| 329 | 20230628 | 151700 | 19459445900 | 90000 | 89900 | 90000 | 89800 | 1366 |
| 330 | 20230628 | 151600 | 19336602600 | 89900 | 89900 | 90000 | 89900 | 1113 |
| 331 | 20230628 | 151500 | 19236540700 | 89900 | 90000 | 90000 | 89900 | 429 |
| 332 | 20230628 | 151400 | 19197947100 | 90000 | 90100 | 90100 | 89900 | 639 |
| 333 | 20230628 | 151300 | 19140438600 | 90100 | 90000 | 90100 | 90000 | 1389 |
| 334 | 20230628 | 151200 | 19015404400 | 90000 | 89900 | 90100 | 89900 | 544 |
| 335 | 20230628 | 151100 | 18966450300 | 89900 | 90100 | 90100 | 89900 | 467 |
| 336 | 20230628 | 151000 | 18924453900 | 90100 | 89900 | 90100 | 89800 | 1051 |
| 337 | 20230628 | 150900 | 18829936400 | 89900 | 90000 | 90100 | 89900 | 990 |
| 338 | 20230628 | 150800 | 18740919200 | 90000 | 90000 | 90100 | 90000 | 702 |
| 339 | 20230628 | 150700 | 18677731300 | 90000 | 90100 | 90200 | 90000 | 154 |
| 340 | 20230628 | 150600 | 18663865000 | 90000 | 90100 | 90300 | 90000 | 217 |
| 341 | 20230628 | 150500 | 18644309200 | 90200 | 90300 | 90300 | 90000 | 901 |
| 342 | 20230628 | 150400 | 18563125100 | 90200 | 90200 | 90300 | 90100 | 175 |
| 343 | 20230628 | 150300 | 18547344700 | 90300 | 90000 | 90300 | 90000 | 603 |
| 344 | 20230628 | 150200 | 18492962900 | 90000 | 90100 | 90200 | 90000 | 225 |
| 345 | 20230628 | 150100 | 18472687300 | 90100 | 89900 | 90200 | 89900 | 2384 |
| 346 | 20230628 | 150000 | 18258066500 | 90000 | 90100 | 90100 | 89900 | 1890 |
| 347 | 20230628 | 145900 | 18088041200 | 90000 | 90100 | 90100 | 90000 | 250 |
| 348 | 20230628 | 145800 | 18065531700 | 90000 | 90000 | 90100 | 90000 | 502 |
| 349 | 20230628 | 145700 | 18020348100 | 90100 | 90100 | 90200 | 90100 | 428 |
| 350 | 20230628 | 145600 | 17981774800 | 90100 | 90300 | 90300 | 90100 | 718 |
| 351 | 20230628 | 145500 | 17917023200 | 90300 | 90300 | 90400 | 90200 | 251 |
| 352 | 20230628 | 145400 | 17894355700 | 90300 | 90400 | 90500 | 90300 | 331 |
| 353 | 20230628 | 145300 | 17864429900 | 90500 | 90300 | 90500 | 90200 | 1253 |
| 354 | 20230628 | 145200 | 17751202600 | 90300 | 90300 | 90400 | 90300 | 281 |
| 355 | 20230628 | 145100 | 17725806600 | 90400 | 90400 | 90400 | 90300 | 369 |
| 356 | 20230628 | 145000 | 17692468800 | 90300 | 90300 | 90400 | 90300 | 388 |
| 357 | 20230628 | 144900 | 17657409500 | 90300 | 90400 | 90500 | 90300 | 465 |
| 358 | 20230628 | 144800 | 17615384100 | 90500 | 90400 | 90500 | 90300 | 520 |
| 359 | 20230628 | 144700 | 17568369900 | 90300 | 90400 | 90500 | 90300 | 385 |
| 360 | 20230628 | 144600 | 17533571400 | 90400 | 90400 | 90500 | 90300 | 150 |
| 361 | 20230628 | 144500 | 17520015600 | 90500 | 90400 | 90500 | 90300 | 230 |
| 362 | 20230628 | 144400 | 17499216500 | 90400 | 90400 | 90400 | 90300 | 207 |
| 363 | 20230628 | 144300 | 17480513500 | 90300 | 90300 | 90400 | 90200 | 665 |
| 364 | 20230628 | 144200 | 17420460300 | 90300 | 90300 | 90300 | 90200 | 190 |
| 365 | 20230628 | 144100 | 17403311900 | 90200 | 90300 | 90300 | 90200 | 234 |
| 366 | 20230628 | 144000 | 17382189900 | 90200 | 90300 | 90300 | 90200 | 237 |
| 367 | 20230628 | 143900 | 17360799700 | 90200 | 90300 | 90300 | 90200 | 659 |
| 368 | 20230628 | 143800 | 17301351300 | 90300 | 90200 | 90300 | 90200 | 510 |
| 369 | 20230628 | 143700 | 17255309700 | 90200 | 90300 | 90300 | 90200 | 190 |
| 370 | 20230628 | 143600 | 17238160000 | 90300 | 90300 | 90300 | 90200 | 520 |
| 371 | 20230628 | 143500 | 17191225800 | 90200 | 90300 | 90300 | 90000 | 1724 |
| 372 | 20230628 | 143400 | 17035850700 | 90300 | 90300 | 90300 | 90200 | 90 |
| 373 | 20230628 | 143300 | 17027725200 | 90200 | 90300 | 90400 | 90200 | 189 |
| 374 | 20230628 | 143200 | 17010663600 | 90300 | 90400 | 90400 | 90300 | 555 |
| 375 | 20230628 | 143100 | 16960537900 | 90300 | 90400 | 90400 | 90300 | 196 |
| 376 | 20230628 | 143000 | 16942828400 | 90400 | 90400 | 90400 | 90300 | 144 |
| 377 | 20230628 | 142900 | 16929814300 | 90300 | 90400 | 90400 | 90300 | 194 |
| 378 | 20230628 | 142800 | 16912282600 | 90300 | 90300 | 90400 | 90200 | 665 |
| 379 | 20230628 | 142700 | 16852236600 | 90200 | 90300 | 90300 | 90200 | 194 |
| 380 | 20230628 | 142600 | 16834726300 | 90300 | 90300 | 90300 | 90200 | 239 |
| 381 | 20230628 | 142500 | 16813156400 | 90200 | 90300 | 90300 | 90200 | 199 |
| 382 | 20230628 | 142400 | 16795194500 | 90300 | 90300 | 90300 | 90200 | 373 |
| 383 | 20230628 | 142300 | 16761532300 | 90200 | 90200 | 90300 | 90200 | 148 |
| 384 | 20230628 | 142200 | 16748169300 | 90200 | 90300 | 90300 | 90200 | 461 |
| 385 | 20230628 | 142100 | 16706576300 | 90300 | 90200 | 90300 | 90100 | 688 |
| 386 | 20230628 | 142000 | 16644501600 | 90300 | 90400 | 90500 | 90200 | 1232 |
| 387 | 20230628 | 141900 | 16533228200 | 90500 | 90400 | 90500 | 90400 | 210 |
| 388 | 20230628 | 141800 | 16514236200 | 90500 | 90400 | 90500 | 90400 | 596 |
| 389 | 20230628 | 141700 | 16460299700 | 90400 | 90400 | 90500 | 90400 | 356 |
| 390 | 20230628 | 141600 | 16428110100 | 90500 | 90400 | 90500 | 90400 | 131 |
| 391 | 20230628 | 141500 | 16416257100 | 90500 | 90400 | 90500 | 90300 | 810 |
| 392 | 20230628 | 141400 | 16343037800 | 90300 | 90300 | 90400 | 90300 | 269 |
| 393 | 20230628 | 141300 | 16318722100 | 90400 | 90400 | 90400 | 90300 | 334 |
| 394 | 20230628 | 141200 | 16288550300 | 90400 | 90300 | 90400 | 90300 | 169 |
| 395 | 20230628 | 141100 | 16273278600 | 90400 | 90400 | 90400 | 90300 | 198 |
| 396 | 20230628 | 141000 | 16255384800 | 90400 | 90300 | 90400 | 90300 | 238 |
| 397 | 20230628 | 140900 | 16233880700 | 90400 | 90300 | 90400 | 90300 | 195 |
| 398 | 20230628 | 140800 | 16216259400 | 90400 | 90300 | 90400 | 90200 | 320 |
| 399 | 20230628 | 140700 | 16187372000 | 90200 | 90200 | 90300 | 90200 | 201 |
| 400 | 20230628 | 140600 | 16169233200 | 90300 | 90300 | 90300 | 90200 | 386 |
| 401 | 20230628 | 140500 | 16134385300 | 90300 | 90200 | 90300 | 90100 | 499 |
| 402 | 20230628 | 140400 | 16089376000 | 90200 | 90200 | 90200 | 90100 | 222 |
| 403 | 20230628 | 140300 | 16069359700 | 90100 | 90100 | 90200 | 90100 | 438 |
| 404 | 20230628 | 140200 | 16029876300 | 90200 | 90200 | 90200 | 90100 | 201 |
| 405 | 20230628 | 140100 | 16011752000 | 90200 | 90200 | 90200 | 90100 | 169 |
| 406 | 20230628 | 140000 | 15996516600 | 90100 | 90100 | 90100 | 90000 | 339 |
| 407 | 20230628 | 135900 | 15965975600 | 90100 | 90100 | 90100 | 90000 | 406 |
| 408 | 20230628 | 135800 | 15929406100 | 90000 | 90100 | 90100 | 90000 | 363 |
| 409 | 20230628 | 135700 | 15896700200 | 90000 | 90100 | 90100 | 90000 | 409 |
| 410 | 20230628 | 135600 | 15859857300 | 90100 | 90200 | 90200 | 90000 | 153 |
| 411 | 20230628 | 135500 | 15846066600 | 90200 | 90300 | 90300 | 90100 | 488 |
| 412 | 20230628 | 135400 | 15802032900 | 90300 | 90200 | 90300 | 90200 | 279 |
| 413 | 20230628 | 135300 | 15776844600 | 90300 | 90100 | 90300 | 90000 | 655 |
| 414 | 20230628 | 135200 | 15717787500 | 90100 | 90100 | 90100 | 90000 | 240 |
| 415 | 20230628 | 135100 | 15696171600 | 90100 | 90100 | 90100 | 90000 | 365 |
| 416 | 20230628 | 135000 | 15663295600 | 90100 | 90100 | 90100 | 90000 | 116 |
| 417 | 20230628 | 134900 | 15652850100 | 90000 | 90100 | 90100 | 90000 | 105 |
| 418 | 20230628 | 134800 | 15643392700 | 90100 | 90100 | 90100 | 90000 | 162 |
| 419 | 20230628 | 134700 | 15628803700 | 90100 | 90000 | 90100 | 90000 | 74 |
| 420 | 20230628 | 134600 | 15622138500 | 90000 | 90000 | 90100 | 90000 | 405 |
| 421 | 20230628 | 134500 | 15585682100 | 90000 | 89900 | 90000 | 89900 | 341 |
| 422 | 20230628 | 134400 | 15554998200 | 89900 | 90000 | 90000 | 89900 | 317 |
| 423 | 20230628 | 134300 | 15526479900 | 90000 | 89900 | 90000 | 89900 | 424 |
| 424 | 20230628 | 134200 | 15488338200 | 89900 | 89800 | 90000 | 89800 | 692 |
| 425 | 20230628 | 134100 | 15426126100 | 89900 | 89900 | 89900 | 89800 | 229 |
| 426 | 20230628 | 134000 | 15405546700 | 89800 | 89900 | 89900 | 89800 | 114 |
| 427 | 20230628 | 133900 | 15395302800 | 89800 | 89900 | 89900 | 89800 | 179 |
| 428 | 20230628 | 133800 | 15379223300 | 89900 | 89800 | 89900 | 89800 | 520 |
| 429 | 20230628 | 133700 | 15332521600 | 89800 | 89900 | 89900 | 89800 | 219 |
| 430 | 20230628 | 133600 | 15312842500 | 89900 | 89900 | 89900 | 89800 | 161 |
| 431 | 20230628 | 133500 | 15298374900 | 89800 | 89800 | 89900 | 89800 | 286 |
| 432 | 20230628 | 133400 | 15272691200 | 89800 | 89900 | 89900 | 89800 | 163 |
| 433 | 20230628 | 133300 | 15258043600 | 89800 | 89900 | 89900 | 89800 | 480 |
| 434 | 20230628 | 133200 | 15214902400 | 89800 | 89900 | 89900 | 89800 | 256 |
| 435 | 20230628 | 133100 | 15191908400 | 89800 | 89900 | 89900 | 89800 | 121 |
| 436 | 20230628 | 133000 | 15181036600 | 89800 | 89800 | 89900 | 89800 | 772 |
| 437 | 20230628 | 132900 | 15111702600 | 89800 | 89800 | 89900 | 89800 | 295 |
| 438 | 20230628 | 132800 | 15085210800 | 89900 | 89900 | 89900 | 89800 | 269 |
| 439 | 20230628 | 132700 | 15061033800 | 89900 | 89900 | 89900 | 89800 | 462 |
| 440 | 20230628 | 132600 | 15019509000 | 89900 | 89900 | 89900 | 89800 | 435 |
| 441 | 20230628 | 132500 | 14980405000 | 89900 | 89900 | 89900 | 89800 | 400 |
| 442 | 20230628 | 132400 | 14944457000 | 89900 | 89900 | 89900 | 89800 | 118 |
| 443 | 20230628 | 132300 | 14933852800 | 89800 | 89900 | 89900 | 89800 | 308 |
| 444 | 20230628 | 132200 | 14906187100 | 89800 | 89800 | 89800 | 89800 | 495 |
| 445 | 20230628 | 132100 | 14861736100 | 89800 | 89700 | 89800 | 89600 | 2790 |
| 446 | 20230628 | 132000 | 14611474900 | 89700 | 89700 | 89700 | 89600 | 339 |
| 447 | 20230628 | 131900 | 14581079300 | 89700 | 89700 | 89700 | 89600 | 667 |
| 448 | 20230628 | 131800 | 14521287400 | 89700 | 89700 | 89800 | 89600 | 2425 |
| 449 | 20230628 | 131700 | 14303773900 | 89700 | 89800 | 89800 | 89700 | 452 |
| 450 | 20230628 | 131600 | 14263213800 | 89800 | 89800 | 89800 | 89700 | 427 |
| 451 | 20230628 | 131500 | 14224897300 | 89800 | 89900 | 89900 | 89700 | 1537 |
| 452 | 20230628 | 131400 | 14086866600 | 89900 | 89900 | 89900 | 89800 | 444 |
| 453 | 20230628 | 131300 | 14046960800 | 89800 | 89900 | 89900 | 89800 | 471 |
| 454 | 20230628 | 131200 | 14004653000 | 89900 | 89900 | 90000 | 89900 | 1193 |
| 455 | 20230628 | 131100 | 13897398800 | 89900 | 89800 | 90000 | 89800 | 1918 |
| 456 | 20230628 | 131000 | 13724965700 | 89900 | 89900 | 89900 | 89800 | 437 |
| 457 | 20230628 | 130900 | 13685700300 | 89900 | 89900 | 89900 | 89800 | 333 |
| 458 | 20230628 | 130800 | 13655782900 | 89900 | 89800 | 89900 | 89800 | 1085 |
| 459 | 20230628 | 130700 | 13558327900 | 89900 | 89900 | 89900 | 89800 | 670 |
| 460 | 20230628 | 130600 | 13498110900 | 89900 | 90000 | 90100 | 89800 | 8175 |
| 461 | 20230628 | 130500 | 12762674000 | 90100 | 90200 | 90200 | 90000 | 6450 |
| 462 | 20230628 | 130400 | 12181662700 | 90200 | 90200 | 90200 | 90100 | 1368 |
| 463 | 20230628 | 130300 | 12058284600 | 90200 | 90100 | 90200 | 90100 | 514 |
| 464 | 20230628 | 130200 | 12011971400 | 90100 | 90200 | 90200 | 90100 | 707 |
| 465 | 20230628 | 130100 | 11948259400 | 90200 | 90200 | 90300 | 90200 | 1703 |
| 466 | 20230628 | 130000 | 11794643900 | 90300 | 90400 | 90400 | 90200 | 4670 |
| 467 | 20230628 | 125900 | 11373080500 | 90300 | 90400 | 90400 | 90300 | 2050 |
| 468 | 20230628 | 125800 | 11187790000 | 90300 | 90400 | 90400 | 90300 | 197 |
| 469 | 20230628 | 125700 | 11169992400 | 90400 | 90600 | 90600 | 90400 | 6209 |
| 470 | 20230628 | 125600 | 10608404400 | 90600 | 90600 | 90600 | 90500 | 895 |
| 471 | 20230628 | 125500 | 10527322400 | 90700 | 90600 | 90700 | 90600 | 199 |
| 472 | 20230628 | 125400 | 10509287400 | 90600 | 90700 | 90700 | 90600 | 186 |
| 473 | 20230628 | 125300 | 10492430800 | 90600 | 90600 | 90700 | 90600 | 275 |
| 474 | 20230628 | 125200 | 10467510800 | 90600 | 90600 | 90700 | 90600 | 1635 |
| 475 | 20230628 | 125100 | 10319345500 | 90600 | 90600 | 90700 | 90600 | 263 |
| 476 | 20230628 | 125000 | 10295517000 | 90700 | 90700 | 90700 | 90600 | 154 |
| 477 | 20230628 | 124900 | 10281559800 | 90600 | 90700 | 90700 | 90600 | 732 |
| 478 | 20230628 | 124800 | 10215236000 | 90600 | 90600 | 90700 | 90600 | 562 |
| 479 | 20230628 | 124700 | 10164315600 | 90600 | 90700 | 90700 | 90600 | 370 |
| 480 | 20230628 | 124600 | 10130788100 | 90700 | 90600 | 90700 | 90600 | 690 |
| 481 | 20230628 | 124500 | 10068246400 | 90600 | 90600 | 90700 | 90600 | 133 |
| 482 | 20230628 | 124400 | 10056193100 | 90600 | 90600 | 90700 | 90600 | 1126 |
| 483 | 20230628 | 124300 | 9954176200 | 90600 | 90700 | 90700 | 90600 | 510 |
| 484 | 20230628 | 124200 | 9907961200 | 90600 | 90600 | 90700 | 90600 | 135 |
| 485 | 20230628 | 124100 | 9895726600 | 90600 | 90800 | 90800 | 90600 | 668 |
| 486 | 20230628 | 124000 | 9835145300 | 90800 | 90800 | 90800 | 90700 | 701 |
| 487 | 20230628 | 123900 | 9771558600 | 90800 | 90700 | 90800 | 90700 | 255 |
| 488 | 20230628 | 123800 | 9748405100 | 90800 | 90800 | 90800 | 90700 | 146 |
| 489 | 20230628 | 123700 | 9735159300 | 90800 | 90800 | 90800 | 90800 | 146 |
| 490 | 20230628 | 123600 | 9721902500 | 90700 | 90900 | 90900 | 90700 | 1038 |
| 491 | 20230628 | 123500 | 9627671000 | 90900 | 90700 | 90900 | 90700 | 377 |
| 492 | 20230628 | 123400 | 9593441800 | 90800 | 90800 | 90800 | 90700 | 90 |
| 493 | 20230628 | 123300 | 9585273600 | 90800 | 90800 | 90800 | 90700 | 163 |
| 494 | 20230628 | 123200 | 9570484100 | 90700 | 90800 | 90800 | 90700 | 204 |
| 495 | 20230628 | 123100 | 9551975400 | 90800 | 90700 | 90800 | 90700 | 676 |
| 496 | 20230628 | 123000 | 9490633700 | 90800 | 90800 | 90800 | 90800 | 181 |
| 497 | 20230628 | 122900 | 9474198900 | 90700 | 90800 | 90800 | 90700 | 1293 |
| 498 | 20230628 | 122800 | 9356903600 | 90800 | 90800 | 90800 | 90700 | 117 |
| 499 | 20230628 | 122700 | 9346282000 | 90700 | 90800 | 90800 | 90700 | 107 |
| 500 | 20230628 | 122600 | 9336571400 | 90700 | 90800 | 90900 | 90700 | 1326 |
| 501 | 20230628 | 122500 | 9216167300 | 90900 | 90900 | 90900 | 90800 | 51 |
| 502 | 20230628 | 122400 | 9211535400 | 90900 | 90900 | 90900 | 90800 | 226 |
| 503 | 20230628 | 122300 | 9191010500 | 90800 | 90900 | 90900 | 90800 | 106 |
| 504 | 20230628 | 122200 | 9181380400 | 90900 | 90900 | 90900 | 90800 | 166 |
| 505 | 20230628 | 122100 | 9166304000 | 90800 | 90900 | 90900 | 90800 | 277 |
| 506 | 20230628 | 122000 | 9141124800 | 90900 | 90900 | 90900 | 90800 | 111 |
| 507 | 20230628 | 121900 | 9131039900 | 90900 | 90800 | 90900 | 90800 | 124 |
| 508 | 20230628 | 121800 | 9119774500 | 90900 | 90800 | 90900 | 90800 | 563 |
| 509 | 20230628 | 121700 | 9068651300 | 90700 | 90700 | 90800 | 90700 | 299 |
| 510 | 20230628 | 121600 | 9041518100 | 90800 | 90900 | 90900 | 90800 | 657 |
| 511 | 20230628 | 121500 | 8981862400 | 90800 | 90900 | 90900 | 90800 | 87 |
| 512 | 20230628 | 121400 | 8973959200 | 90800 | 90900 | 90900 | 90800 | 168 |
| 513 | 20230628 | 121300 | 8958697100 | 90900 | 90800 | 90900 | 90800 | 147 |
| 514 | 20230628 | 121200 | 8945341300 | 90800 | 90900 | 90900 | 90800 | 53 |
| 515 | 20230628 | 121100 | 8940525900 | 90800 | 90800 | 90900 | 90800 | 127 |
| 516 | 20230628 | 121000 | 8928988700 | 90800 | 90900 | 90900 | 90800 | 48 |
| 517 | 20230628 | 120900 | 8924626600 | 90900 | 90900 | 90900 | 90800 | 90 |
| 518 | 20230628 | 120800 | 8916450600 | 90800 | 90900 | 90900 | 90800 | 143 |
| 519 | 20230628 | 120700 | 8903460900 | 90800 | 90900 | 90900 | 90800 | 87 |
| 520 | 20230628 | 120600 | 8895556100 | 90900 | 90900 | 90900 | 90800 | 77 |
| 521 | 20230628 | 120500 | 8888562000 | 90900 | 90900 | 90900 | 90800 | 143 |
| 522 | 20230628 | 120400 | 8875573900 | 90800 | 90900 | 90900 | 90800 | 120 |
| 523 | 20230628 | 120300 | 8864673400 | 90900 | 90800 | 91000 | 90800 | 295 |
| 524 | 20230628 | 120200 | 8837877800 | 90800 | 90800 | 90800 | 90700 | 208 |
| 525 | 20230628 | 120100 | 8819004800 | 90800 | 90800 | 90800 | 90700 | 96 |
| 526 | 20230628 | 120000 | 8810289300 | 90800 | 90800 | 90800 | 90700 | 793 |
| 527 | 20230628 | 115900 | 8738331100 | 90800 | 90800 | 90800 | 90700 | 135 |
| 528 | 20230628 | 115800 | 8726084100 | 90800 | 90800 | 90800 | 90700 | 91 |
| 529 | 20230628 | 115700 | 8717826300 | 90700 | 90800 | 90800 | 90700 | 241 |
| 530 | 20230628 | 115600 | 8695962200 | 90800 | 90800 | 90800 | 90700 | 132 |
| 531 | 20230628 | 115500 | 8683984900 | 90700 | 90700 | 90800 | 90700 | 220 |
| 532 | 20230628 | 115400 | 8664026900 | 90700 | 90700 | 90800 | 90700 | 195 |
| 533 | 20230628 | 115300 | 8646336900 | 90800 | 91000 | 91000 | 90700 | 264 |
| 534 | 20230628 | 115200 | 8622369000 | 91000 | 90900 | 91000 | 90900 | 79 |
| 535 | 20230628 | 115100 | 8615183500 | 90900 | 91000 | 91000 | 90900 | 353 |
| 536 | 20230628 | 115000 | 8583070500 | 90900 | 90900 | 91000 | 90900 | 112 |
| 537 | 20230628 | 114900 | 8572885300 | 90900 | 90900 | 90900 | 90900 | 351 |
| 538 | 20230628 | 114800 | 8540979400 | 90800 | 90900 | 90900 | 90800 | 105 |
| 539 | 20230628 | 114700 | 8531440300 | 90900 | 90900 | 90900 | 90800 | 28 |
| 540 | 20230628 | 114600 | 8528895500 | 90900 | 90900 | 90900 | 90800 | 418 |
| 541 | 20230628 | 114500 | 8490936800 | 90900 | 90900 | 90900 | 90800 | 57 |
| 542 | 20230628 | 114400 | 8485756000 | 90900 | 90800 | 90900 | 90800 | 125 |
| 543 | 20230628 | 114300 | 8474399000 | 90900 | 90800 | 90900 | 90700 | 220 |
| 544 | 20230628 | 114200 | 8454420900 | 90700 | 90800 | 90800 | 90700 | 142 |
| 545 | 20230628 | 114100 | 8441532700 | 90700 | 90800 | 90800 | 90700 | 111 |
| 546 | 20230628 | 114000 | 8431459800 | 90800 | 90700 | 90800 | 90700 | 9 |
| 547 | 20230628 | 113900 | 8430643000 | 90800 | 90800 | 90800 | 90700 | 192 |
| 548 | 20230628 | 113800 | 8413220300 | 90800 | 90800 | 90800 | 90700 | 168 |
| 549 | 20230628 | 113700 | 8397975800 | 90700 | 90800 | 90800 | 90700 | 856 |
| 550 | 20230628 | 113600 | 8320260600 | 90900 | 90800 | 90900 | 90800 | 58 |
| 551 | 20230628 | 113500 | 8314989400 | 90800 | 90900 | 90900 | 90800 | 114 |
| 552 | 20230628 | 113400 | 8304633200 | 90800 | 90900 | 90900 | 90800 | 13 |
| 553 | 20230628 | 113300 | 8303451900 | 90800 | 90900 | 90900 | 90800 | 96 |
| 554 | 20230628 | 113200 | 8294730900 | 90800 | 90800 | 90800 | 90600 | 435 |
| 555 | 20230628 | 113100 | 8255261000 | 90800 | 90700 | 90800 | 90700 | 139 |
| 556 | 20230628 | 113000 | 8242650200 | 90800 | 90700 | 90800 | 90700 | 197 |
| 557 | 20230628 | 112900 | 8224778200 | 90800 | 90800 | 90800 | 90700 | 55 |
| 558 | 20230628 | 112800 | 8219784700 | 90800 | 90900 | 90900 | 90800 | 157 |
| 559 | 20230628 | 112700 | 8205526300 | 90800 | 90700 | 90800 | 90600 | 613 |
| 560 | 20230628 | 112600 | 8149922500 | 90600 | 90600 | 90700 | 90600 | 136 |
| 561 | 20230628 | 112500 | 8137593700 | 90600 | 90700 | 90700 | 90600 | 368 |
| 562 | 20230628 | 112400 | 8104242500 | 90600 | 90700 | 90700 | 90600 | 970 |
| 563 | 20230628 | 112300 | 8016301000 | 90600 | 90700 | 90700 | 90600 | 129 |
| 564 | 20230628 | 112200 | 8004608400 | 90700 | 90700 | 90700 | 90600 | 113 |
| 565 | 20230628 | 112100 | 7994366500 | 90700 | 90600 | 90700 | 90600 | 94 |
| 566 | 20230628 | 112000 | 7985848000 | 90700 | 90700 | 90700 | 90600 | 42 |
| 567 | 20230628 | 111900 | 7982038900 | 90600 | 90600 | 90700 | 90600 | 106 |
| 568 | 20230628 | 111800 | 7972434500 | 90600 | 90600 | 90700 | 90600 | 499 |
| 569 | 20230628 | 111700 | 7927223900 | 90600 | 90700 | 90700 | 90600 | 135 |
| 570 | 20230628 | 111600 | 7914991300 | 90600 | 90700 | 90700 | 90600 | 149 |
| 571 | 20230628 | 111500 | 7901491000 | 90600 | 90700 | 90700 | 90600 | 227 |
| 572 | 20230628 | 111400 | 7880920500 | 90700 | 90700 | 90700 | 90600 | 331 |
| 573 | 20230628 | 111300 | 7850929100 | 90700 | 90700 | 90800 | 90700 | 344 |
| 574 | 20230628 | 111200 | 7819727300 | 90800 | 90800 | 90800 | 90700 | 1062 |
| 575 | 20230628 | 111100 | 7723400100 | 90800 | 90800 | 90800 | 90700 | 52 |
| 576 | 20230628 | 111000 | 7718682000 | 90700 | 90800 | 90800 | 90700 | 94 |
| 577 | 20230628 | 110900 | 7710152700 | 90800 | 90800 | 90800 | 90700 | 198 |
| 578 | 20230628 | 110800 | 7692188700 | 90800 | 90800 | 90800 | 90700 | 132 |
| 579 | 20230628 | 110700 | 7680210700 | 90800 | 90800 | 90800 | 90700 | 76 |
| 580 | 20230628 | 110600 | 7673316400 | 90700 | 90800 | 90800 | 90700 | 142 |
| 581 | 20230628 | 110500 | 7660431300 | 90800 | 90800 | 90800 | 90700 | 69 |
| 582 | 20230628 | 110400 | 7654166600 | 90800 | 90900 | 90900 | 90800 | 653 |
| 583 | 20230628 | 110300 | 7594871400 | 90800 | 90900 | 90900 | 90800 | 282 |
| 584 | 20230628 | 110200 | 7569262700 | 90800 | 90800 | 90900 | 90800 | 38 |
| 585 | 20230628 | 110100 | 7565811200 | 90800 | 90900 | 90900 | 90800 | 338 |
| 586 | 20230628 | 110000 | 7535119100 | 90900 | 90900 | 90900 | 90800 | 13 |
| 587 | 20230628 | 105900 | 7533937700 | 90800 | 90900 | 90900 | 90800 | 81 |
| 588 | 20230628 | 105800 | 7526580700 | 90800 | 90800 | 90900 | 90700 | 39 |
| 589 | 20230628 | 105700 | 7523039800 | 90800 | 90800 | 90900 | 90800 | 136 |
| 590 | 20230628 | 105600 | 7510690000 | 90800 | 90700 | 90800 | 90700 | 219 |
| 591 | 20230628 | 105500 | 7490816800 | 90700 | 90700 | 90900 | 90700 | 189 |
| 592 | 20230628 | 105400 | 7473655200 | 90800 | 91000 | 91000 | 90700 | 1200 |
| 593 | 20230628 | 105300 | 7364687400 | 91000 | 91000 | 91100 | 90900 | 538 |
| 594 | 20230628 | 105200 | 7315773100 | 91000 | 91000 | 91100 | 91000 | 248 |
| 595 | 20230628 | 105100 | 7293188500 | 90900 | 91000 | 91000 | 90900 | 75 |
| 596 | 20230628 | 105000 | 7286364300 | 91000 | 91000 | 91000 | 90900 | 129 |
| 597 | 20230628 | 104900 | 7274630600 | 91000 | 91100 | 91100 | 91000 | 57 |
| 598 | 20230628 | 104800 | 7269443000 | 91000 | 91000 | 91100 | 91000 | 48 |
| 599 | 20230628 | 104700 | 7265074200 | 91000 | 91000 | 91000 | 90900 | 162 |
| 600 | 20230628 | 104600 | 7250337500 | 91000 | 91000 | 91100 | 90900 | 226 |
| 601 | 20230628 | 104500 | 7229775500 | 91000 | 90900 | 91000 | 90900 | 81 |
| 602 | 20230628 | 104400 | 7222411300 | 91000 | 90900 | 91000 | 90900 | 143 |
| 603 | 20230628 | 104300 | 7209411100 | 90900 | 91000 | 91000 | 90900 | 239 |
| 604 | 20230628 | 104200 | 7187684100 | 90900 | 91000 | 91100 | 90900 | 95 |
| 605 | 20230628 | 104100 | 7179040800 | 90900 | 91000 | 91000 | 90900 | 101 |
| 606 | 20230628 | 104000 | 7169855200 | 91000 | 91000 | 91000 | 90900 | 103 |
| 607 | 20230628 | 103900 | 7160483100 | 91100 | 91000 | 91100 | 91000 | 41 |
| 608 | 20230628 | 103800 | 7156750500 | 91000 | 91100 | 91100 | 91000 | 1141 |
| 609 | 20230628 | 103700 | 7052908800 | 91100 | 91100 | 91100 | 91000 | 250 |
| 610 | 20230628 | 103600 | 7030135600 | 91100 | 91100 | 91100 | 91000 | 541 |
| 611 | 20230628 | 103500 | 6980856600 | 91100 | 91000 | 91100 | 91000 | 142 |
| 612 | 20230628 | 103400 | 6967926400 | 91100 | 91000 | 91100 | 91000 | 226 |
| 613 | 20230628 | 103300 | 6947358300 | 91000 | 90900 | 91000 | 90900 | 157 |
| 614 | 20230628 | 103200 | 6933075200 | 90900 | 90900 | 90900 | 90800 | 354 |
| 615 | 20230628 | 103100 | 6900901700 | 91000 | 90800 | 91000 | 90800 | 184 |
| 616 | 20230628 | 103000 | 6884181600 | 90900 | 90900 | 90900 | 90800 | 63 |
| 617 | 20230628 | 102900 | 6878455200 | 90900 | 90800 | 90900 | 90700 | 155 |
| 618 | 20230628 | 102800 | 6864384500 | 90800 | 90700 | 90800 | 90700 | 202 |
| 619 | 20230628 | 102700 | 6846048100 | 90700 | 90800 | 90800 | 90700 | 282 |
| 620 | 20230628 | 102600 | 6820459400 | 90800 | 90900 | 90900 | 90700 | 202 |
| 621 | 20230628 | 102500 | 6802121800 | 90800 | 90800 | 90900 | 90700 | 192 |
| 622 | 20230628 | 102400 | 6784690400 | 90800 | 90900 | 90900 | 90700 | 605 |
| 623 | 20230628 | 102300 | 6729756700 | 90800 | 90800 | 90800 | 90700 | 314 |
| 624 | 20230628 | 102200 | 6701255600 | 90800 | 90700 | 90900 | 90700 | 630 |
| 625 | 20230628 | 102100 | 6644071800 | 90900 | 90700 | 90900 | 90700 | 719 |
| 626 | 20230628 | 102000 | 6578808300 | 90700 | 90700 | 90700 | 90600 | 258 |
| 627 | 20230628 | 101900 | 6555419900 | 90600 | 90600 | 90700 | 90500 | 1724 |
| 628 | 20230628 | 101800 | 6399358500 | 90600 | 90600 | 90600 | 90500 | 505 |
| 629 | 20230628 | 101700 | 6353621400 | 90600 | 90600 | 90700 | 90600 | 627 |
| 630 | 20230628 | 101600 | 6296813200 | 90700 | 90700 | 90700 | 90600 | 785 |
| 631 | 20230628 | 101500 | 6225680800 | 90700 | 90700 | 90700 | 90600 | 115 |
| 632 | 20230628 | 101400 | 6215255500 | 90600 | 90700 | 90700 | 90600 | 228 |
| 633 | 20230628 | 101300 | 6194596400 | 90700 | 90600 | 90700 | 90600 | 180 |
| 634 | 20230628 | 101200 | 6178276600 | 90600 | 90600 | 90600 | 90500 | 2286 |
| 635 | 20230628 | 101100 | 5971177800 | 90600 | 90700 | 90700 | 90600 | 289 |
| 636 | 20230628 | 101000 | 5944981400 | 90700 | 90600 | 90800 | 90600 | 314 |
| 637 | 20230628 | 100900 | 5916499900 | 90600 | 90600 | 90700 | 90600 | 634 |
| 638 | 20230628 | 100800 | 5859011200 | 90700 | 90700 | 90700 | 90600 | 679 |
| 639 | 20230628 | 100700 | 5797428200 | 90600 | 90800 | 90800 | 90600 | 1591 |
| 640 | 20230628 | 100600 | 5653119600 | 90800 | 90800 | 90800 | 90700 | 193 |
| 641 | 20230628 | 100500 | 5635598500 | 90800 | 90800 | 90900 | 90700 | 293 |
| 642 | 20230628 | 100400 | 5608998600 | 90800 | 90800 | 90900 | 90700 | 512 |
| 643 | 20230628 | 100300 | 5562513400 | 90800 | 90900 | 90900 | 90800 | 62 |
| 644 | 20230628 | 100200 | 5556881800 | 90900 | 90800 | 90900 | 90800 | 141 |
| 645 | 20230628 | 100100 | 5544071500 | 90900 | 90900 | 91000 | 90800 | 105 |
| 646 | 20230628 | 100000 | 5534526300 | 91000 | 90900 | 91200 | 90900 | 685 |
| 647 | 20230628 | 095900 | 5472167300 | 91000 | 90900 | 91000 | 90800 | 183 |
| 648 | 20230628 | 095800 | 5455521200 | 90900 | 90800 | 90900 | 90700 | 709 |
| 649 | 20230628 | 095700 | 5391171900 | 90800 | 90900 | 90900 | 90700 | 830 |
| 650 | 20230628 | 095600 | 5315859700 | 90800 | 90900 | 90900 | 90800 | 707 |
| 651 | 20230628 | 095500 | 5251641500 | 90900 | 91000 | 91000 | 90800 | 1097 |
| 652 | 20230628 | 095400 | 5151961700 | 91000 | 91000 | 91000 | 90900 | 86 |
| 653 | 20230628 | 095300 | 5144136900 | 90900 | 91000 | 91200 | 90800 | 448 |
| 654 | 20230628 | 095200 | 5103411800 | 91000 | 91000 | 91200 | 91000 | 88 |
| 655 | 20230628 | 095100 | 5095396600 | 91000 | 91100 | 91300 | 90900 | 1280 |
| 656 | 20230628 | 095000 | 4978924100 | 91100 | 91100 | 91300 | 91000 | 1367 |
| 657 | 20230628 | 094900 | 4854453700 | 91100 | 91100 | 91200 | 91000 | 478 |
| 658 | 20230628 | 094800 | 4810887200 | 91000 | 91000 | 91100 | 90900 | 1276 |
| 659 | 20230628 | 094700 | 4694779700 | 90900 | 90900 | 91000 | 90900 | 141 |
| 660 | 20230628 | 094600 | 4681961300 | 90900 | 90900 | 91000 | 90800 | 378 |
| 661 | 20230628 | 094500 | 4647604400 | 90900 | 91000 | 91000 | 90800 | 765 |
| 662 | 20230628 | 094400 | 4578082600 | 91000 | 90800 | 91000 | 90800 | 516 |
| 663 | 20230628 | 094300 | 4531216100 | 90800 | 90700 | 90800 | 90700 | 476 |
| 664 | 20230628 | 094200 | 4488040800 | 90700 | 90700 | 90800 | 90700 | 833 |
| 665 | 20230628 | 094100 | 4412475900 | 90800 | 90800 | 90800 | 90700 | 663 |
| 666 | 20230628 | 094000 | 4352331400 | 90800 | 90800 | 90800 | 90700 | 348 |
| 667 | 20230628 | 093900 | 4320739600 | 90800 | 90900 | 91000 | 90800 | 2187 |
| 668 | 20230628 | 093800 | 4122083500 | 90900 | 91000 | 91000 | 90900 | 443 |
| 669 | 20230628 | 093700 | 4081807700 | 90900 | 90900 | 91000 | 90900 | 607 |
| 670 | 20230628 | 093600 | 4026628700 | 90900 | 91000 | 91000 | 90900 | 239 |
| 671 | 20230628 | 093500 | 4004898200 | 90800 | 90900 | 91000 | 90800 | 1067 |
| 672 | 20230628 | 093400 | 3907910000 | 90900 | 90900 | 90900 | 90800 | 257 |
| 673 | 20230628 | 093300 | 3884556600 | 90900 | 91000 | 91000 | 90800 | 1432 |
| 674 | 20230628 | 093200 | 3754388800 | 91000 | 91100 | 91100 | 90900 | 1977 |
| 675 | 20230628 | 093100 | 3574477500 | 91100 | 91100 | 91200 | 91000 | 481 |
| 676 | 20230628 | 093000 | 3530662800 | 91100 | 91100 | 91100 | 91000 | 615 |
| 677 | 20230628 | 092900 | 3474651300 | 91000 | 91100 | 91200 | 91000 | 1504 |
| 678 | 20230628 | 092800 | 3337643200 | 91200 | 91300 | 91300 | 91100 | 622 |
| 679 | 20230628 | 092700 | 3280912400 | 91200 | 91300 | 91400 | 91100 | 930 |
| 680 | 20230628 | 092600 | 3196082400 | 91400 | 91500 | 91500 | 91300 | 1291 |
| 681 | 20230628 | 092500 | 3078091800 | 91500 | 91600 | 91600 | 91400 | 915 |
| 682 | 20230628 | 092400 | 2994370000 | 91500 | 91500 | 91600 | 91500 | 155 |
| 683 | 20230628 | 092300 | 2980184100 | 91500 | 91600 | 91600 | 91500 | 643 |
| 684 | 20230628 | 092200 | 2921340600 | 91600 | 91600 | 91600 | 91500 | 239 |
| 685 | 20230628 | 092100 | 2899457200 | 91600 | 91500 | 91600 | 91500 | 298 |
| 686 | 20230628 | 092000 | 2872177500 | 91500 | 91600 | 91600 | 91500 | 354 |
| 687 | 20230628 | 091900 | 2839772600 | 91600 | 91700 | 91800 | 91500 | 1299 |
| 688 | 20230628 | 091800 | 2720796500 | 91800 | 92100 | 92100 | 91800 | 1019 |
| 689 | 20230628 | 091700 | 2627093200 | 92100 | 92100 | 92200 | 92100 | 721 |
| 690 | 20230628 | 091600 | 2560649100 | 92100 | 92300 | 92300 | 92100 | 1764 |
| 691 | 20230628 | 091500 | 2397993300 | 92300 | 92500 | 92600 | 92200 | 2329 |
| 692 | 20230628 | 091400 | 2182844500 | 92500 | 92200 | 92600 | 92200 | 3882 |
| 693 | 20230628 | 091300 | 1824120900 | 92300 | 92300 | 92300 | 92100 | 668 |
| 694 | 20230628 | 091200 | 1762516200 | 92200 | 92000 | 92200 | 92000 | 1525 |
| 695 | 20230628 | 091100 | 1622052800 | 92100 | 92100 | 92200 | 92000 | 720 |
| 696 | 20230628 | 091000 | 1555735500 | 92100 | 92100 | 92200 | 92100 | 1042 |
| 697 | 20230628 | 090900 | 1459727900 | 92100 | 92100 | 92100 | 92000 | 945 |
| 698 | 20230628 | 090800 | 1372706300 | 92100 | 91900 | 92100 | 91900 | 853 |
| 699 | 20230628 | 090700 | 1294257800 | 91900 | 91700 | 91900 | 91500 | 1143 |
| 700 | 20230628 | 090600 | 1189528600 | 91700 | 91500 | 91700 | 91500 | 1093 |
| 701 | 20230628 | 090500 | 1089355200 | 91600 | 91700 | 91700 | 91500 | 2585 |
| 702 | 20230628 | 090400 | 852586000 | 91700 | 91600 | 91800 | 91600 | 570 |
| 703 | 20230628 | 090300 | 800319500 | 91700 | 91700 | 91700 | 91600 | 737 |
| 704 | 20230628 | 090200 | 732786800 | 91700 | 91900 | 92000 | 91600 | 3422 |
| 705 | 20230628 | 090100 | 418615900 | 92000 | 92300 | 92300 | 92000 | 2680 |
| 706 | 20230628 | 090000 | 171671500 | 92300 | 92200 | 92400 | 92100 | 1829 |