38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 204000 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 17778 |
| 3 | 20230703 | 203900 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 4 | 20230703 | 203800 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 5 | 20230703 | 203700 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 6 | 20230703 | 203600 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 7 | 20230703 | 203500 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 8 | 20230703 | 203400 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 9 | 20230703 | 203300 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 10 | 20230703 | 203200 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 11 | 20230703 | 203100 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 12 | 20230703 | 203000 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 13 | 20230703 | 202900 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 14 | 20230703 | 202800 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 15 | 20230703 | 202700 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 16 | 20230703 | 202600 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 17 | 20230703 | 202500 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 18 | 20230703 | 202400 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 19 | 20230703 | 202300 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 20 | 20230703 | 202200 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 21 | 20230703 | 202100 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 22 | 20230703 | 202000 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 23 | 20230703 | 201900 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 24 | 20230703 | 201800 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 25 | 20230703 | 201700 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 26 | 20230703 | 201600 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 27 | 20230703 | 201500 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 28 | 20230703 | 201400 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 29 | 20230703 | 201300 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 30 | 20230703 | 201200 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 31 | 20230703 | 201100 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 32 | 20230703 | 201000 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 17778 |
| 33 | 20230703 | 200900 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 34 | 20230703 | 200800 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 35 | 20230703 | 200700 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 36 | 20230703 | 200600 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 37 | 20230703 | 200500 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 38 | 20230703 | 200400 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 39 | 20230703 | 200300 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 40 | 20230703 | 200200 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 41 | 20230703 | 200100 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 42 | 20230703 | 200000 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 43 | 20230703 | 195900 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 44 | 20230703 | 195800 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 45 | 20230703 | 195700 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 46 | 20230703 | 195600 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 47 | 20230703 | 195500 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 48 | 20230703 | 195400 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 49 | 20230703 | 195300 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 50 | 20230703 | 195200 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 51 | 20230703 | 195100 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 52 | 20230703 | 195000 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 53 | 20230703 | 194900 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 54 | 20230703 | 194800 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 55 | 20230703 | 194700 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 56 | 20230703 | 194600 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 57 | 20230703 | 194500 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 58 | 20230703 | 194400 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 59 | 20230703 | 194300 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 60 | 20230703 | 194200 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 61 | 20230703 | 194100 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 62 | 20230703 | 194000 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 17778 |
| 63 | 20230703 | 193900 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 64 | 20230703 | 193800 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 65 | 20230703 | 193700 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 66 | 20230703 | 193600 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 67 | 20230703 | 193500 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 68 | 20230703 | 193400 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 69 | 20230703 | 193300 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 70 | 20230703 | 193200 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 71 | 20230703 | 193100 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 72 | 20230703 | 193000 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 73 | 20230703 | 192900 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 74 | 20230703 | 192800 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 75 | 20230703 | 192700 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 76 | 20230703 | 192600 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 77 | 20230703 | 192500 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 78 | 20230703 | 192400 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 79 | 20230703 | 192300 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 80 | 20230703 | 192200 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 81 | 20230703 | 192100 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 82 | 20230703 | 192000 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 83 | 20230703 | 191900 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 84 | 20230703 | 191800 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 85 | 20230703 | 191700 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 86 | 20230703 | 191600 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 87 | 20230703 | 191500 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 88 | 20230703 | 191400 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 89 | 20230703 | 191300 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 90 | 20230703 | 191200 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 91 | 20230703 | 191100 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 92 | 20230703 | 191000 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 17778 |
| 93 | 20230703 | 190900 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 94 | 20230703 | 190800 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 95 | 20230703 | 190700 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 96 | 20230703 | 190600 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 97 | 20230703 | 190500 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 98 | 20230703 | 190400 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 99 | 20230703 | 190300 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 100 | 20230703 | 190200 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 101 | 20230703 | 190100 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 102 | 20230703 | 190000 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 103 | 20230703 | 185900 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 104 | 20230703 | 185800 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 105 | 20230703 | 185700 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 106 | 20230703 | 185600 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 107 | 20230703 | 185500 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 108 | 20230703 | 185400 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 109 | 20230703 | 185300 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 110 | 20230703 | 185200 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 111 | 20230703 | 185100 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 112 | 20230703 | 185000 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 113 | 20230703 | 184900 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 114 | 20230703 | 184800 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 115 | 20230703 | 184700 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 116 | 20230703 | 184600 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 117 | 20230703 | 184500 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 118 | 20230703 | 184400 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 119 | 20230703 | 184300 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 120 | 20230703 | 184200 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 121 | 20230703 | 184100 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 122 | 20230703 | 184000 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 17778 |
| 123 | 20230703 | 183900 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 124 | 20230703 | 183800 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 125 | 20230703 | 183700 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 126 | 20230703 | 183600 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 127 | 20230703 | 183500 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 128 | 20230703 | 183400 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 129 | 20230703 | 183300 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 130 | 20230703 | 183200 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 131 | 20230703 | 183100 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 132 | 20230703 | 183000 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 133 | 20230703 | 182900 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 134 | 20230703 | 182800 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 135 | 20230703 | 182700 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 136 | 20230703 | 182600 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 137 | 20230703 | 182500 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 138 | 20230703 | 182400 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 139 | 20230703 | 182300 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 140 | 20230703 | 182200 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 141 | 20230703 | 182100 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 142 | 20230703 | 182000 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 143 | 20230703 | 181900 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 144 | 20230703 | 181800 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 145 | 20230703 | 181700 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 146 | 20230703 | 181600 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 147 | 20230703 | 181500 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 148 | 20230703 | 181400 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 149 | 20230703 | 181300 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 150 | 20230703 | 181200 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 151 | 20230703 | 181100 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 152 | 20230703 | 181000 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 17778 |
| 153 | 20230703 | 180900 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 154 | 20230703 | 180800 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 155 | 20230703 | 180700 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 156 | 20230703 | 180600 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 157 | 20230703 | 180500 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 158 | 20230703 | 180400 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 159 | 20230703 | 180300 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 160 | 20230703 | 180200 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 161 | 20230703 | 180100 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 162 | 20230703 | 180000 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 163 | 20230703 | 175900 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 164 | 20230703 | 175800 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 165 | 20230703 | 175700 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 166 | 20230703 | 175600 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 167 | 20230703 | 175500 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 168 | 20230703 | 175400 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 169 | 20230703 | 175300 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 170 | 20230703 | 175200 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 171 | 20230703 | 175100 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 172 | 20230703 | 175000 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 173 | 20230703 | 174900 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 174 | 20230703 | 174800 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 175 | 20230703 | 174700 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 176 | 20230703 | 174600 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 177 | 20230703 | 174500 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 178 | 20230703 | 174400 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 179 | 20230703 | 174300 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 180 | 20230703 | 174200 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 181 | 20230703 | 174100 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 182 | 20230703 | 174000 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 17778 |
| 183 | 20230703 | 173900 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 184 | 20230703 | 173800 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 185 | 20230703 | 173700 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 186 | 20230703 | 173600 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 187 | 20230703 | 173500 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 188 | 20230703 | 173400 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 189 | 20230703 | 173300 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 190 | 20230703 | 173200 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 191 | 20230703 | 173100 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 192 | 20230703 | 173000 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 193 | 20230703 | 172900 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 194 | 20230703 | 172800 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 195 | 20230703 | 172700 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 196 | 20230703 | 172600 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 197 | 20230703 | 172500 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 198 | 20230703 | 172400 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 199 | 20230703 | 172300 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 200 | 20230703 | 172200 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 201 | 20230703 | 172100 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 202 | 20230703 | 172000 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 203 | 20230703 | 171900 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 204 | 20230703 | 171800 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 205 | 20230703 | 171700 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 206 | 20230703 | 171600 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 207 | 20230703 | 171500 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 208 | 20230703 | 171400 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 209 | 20230703 | 171300 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 210 | 20230703 | 171200 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 211 | 20230703 | 171100 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 212 | 20230703 | 171000 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 17778 |
| 213 | 20230703 | 170900 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 214 | 20230703 | 170800 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 215 | 20230703 | 170700 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 216 | 20230703 | 170600 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 217 | 20230703 | 170500 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 218 | 20230703 | 170400 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 219 | 20230703 | 170300 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 220 | 20230703 | 170200 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 221 | 20230703 | 170100 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 222 | 20230703 | 170000 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 223 | 20230703 | 165900 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 224 | 20230703 | 165800 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 225 | 20230703 | 165700 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 226 | 20230703 | 165600 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 227 | 20230703 | 165500 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 228 | 20230703 | 165400 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 229 | 20230703 | 165300 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 230 | 20230703 | 165200 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 231 | 20230703 | 165100 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 232 | 20230703 | 165000 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 233 | 20230703 | 164900 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 234 | 20230703 | 164800 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 235 | 20230703 | 164700 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 236 | 20230703 | 164600 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 237 | 20230703 | 164500 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 238 | 20230703 | 164400 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 239 | 20230703 | 164300 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 240 | 20230703 | 164200 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 241 | 20230703 | 164100 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 242 | 20230703 | 164000 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 17778 |
| 243 | 20230703 | 163900 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 244 | 20230703 | 163800 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 245 | 20230703 | 163700 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 246 | 20230703 | 163600 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 247 | 20230703 | 163500 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 248 | 20230703 | 163400 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 249 | 20230703 | 163300 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 250 | 20230703 | 163200 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 251 | 20230703 | 163100 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 252 | 20230703 | 163000 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 253 | 20230703 | 162900 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 254 | 20230703 | 162800 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 255 | 20230703 | 162700 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 256 | 20230703 | 162600 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 257 | 20230703 | 162500 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 258 | 20230703 | 162400 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 259 | 20230703 | 162300 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 260 | 20230703 | 162200 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 261 | 20230703 | 162100 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 262 | 20230703 | 162000 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 263 | 20230703 | 161900 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 264 | 20230703 | 161800 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 265 | 20230703 | 161700 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 266 | 20230703 | 161600 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 267 | 20230703 | 161500 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 268 | 20230703 | 161400 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 269 | 20230703 | 161300 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 270 | 20230703 | 161200 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 271 | 20230703 | 161100 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 272 | 20230703 | 161000 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 17778 |
| 273 | 20230703 | 160900 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 274 | 20230703 | 160800 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 275 | 20230703 | 160700 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 276 | 20230703 | 160600 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 277 | 20230703 | 160500 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 278 | 20230703 | 160400 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 279 | 20230703 | 160300 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 280 | 20230703 | 160200 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 281 | 20230703 | 160100 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 282 | 20230703 | 160000 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 283 | 20230703 | 155900 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 284 | 20230703 | 155800 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 285 | 20230703 | 155700 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 286 | 20230703 | 155600 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 287 | 20230703 | 155500 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 288 | 20230703 | 155400 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 289 | 20230703 | 155300 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 290 | 20230703 | 155200 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 291 | 20230703 | 155100 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 292 | 20230703 | 155000 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 293 | 20230703 | 154900 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 294 | 20230703 | 154800 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 295 | 20230703 | 154700 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 296 | 20230703 | 154600 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 297 | 20230703 | 154500 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 298 | 20230703 | 154400 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 299 | 20230703 | 154300 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 300 | 20230703 | 154200 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 301 | 20230703 | 154100 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 302 | 20230703 | 154000 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 17778 |
| 303 | 20230703 | 153900 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 304 | 20230703 | 153800 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 305 | 20230703 | 153700 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 306 | 20230703 | 153600 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 307 | 20230703 | 153500 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 308 | 20230703 | 153400 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 309 | 20230703 | 153300 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 310 | 20230703 | 153200 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 311 | 20230703 | 153100 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 312 | 20230703 | 153000 | 66107908800 | 95500 | 95500 | 95500 | 95500 | 17778 |
| 313 | 20230703 | 152900 | 64410109800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 314 | 20230703 | 152800 | 64410109800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 315 | 20230703 | 152700 | 64410109800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 316 | 20230703 | 152600 | 64410109800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 317 | 20230703 | 152500 | 64410109800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 318 | 20230703 | 152400 | 64410109800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 319 | 20230703 | 152300 | 64410109800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 320 | 20230703 | 152200 | 64410109800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 321 | 20230703 | 152100 | 64410109800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 322 | 20230703 | 152000 | 64410109800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 323 | 20230703 | 151900 | 64410109800 | 95300 | 95300 | 95300 | 95200 | 2130 |
| 324 | 20230703 | 151800 | 64207160000 | 95300 | 95300 | 95400 | 95200 | 4737 |
| 325 | 20230703 | 151700 | 63755608600 | 95200 | 95100 | 95300 | 95100 | 1682 |
| 326 | 20230703 | 151600 | 63595634800 | 95100 | 95200 | 95300 | 95100 | 2330 |
| 327 | 20230703 | 151500 | 63373801500 | 95200 | 95300 | 95300 | 95200 | 1074 |
| 328 | 20230703 | 151400 | 63271487400 | 95300 | 95400 | 95400 | 95200 | 934 |
| 329 | 20230703 | 151300 | 63182468700 | 95300 | 95300 | 95400 | 95200 | 512 |
| 330 | 20230703 | 151200 | 63133681100 | 95200 | 95100 | 95300 | 95100 | 1365 |
| 331 | 20230703 | 151100 | 63003668200 | 95100 | 95200 | 95300 | 95100 | 1111 |
| 332 | 20230703 | 151000 | 62897895700 | 95300 | 95300 | 95400 | 95200 | 637 |
| 333 | 20230703 | 150900 | 62837204200 | 95300 | 95200 | 95400 | 95200 | 954 |
| 334 | 20230703 | 150800 | 62746333100 | 95300 | 95300 | 95400 | 95200 | 1402 |
| 335 | 20230703 | 150700 | 62612841000 | 95300 | 95300 | 95400 | 95200 | 901 |
| 336 | 20230703 | 150600 | 62527006900 | 95300 | 95300 | 95400 | 95200 | 1050 |
| 337 | 20230703 | 150500 | 62426977500 | 95300 | 95300 | 95300 | 95200 | 472 |
| 338 | 20230703 | 150400 | 62382031000 | 95300 | 95200 | 95300 | 95200 | 1112 |
| 339 | 20230703 | 150300 | 62276129700 | 95300 | 95200 | 95300 | 95200 | 792 |
| 340 | 20230703 | 150200 | 62200714500 | 95200 | 95300 | 95400 | 95200 | 729 |
| 341 | 20230703 | 150100 | 62131257500 | 95200 | 95400 | 95500 | 95200 | 1554 |
| 342 | 20230703 | 150000 | 61983061500 | 95400 | 95600 | 95600 | 95400 | 1612 |
| 343 | 20230703 | 145900 | 61829075900 | 95600 | 95500 | 95600 | 95500 | 347 |
| 344 | 20230703 | 145800 | 61795918800 | 95600 | 95500 | 95600 | 95500 | 866 |
| 345 | 20230703 | 145700 | 61713196400 | 95500 | 95600 | 95600 | 95500 | 608 |
| 346 | 20230703 | 145600 | 61655098300 | 95600 | 95600 | 95700 | 95500 | 2537 |
| 347 | 20230703 | 145500 | 61412495000 | 95600 | 95400 | 95600 | 95300 | 3945 |
| 348 | 20230703 | 145400 | 61035598200 | 95300 | 95300 | 95400 | 95300 | 467 |
| 349 | 20230703 | 145300 | 60991068800 | 95400 | 95300 | 95400 | 95000 | 2388 |
| 350 | 20230703 | 145200 | 60763697300 | 95400 | 95600 | 95700 | 95400 | 5422 |
| 351 | 20230703 | 145100 | 60245965900 | 95700 | 95600 | 95700 | 95500 | 665 |
| 352 | 20230703 | 145000 | 60182406200 | 95600 | 95600 | 95700 | 95500 | 714 |
| 353 | 20230703 | 144900 | 60114131500 | 95600 | 95600 | 95600 | 95400 | 1780 |
| 354 | 20230703 | 144800 | 59944058500 | 95600 | 95600 | 95800 | 95500 | 2152 |
| 355 | 20230703 | 144700 | 59738151900 | 95700 | 95400 | 95700 | 95400 | 2061 |
| 356 | 20230703 | 144600 | 59541245300 | 95500 | 95500 | 95500 | 95400 | 1406 |
| 357 | 20230703 | 144500 | 59407021100 | 95500 | 95300 | 95500 | 95300 | 1649 |
| 358 | 20230703 | 144400 | 59249754700 | 95300 | 95100 | 95300 | 95100 | 1966 |
| 359 | 20230703 | 144300 | 59062644200 | 95100 | 95100 | 95200 | 95000 | 1086 |
| 360 | 20230703 | 144200 | 58959379600 | 95100 | 94900 | 95100 | 94900 | 973 |
| 361 | 20230703 | 144100 | 58866947200 | 95000 | 94900 | 95000 | 94900 | 976 |
| 362 | 20230703 | 144000 | 58774253500 | 95000 | 95000 | 95000 | 94900 | 1291 |
| 363 | 20230703 | 143900 | 58651645900 | 95000 | 95200 | 95300 | 95000 | 3911 |
| 364 | 20230703 | 143800 | 58279680000 | 95300 | 94900 | 95400 | 94900 | 5694 |
| 365 | 20230703 | 143700 | 57737993200 | 94900 | 94900 | 95000 | 94800 | 1509 |
| 366 | 20230703 | 143600 | 57594760000 | 94900 | 94900 | 95000 | 94800 | 2229 |
| 367 | 20230703 | 143500 | 57383192800 | 94900 | 94700 | 94900 | 94700 | 1631 |
| 368 | 20230703 | 143400 | 57228552800 | 94800 | 94700 | 94800 | 94600 | 2074 |
| 369 | 20230703 | 143300 | 57032156900 | 94700 | 94600 | 94700 | 94600 | 457 |
| 370 | 20230703 | 143200 | 56988896600 | 94700 | 94700 | 94800 | 94600 | 3145 |
| 371 | 20230703 | 143100 | 56691047900 | 94700 | 94600 | 94800 | 94500 | 5789 |
| 372 | 20230703 | 143000 | 56143153600 | 94600 | 94000 | 94700 | 94000 | 3308 |
| 373 | 20230703 | 142900 | 55830725500 | 94000 | 94000 | 94300 | 93900 | 4953 |
| 374 | 20230703 | 142800 | 55364822900 | 93900 | 93500 | 93900 | 93500 | 4208 |
| 375 | 20230703 | 142700 | 54970816300 | 93600 | 93900 | 94100 | 93500 | 9412 |
| 376 | 20230703 | 142600 | 54089358200 | 93900 | 94000 | 94000 | 93400 | 17902 |
| 377 | 20230703 | 142500 | 52412523300 | 94000 | 94300 | 94500 | 93900 | 10326 |
| 378 | 20230703 | 142400 | 51440279100 | 94500 | 94900 | 94900 | 94400 | 15875 |
| 379 | 20230703 | 142300 | 49937939100 | 94900 | 95200 | 95300 | 94900 | 10286 |
| 380 | 20230703 | 142200 | 48960229000 | 95300 | 95200 | 95300 | 95100 | 2659 |
| 381 | 20230703 | 142100 | 48707070800 | 95100 | 95200 | 95200 | 95100 | 855 |
| 382 | 20230703 | 142000 | 48625722600 | 95100 | 95100 | 95200 | 95100 | 2098 |
| 383 | 20230703 | 141900 | 48426190300 | 95200 | 95000 | 95200 | 95000 | 4259 |
| 384 | 20230703 | 141800 | 48021272900 | 95100 | 95100 | 95200 | 94900 | 7298 |
| 385 | 20230703 | 141700 | 47327896800 | 95200 | 94900 | 95300 | 94900 | 6796 |
| 386 | 20230703 | 141600 | 46682034300 | 95000 | 95100 | 95100 | 94900 | 5158 |
| 387 | 20230703 | 141500 | 46191930900 | 95000 | 95200 | 95200 | 95000 | 6114 |
| 388 | 20230703 | 141400 | 45610588100 | 95200 | 95200 | 95300 | 95100 | 1751 |
| 389 | 20230703 | 141300 | 45443912900 | 95200 | 95200 | 95300 | 95100 | 1456 |
| 390 | 20230703 | 141200 | 45305290200 | 95200 | 95400 | 95400 | 95100 | 3023 |
| 391 | 20230703 | 141100 | 45017373500 | 95400 | 95400 | 95600 | 95300 | 2101 |
| 392 | 20230703 | 141000 | 44816765900 | 95500 | 95200 | 95500 | 95100 | 2739 |
| 393 | 20230703 | 140900 | 44555623700 | 95200 | 95200 | 95300 | 95100 | 4455 |
| 394 | 20230703 | 140800 | 44131609400 | 95200 | 95700 | 95700 | 95100 | 11125 |
| 395 | 20230703 | 140700 | 43071365800 | 95700 | 95500 | 95800 | 95300 | 5212 |
| 396 | 20230703 | 140600 | 42573648300 | 95400 | 96100 | 96100 | 95400 | 11464 |
| 397 | 20230703 | 140500 | 41476373000 | 96100 | 96300 | 96300 | 96100 | 3080 |
| 398 | 20230703 | 140400 | 41180167100 | 96200 | 96500 | 96600 | 96200 | 5920 |
| 399 | 20230703 | 140300 | 40609807800 | 96600 | 96500 | 96600 | 96500 | 1675 |
| 400 | 20230703 | 140200 | 40448155800 | 96500 | 96600 | 96600 | 96500 | 1134 |
| 401 | 20230703 | 140100 | 40338720800 | 96500 | 96600 | 96600 | 96300 | 5248 |
| 402 | 20230703 | 140000 | 39832581600 | 96600 | 96700 | 96700 | 96500 | 2511 |
| 403 | 20230703 | 135900 | 39590074000 | 96600 | 96800 | 96800 | 96600 | 2523 |
| 404 | 20230703 | 135800 | 39346149400 | 96700 | 96900 | 96900 | 96700 | 968 |
| 405 | 20230703 | 135700 | 39252448200 | 96800 | 96800 | 96900 | 96700 | 3396 |
| 406 | 20230703 | 135600 | 38923724800 | 96800 | 96900 | 97000 | 96800 | 844 |
| 407 | 20230703 | 135500 | 38841958800 | 96900 | 96900 | 97000 | 96900 | 301 |
| 408 | 20230703 | 135400 | 38812788600 | 96900 | 97000 | 97100 | 96900 | 1487 |
| 409 | 20230703 | 135300 | 38668636200 | 97100 | 97200 | 97200 | 97000 | 396 |
| 410 | 20230703 | 135200 | 38630186300 | 97100 | 97100 | 97100 | 97000 | 412 |
| 411 | 20230703 | 135100 | 38590181200 | 97100 | 96900 | 97100 | 96900 | 420 |
| 412 | 20230703 | 135000 | 38549437900 | 97000 | 97000 | 97000 | 96900 | 1481 |
| 413 | 20230703 | 134900 | 38405909700 | 97000 | 97100 | 97100 | 96900 | 1102 |
| 414 | 20230703 | 134800 | 38299010700 | 97000 | 97100 | 97200 | 96900 | 1613 |
| 415 | 20230703 | 134700 | 38142458700 | 97200 | 97000 | 97200 | 96900 | 1869 |
| 416 | 20230703 | 134600 | 37961124300 | 97000 | 97000 | 97000 | 96900 | 162 |
| 417 | 20230703 | 134500 | 37945415200 | 97000 | 96900 | 97000 | 96900 | 170 |
| 418 | 20230703 | 134400 | 37928934500 | 97000 | 96800 | 97000 | 96800 | 697 |
| 419 | 20230703 | 134300 | 37861442300 | 96900 | 96900 | 96900 | 96800 | 395 |
| 420 | 20230703 | 134200 | 37823189300 | 96900 | 96800 | 96900 | 96800 | 691 |
| 421 | 20230703 | 134100 | 37756248400 | 96800 | 96900 | 96900 | 96800 | 447 |
| 422 | 20230703 | 134000 | 37712939500 | 96900 | 96800 | 96900 | 96800 | 655 |
| 423 | 20230703 | 133900 | 37649478900 | 96900 | 96900 | 97000 | 96800 | 610 |
| 424 | 20230703 | 133800 | 37590372600 | 96900 | 96900 | 97000 | 96900 | 191 |
| 425 | 20230703 | 133700 | 37571857200 | 97000 | 96900 | 97000 | 96900 | 187 |
| 426 | 20230703 | 133600 | 37553735300 | 97000 | 96900 | 97000 | 96900 | 189 |
| 427 | 20230703 | 133500 | 37535405000 | 96900 | 97100 | 97200 | 96600 | 3787 |
| 428 | 20230703 | 133400 | 37168546500 | 97000 | 97200 | 97200 | 97000 | 2080 |
| 429 | 20230703 | 133300 | 36966650000 | 97200 | 97200 | 97200 | 97100 | 802 |
| 430 | 20230703 | 133200 | 36888702800 | 97200 | 97200 | 97200 | 97100 | 262 |
| 431 | 20230703 | 133100 | 36863236600 | 97200 | 97000 | 97200 | 97000 | 3777 |
| 432 | 20230703 | 133000 | 36496700200 | 97000 | 96900 | 97000 | 96900 | 378 |
| 433 | 20230703 | 132900 | 36460055800 | 96900 | 97000 | 97000 | 96900 | 358 |
| 434 | 20230703 | 132800 | 36425354800 | 97000 | 97000 | 97000 | 96900 | 311 |
| 435 | 20230703 | 132700 | 36395206100 | 97000 | 96800 | 97000 | 96800 | 1106 |
| 436 | 20230703 | 132600 | 36288046900 | 96900 | 96800 | 96900 | 96800 | 325 |
| 437 | 20230703 | 132500 | 36256576000 | 96800 | 96800 | 96800 | 96700 | 450 |
| 438 | 20230703 | 132400 | 36213031900 | 96900 | 96700 | 96900 | 96700 | 498 |
| 439 | 20230703 | 132300 | 36164838400 | 96700 | 96800 | 96800 | 96700 | 481 |
| 440 | 20230703 | 132200 | 36118288300 | 96800 | 96700 | 96900 | 96700 | 392 |
| 441 | 20230703 | 132100 | 36080347800 | 96800 | 96700 | 96800 | 96700 | 780 |
| 442 | 20230703 | 132000 | 36004894900 | 96700 | 96700 | 96800 | 96600 | 372 |
| 443 | 20230703 | 131900 | 35968943100 | 96700 | 96600 | 96800 | 96600 | 542 |
| 444 | 20230703 | 131800 | 35916536300 | 96800 | 96600 | 96800 | 96600 | 632 |
| 445 | 20230703 | 131700 | 35855440200 | 96700 | 96800 | 96800 | 96600 | 832 |
| 446 | 20230703 | 131600 | 35775017100 | 96800 | 97000 | 97000 | 96700 | 2869 |
| 447 | 20230703 | 131500 | 35497210600 | 97000 | 97000 | 97000 | 96900 | 276 |
| 448 | 20230703 | 131400 | 35470455200 | 97000 | 97000 | 97000 | 96900 | 267 |
| 449 | 20230703 | 131300 | 35444576600 | 97000 | 96700 | 97000 | 96700 | 597 |
| 450 | 20230703 | 131200 | 35386722400 | 96800 | 96800 | 96800 | 96700 | 655 |
| 451 | 20230703 | 131100 | 35323334600 | 96800 | 96600 | 96800 | 96600 | 1315 |
| 452 | 20230703 | 131000 | 35196246100 | 96600 | 96700 | 96800 | 96600 | 1338 |
| 453 | 20230703 | 130900 | 35066919900 | 96800 | 96800 | 96900 | 96600 | 1822 |
| 454 | 20230703 | 130800 | 34890653300 | 96800 | 97000 | 97000 | 96800 | 1419 |
| 455 | 20230703 | 130700 | 34753155100 | 97000 | 97000 | 97000 | 96900 | 451 |
| 456 | 20230703 | 130600 | 34709438500 | 97000 | 97000 | 97100 | 96900 | 483 |
| 457 | 20230703 | 130500 | 34662594600 | 97000 | 97100 | 97100 | 97000 | 916 |
| 458 | 20230703 | 130400 | 34573738600 | 97000 | 97000 | 97100 | 97000 | 446 |
| 459 | 20230703 | 130300 | 34530476100 | 97000 | 97000 | 97100 | 97000 | 329 |
| 460 | 20230703 | 130200 | 34498562100 | 97000 | 97100 | 97100 | 97000 | 166 |
| 461 | 20230703 | 130100 | 34482452600 | 97000 | 97000 | 97100 | 96900 | 608 |
| 462 | 20230703 | 130000 | 34423479400 | 97000 | 97000 | 97000 | 96900 | 1501 |
| 463 | 20230703 | 125900 | 34277931400 | 97000 | 97200 | 97200 | 97000 | 2182 |
| 464 | 20230703 | 125800 | 34066175100 | 97100 | 97100 | 97200 | 97100 | 450 |
| 465 | 20230703 | 125700 | 34022477500 | 97100 | 97200 | 97200 | 97100 | 427 |
| 466 | 20230703 | 125600 | 33981012800 | 97100 | 97200 | 97300 | 97100 | 503 |
| 467 | 20230703 | 125500 | 33932121600 | 97200 | 97500 | 97600 | 97200 | 1956 |
| 468 | 20230703 | 125400 | 33741643600 | 97600 | 97600 | 97600 | 97500 | 407 |
| 469 | 20230703 | 125300 | 33701946700 | 97600 | 97600 | 97600 | 97500 | 263 |
| 470 | 20230703 | 125200 | 33676278000 | 97700 | 97700 | 97700 | 97600 | 1622 |
| 471 | 20230703 | 125100 | 33517917400 | 97700 | 97700 | 97700 | 97600 | 180 |
| 472 | 20230703 | 125000 | 33500336800 | 97700 | 97700 | 97700 | 97600 | 216 |
| 473 | 20230703 | 124900 | 33479235200 | 97600 | 97600 | 97700 | 97600 | 72 |
| 474 | 20230703 | 124800 | 33472206700 | 97700 | 97600 | 97700 | 97600 | 127 |
| 475 | 20230703 | 124700 | 33459809000 | 97600 | 97600 | 97700 | 97600 | 130 |
| 476 | 20230703 | 124600 | 33447108900 | 97700 | 97800 | 97800 | 97600 | 582 |
| 477 | 20230703 | 124500 | 33390224600 | 97800 | 97700 | 97800 | 97700 | 916 |
| 478 | 20230703 | 124400 | 33300687200 | 97700 | 97700 | 97800 | 97700 | 165 |
| 479 | 20230703 | 124300 | 33284566400 | 97800 | 97800 | 97900 | 97700 | 1608 |
| 480 | 20230703 | 124200 | 33127270500 | 97800 | 97700 | 97900 | 97700 | 745 |
| 481 | 20230703 | 124100 | 33054411500 | 97800 | 97800 | 97800 | 97700 | 305 |
| 482 | 20230703 | 124000 | 33024585100 | 97800 | 97700 | 97800 | 97600 | 607 |
| 483 | 20230703 | 123900 | 32965232700 | 97700 | 97600 | 97700 | 97500 | 841 |
| 484 | 20230703 | 123800 | 32883109000 | 97600 | 97500 | 97600 | 97500 | 134 |
| 485 | 20230703 | 123700 | 32870039800 | 97600 | 97500 | 97600 | 97500 | 55 |
| 486 | 20230703 | 123600 | 32864676800 | 97600 | 97600 | 97600 | 97500 | 642 |
| 487 | 20230703 | 123500 | 32802056000 | 97600 | 97600 | 97600 | 97500 | 247 |
| 488 | 20230703 | 123400 | 32777952900 | 97600 | 97700 | 97700 | 97500 | 1029 |
| 489 | 20230703 | 123300 | 32677487500 | 97700 | 97800 | 97800 | 97700 | 154 |
| 490 | 20230703 | 123200 | 32662438200 | 97800 | 97800 | 97800 | 97700 | 358 |
| 491 | 20230703 | 123100 | 32627435800 | 97800 | 97700 | 97800 | 97700 | 623 |
| 492 | 20230703 | 123000 | 32566518400 | 97700 | 97700 | 97800 | 97600 | 1379 |
| 493 | 20230703 | 122900 | 32431714800 | 97700 | 97500 | 97700 | 97500 | 667 |
| 494 | 20230703 | 122800 | 32366611300 | 97500 | 97600 | 97600 | 97500 | 223 |
| 495 | 20230703 | 122700 | 32344853700 | 97500 | 97500 | 97600 | 97500 | 182 |
| 496 | 20230703 | 122600 | 32327092000 | 97600 | 97600 | 97600 | 97500 | 202 |
| 497 | 20230703 | 122500 | 32307381700 | 97600 | 97500 | 97600 | 97500 | 1016 |
| 498 | 20230703 | 122400 | 32208223800 | 97500 | 97100 | 97600 | 97100 | 2728 |
| 499 | 20230703 | 122300 | 31942713300 | 97200 | 97200 | 97200 | 97100 | 132 |
| 500 | 20230703 | 122200 | 31929885500 | 97200 | 97100 | 97200 | 97100 | 619 |
| 501 | 20230703 | 122100 | 31869748900 | 97200 | 97100 | 97200 | 97100 | 212 |
| 502 | 20230703 | 122000 | 31849157500 | 97100 | 97200 | 97200 | 97100 | 2107 |
| 503 | 20230703 | 121900 | 31644451100 | 97200 | 97300 | 97300 | 97200 | 425 |
| 504 | 20230703 | 121800 | 31603132600 | 97200 | 97200 | 97300 | 97200 | 93 |
| 505 | 20230703 | 121700 | 31594091800 | 97200 | 97300 | 97300 | 97200 | 800 |
| 506 | 20230703 | 121600 | 31516327900 | 97200 | 97300 | 97300 | 97200 | 908 |
| 507 | 20230703 | 121500 | 31428063100 | 97300 | 97200 | 97300 | 97200 | 255 |
| 508 | 20230703 | 121400 | 31403261700 | 97200 | 97300 | 97400 | 97200 | 364 |
| 509 | 20230703 | 121300 | 31367848200 | 97300 | 97300 | 97300 | 97200 | 434 |
| 510 | 20230703 | 121200 | 31325624000 | 97300 | 97400 | 97500 | 97300 | 992 |
| 511 | 20230703 | 121100 | 31229056300 | 97400 | 97400 | 97500 | 97300 | 159 |
| 512 | 20230703 | 121000 | 31213569100 | 97500 | 97400 | 97500 | 97300 | 432 |
| 513 | 20230703 | 120900 | 31171488900 | 97300 | 97400 | 97500 | 97200 | 2731 |
| 514 | 20230703 | 120800 | 30905666500 | 97500 | 97400 | 97500 | 97400 | 563 |
| 515 | 20230703 | 120700 | 30850818800 | 97500 | 97500 | 97500 | 97400 | 86 |
| 516 | 20230703 | 120600 | 30842438600 | 97500 | 97400 | 97600 | 97400 | 258 |
| 517 | 20230703 | 120500 | 30817303000 | 97400 | 97500 | 97600 | 97400 | 418 |
| 518 | 20230703 | 120400 | 30776548900 | 97500 | 97400 | 97600 | 97300 | 2379 |
| 519 | 20230703 | 120300 | 30544778000 | 97300 | 97600 | 97600 | 97300 | 931 |
| 520 | 20230703 | 120200 | 30454039600 | 97600 | 97600 | 97600 | 97500 | 128 |
| 521 | 20230703 | 120100 | 30441551200 | 97600 | 97500 | 97600 | 97500 | 880 |
| 522 | 20230703 | 120000 | 30355707600 | 97500 | 97400 | 97500 | 97400 | 740 |
| 523 | 20230703 | 115900 | 30283561400 | 97400 | 97400 | 97500 | 97400 | 201 |
| 524 | 20230703 | 115800 | 30263982900 | 97400 | 97400 | 97400 | 97400 | 580 |
| 525 | 20230703 | 115700 | 30207490900 | 97400 | 97300 | 97400 | 97300 | 1010 |
| 526 | 20230703 | 115600 | 30109203400 | 97300 | 97400 | 97400 | 97300 | 212 |
| 527 | 20230703 | 115500 | 30088563100 | 97300 | 97300 | 97400 | 97300 | 453 |
| 528 | 20230703 | 115400 | 30044484000 | 97300 | 97300 | 97400 | 97300 | 306 |
| 529 | 20230703 | 115300 | 30014705900 | 97300 | 97500 | 97500 | 97200 | 1277 |
| 530 | 20230703 | 115200 | 29890351300 | 97500 | 97400 | 97500 | 97400 | 211 |
| 531 | 20230703 | 115100 | 29869796200 | 97400 | 97400 | 97500 | 97400 | 270 |
| 532 | 20230703 | 115000 | 29843496700 | 97400 | 97400 | 97500 | 97300 | 107 |
| 533 | 20230703 | 114900 | 29833072600 | 97300 | 97300 | 97500 | 97300 | 551 |
| 534 | 20230703 | 114800 | 29779427800 | 97300 | 97300 | 97300 | 97200 | 208 |
| 535 | 20230703 | 114700 | 29759191500 | 97300 | 97200 | 97400 | 97200 | 568 |
| 536 | 20230703 | 114600 | 29703919700 | 97200 | 97600 | 97600 | 97100 | 6474 |
| 537 | 20230703 | 114500 | 29074026100 | 97500 | 97600 | 97700 | 97500 | 535 |
| 538 | 20230703 | 114400 | 29021807500 | 97700 | 97800 | 97900 | 97600 | 1724 |
| 539 | 20230703 | 114300 | 28853301700 | 97900 | 97900 | 97900 | 97800 | 507 |
| 540 | 20230703 | 114200 | 28803687500 | 97900 | 97900 | 97900 | 97800 | 134 |
| 541 | 20230703 | 114100 | 28790571100 | 97900 | 97800 | 97900 | 97800 | 451 |
| 542 | 20230703 | 114000 | 28746441000 | 97900 | 97900 | 97900 | 97800 | 458 |
| 543 | 20230703 | 113900 | 28701611400 | 97900 | 98000 | 98100 | 97900 | 490 |
| 544 | 20230703 | 113800 | 28653624500 | 98000 | 98000 | 98100 | 98000 | 913 |
| 545 | 20230703 | 113700 | 28564111900 | 98000 | 98000 | 98100 | 98000 | 1114 |
| 546 | 20230703 | 113600 | 28454908000 | 98100 | 98100 | 98100 | 97900 | 1323 |
| 547 | 20230703 | 113500 | 28325231900 | 98100 | 98000 | 98100 | 97900 | 1186 |
| 548 | 20230703 | 113400 | 28208939500 | 98000 | 98100 | 98200 | 98000 | 2054 |
| 549 | 20230703 | 113300 | 28007594300 | 98200 | 98100 | 98200 | 98000 | 1085 |
| 550 | 20230703 | 113200 | 27901161700 | 98100 | 98100 | 98200 | 98000 | 777 |
| 551 | 20230703 | 113100 | 27824905300 | 98000 | 98100 | 98200 | 98000 | 1338 |
| 552 | 20230703 | 113000 | 27693730100 | 98000 | 97900 | 98100 | 97900 | 701 |
| 553 | 20230703 | 112900 | 27625013200 | 98200 | 98000 | 98200 | 97800 | 2602 |
| 554 | 20230703 | 112800 | 27370161700 | 98100 | 98000 | 98200 | 97900 | 1318 |
| 555 | 20230703 | 112700 | 27240932500 | 98000 | 98000 | 98100 | 97900 | 800 |
| 556 | 20230703 | 112600 | 27162530400 | 98000 | 97800 | 98000 | 97800 | 845 |
| 557 | 20230703 | 112500 | 27079738100 | 97900 | 97900 | 98000 | 97800 | 1109 |
| 558 | 20230703 | 112400 | 26971156600 | 97900 | 97800 | 98000 | 97800 | 1659 |
| 559 | 20230703 | 112300 | 26808717500 | 97800 | 97800 | 97900 | 97700 | 548 |
| 560 | 20230703 | 112200 | 26755112400 | 97800 | 98100 | 98200 | 97800 | 1819 |
| 561 | 20230703 | 112100 | 26576838200 | 98100 | 98200 | 98300 | 98100 | 2239 |
| 562 | 20230703 | 112000 | 26356988300 | 98300 | 98400 | 98400 | 98200 | 1419 |
| 563 | 20230703 | 111900 | 26217498800 | 98400 | 98200 | 98400 | 98200 | 2662 |
| 564 | 20230703 | 111800 | 25955843600 | 98200 | 98100 | 98300 | 98100 | 3954 |
| 565 | 20230703 | 111700 | 25567596000 | 98100 | 97800 | 98100 | 97800 | 5828 |
| 566 | 20230703 | 111600 | 24996341300 | 97800 | 97700 | 97900 | 97700 | 1224 |
| 567 | 20230703 | 111500 | 24876634600 | 97800 | 97500 | 97800 | 97500 | 943 |
| 568 | 20230703 | 111400 | 24784488500 | 97600 | 97700 | 97700 | 97600 | 1996 |
| 569 | 20230703 | 111300 | 24589509900 | 97600 | 97500 | 97700 | 97500 | 863 |
| 570 | 20230703 | 111200 | 24505279300 | 97500 | 97500 | 97600 | 97500 | 455 |
| 571 | 20230703 | 111100 | 24460880900 | 97500 | 97500 | 97600 | 97400 | 1312 |
| 572 | 20230703 | 111000 | 24332953300 | 97500 | 97500 | 97500 | 97400 | 801 |
| 573 | 20230703 | 110900 | 24254859100 | 97400 | 97300 | 97500 | 97300 | 1294 |
| 574 | 20230703 | 110800 | 24128736800 | 97300 | 97300 | 97300 | 97200 | 215 |
| 575 | 20230703 | 110700 | 24107820000 | 97300 | 97200 | 97300 | 97200 | 334 |
| 576 | 20230703 | 110600 | 24075326400 | 97300 | 97300 | 97300 | 97200 | 365 |
| 577 | 20230703 | 110500 | 24039833000 | 97300 | 97300 | 97300 | 97200 | 147 |
| 578 | 20230703 | 110400 | 24025531800 | 97300 | 97200 | 97300 | 97200 | 408 |
| 579 | 20230703 | 110300 | 23985848000 | 97200 | 97100 | 97200 | 97100 | 618 |
| 580 | 20230703 | 110200 | 23925789700 | 97200 | 97100 | 97200 | 97000 | 565 |
| 581 | 20230703 | 110100 | 23870894900 | 97100 | 97200 | 97300 | 97100 | 899 |
| 582 | 20230703 | 110000 | 23783549400 | 97200 | 97200 | 97300 | 97200 | 276 |
| 583 | 20230703 | 105900 | 23756719200 | 97400 | 97200 | 97400 | 97100 | 905 |
| 584 | 20230703 | 105800 | 23668694800 | 97100 | 96900 | 97200 | 96900 | 869 |
| 585 | 20230703 | 105700 | 23584347100 | 97000 | 97000 | 97100 | 96700 | 3546 |
| 586 | 20230703 | 105600 | 23240671400 | 97000 | 97400 | 97400 | 97000 | 4296 |
| 587 | 20230703 | 105500 | 22823141000 | 97300 | 97500 | 97500 | 97300 | 1745 |
| 588 | 20230703 | 105400 | 22653159000 | 97400 | 97500 | 97600 | 97400 | 802 |
| 589 | 20230703 | 105300 | 22574972500 | 97500 | 97600 | 97600 | 97500 | 696 |
| 590 | 20230703 | 105200 | 22507098000 | 97500 | 97700 | 97700 | 97500 | 879 |
| 591 | 20230703 | 105100 | 22421312200 | 97700 | 97500 | 97700 | 97500 | 867 |
| 592 | 20230703 | 105000 | 22336683600 | 97500 | 97600 | 97700 | 97500 | 1199 |
| 593 | 20230703 | 104900 | 22219646300 | 97700 | 97600 | 97700 | 97500 | 1454 |
| 594 | 20230703 | 104800 | 22077738300 | 97600 | 97700 | 97700 | 97600 | 1626 |
| 595 | 20230703 | 104700 | 21918969100 | 97700 | 97800 | 97900 | 97700 | 1386 |
| 596 | 20230703 | 104600 | 21783406400 | 97800 | 97800 | 97900 | 97800 | 3212 |
| 597 | 20230703 | 104500 | 21469150200 | 97800 | 97900 | 97900 | 97800 | 608 |
| 598 | 20230703 | 104400 | 21409667700 | 97900 | 97900 | 97900 | 97700 | 2536 |
| 599 | 20230703 | 104300 | 21161622100 | 97900 | 98000 | 98000 | 97700 | 1674 |
| 600 | 20230703 | 104200 | 20997907100 | 98000 | 97600 | 98100 | 97600 | 14941 |
| 601 | 20230703 | 104100 | 19534982400 | 97700 | 97600 | 97700 | 97500 | 816 |
| 602 | 20230703 | 104000 | 19455325000 | 97600 | 97600 | 97600 | 97500 | 1511 |
| 603 | 20230703 | 103900 | 19307852000 | 97600 | 97500 | 97600 | 97400 | 3286 |
| 604 | 20230703 | 103800 | 18987431100 | 97500 | 97500 | 97500 | 97400 | 551 |
| 605 | 20230703 | 103700 | 18933717400 | 97400 | 97400 | 97500 | 97400 | 277 |
| 606 | 20230703 | 103600 | 18906721300 | 97400 | 97400 | 97500 | 97300 | 1658 |
| 607 | 20230703 | 103500 | 18745215600 | 97400 | 97300 | 97400 | 97200 | 1875 |
| 608 | 20230703 | 103400 | 18562754300 | 97200 | 97200 | 97300 | 97200 | 299 |
| 609 | 20230703 | 103300 | 18533674100 | 97200 | 97200 | 97300 | 97200 | 817 |
| 610 | 20230703 | 103200 | 18454253300 | 97200 | 97200 | 97300 | 97200 | 284 |
| 611 | 20230703 | 103100 | 18426635700 | 97300 | 97300 | 97300 | 97200 | 207 |
| 612 | 20230703 | 103000 | 18406498000 | 97300 | 97300 | 97300 | 97200 | 202 |
| 613 | 20230703 | 102900 | 18386850700 | 97200 | 97300 | 97300 | 97200 | 112 |
| 614 | 20230703 | 102800 | 18375959600 | 97300 | 97200 | 97300 | 97100 | 513 |
| 615 | 20230703 | 102700 | 18326098000 | 97200 | 97200 | 97300 | 97100 | 1003 |
| 616 | 20230703 | 102600 | 18228607900 | 97200 | 97200 | 97300 | 97200 | 346 |
| 617 | 20230703 | 102500 | 18194949100 | 97300 | 97100 | 97300 | 97000 | 2764 |
| 618 | 20230703 | 102400 | 17926400000 | 97000 | 97100 | 97100 | 97000 | 311 |
| 619 | 20230703 | 102300 | 17896229200 | 97000 | 97000 | 97100 | 97000 | 1042 |
| 620 | 20230703 | 102200 | 17795145300 | 97000 | 97100 | 97100 | 97000 | 368 |
| 621 | 20230703 | 102100 | 17759430100 | 97100 | 97100 | 97200 | 97000 | 783 |
| 622 | 20230703 | 102000 | 17683414100 | 97100 | 97200 | 97200 | 97100 | 417 |
| 623 | 20230703 | 101900 | 17642916100 | 97100 | 97100 | 97200 | 97100 | 461 |
| 624 | 20230703 | 101800 | 17598148900 | 97200 | 97100 | 97200 | 97000 | 1054 |
| 625 | 20230703 | 101700 | 17495805200 | 97100 | 97100 | 97200 | 97100 | 2209 |
| 626 | 20230703 | 101600 | 17281305900 | 97100 | 97300 | 97300 | 97100 | 1069 |
| 627 | 20230703 | 101500 | 17177425500 | 97200 | 97100 | 97300 | 97100 | 1011 |
| 628 | 20230703 | 101400 | 17079174000 | 97000 | 97100 | 97100 | 97000 | 1178 |
| 629 | 20230703 | 101300 | 16964884500 | 97000 | 97100 | 97200 | 97000 | 833 |
| 630 | 20230703 | 101200 | 16884004800 | 97100 | 97200 | 97200 | 97000 | 1452 |
| 631 | 20230703 | 101100 | 16742983800 | 97200 | 97300 | 97300 | 97200 | 773 |
| 632 | 20230703 | 101000 | 16667797300 | 97300 | 97200 | 97300 | 97200 | 1576 |
| 633 | 20230703 | 100900 | 16514578000 | 97200 | 97200 | 97300 | 97200 | 2246 |
| 634 | 20230703 | 100800 | 16296186900 | 97200 | 97100 | 97200 | 97100 | 1820 |
| 635 | 20230703 | 100700 | 16119302500 | 97200 | 96800 | 97200 | 96800 | 4651 |
| 636 | 20230703 | 100600 | 15668471100 | 96800 | 96900 | 96900 | 96800 | 396 |
| 637 | 20230703 | 100500 | 15630106500 | 96800 | 96800 | 96900 | 96800 | 154 |
| 638 | 20230703 | 100400 | 15615192900 | 96800 | 96900 | 97000 | 96800 | 1307 |
| 639 | 20230703 | 100300 | 15488562800 | 96900 | 96800 | 97000 | 96800 | 1307 |
| 640 | 20230703 | 100200 | 15361937500 | 96800 | 96900 | 97000 | 96700 | 3416 |
| 641 | 20230703 | 100100 | 15031132500 | 96900 | 96800 | 96900 | 96800 | 876 |
| 642 | 20230703 | 100000 | 14946249300 | 96900 | 96900 | 97000 | 96800 | 7351 |
| 643 | 20230703 | 095900 | 14234032900 | 96900 | 96700 | 96900 | 96700 | 3273 |
| 644 | 20230703 | 095800 | 13917192400 | 96700 | 96500 | 96700 | 96400 | 1177 |
| 645 | 20230703 | 095700 | 13803541400 | 96400 | 96400 | 96400 | 96300 | 1078 |
| 646 | 20230703 | 095600 | 13699631300 | 96400 | 96300 | 96400 | 96300 | 214 |
| 647 | 20230703 | 095500 | 13679011900 | 96300 | 96300 | 96400 | 96200 | 856 |
| 648 | 20230703 | 095400 | 13596577600 | 96300 | 96300 | 96400 | 96300 | 199 |
| 649 | 20230703 | 095300 | 13577413300 | 96300 | 96300 | 96400 | 96300 | 737 |
| 650 | 20230703 | 095200 | 13506438900 | 96300 | 96200 | 96300 | 96200 | 249 |
| 651 | 20230703 | 095100 | 13482473600 | 96300 | 96300 | 96400 | 96200 | 573 |
| 652 | 20230703 | 095000 | 13427288800 | 96200 | 96400 | 96400 | 96200 | 1370 |
| 653 | 20230703 | 094900 | 13295369500 | 96400 | 96400 | 96400 | 96300 | 1067 |
| 654 | 20230703 | 094800 | 13192517200 | 96400 | 96300 | 96400 | 96200 | 980 |
| 655 | 20230703 | 094700 | 13098140800 | 96300 | 96200 | 96300 | 96200 | 425 |
| 656 | 20230703 | 094600 | 13057248800 | 96200 | 96300 | 96300 | 96100 | 1806 |
| 657 | 20230703 | 094500 | 12883510500 | 96300 | 96500 | 96500 | 96200 | 3910 |
| 658 | 20230703 | 094400 | 12506890200 | 96500 | 96500 | 96500 | 96300 | 1128 |
| 659 | 20230703 | 094300 | 12398143000 | 96400 | 96300 | 96400 | 96200 | 3346 |
| 660 | 20230703 | 094200 | 12075901300 | 96200 | 96100 | 96200 | 96100 | 816 |
| 661 | 20230703 | 094100 | 11997404700 | 96100 | 96000 | 96200 | 95900 | 1782 |
| 662 | 20230703 | 094000 | 11826220900 | 96000 | 95800 | 96000 | 95800 | 867 |
| 663 | 20230703 | 093900 | 11743074300 | 95800 | 95700 | 95900 | 95700 | 1107 |
| 664 | 20230703 | 093800 | 11636997100 | 95800 | 95800 | 95800 | 95700 | 366 |
| 665 | 20230703 | 093700 | 11601959400 | 95800 | 95800 | 95900 | 95700 | 747 |
| 666 | 20230703 | 093600 | 11530397200 | 95800 | 95900 | 96000 | 95800 | 1033 |
| 667 | 20230703 | 093500 | 11431368400 | 95900 | 96100 | 96100 | 95900 | 2374 |
| 668 | 20230703 | 093400 | 11203526000 | 96100 | 96100 | 96100 | 96000 | 910 |
| 669 | 20230703 | 093300 | 11116102500 | 96100 | 96100 | 96100 | 96000 | 1267 |
| 670 | 20230703 | 093200 | 10994347200 | 96100 | 95900 | 96100 | 95900 | 734 |
| 671 | 20230703 | 093100 | 10923885600 | 95900 | 95800 | 95900 | 95700 | 648 |
| 672 | 20230703 | 093000 | 10861806500 | 95800 | 95700 | 95900 | 95700 | 516 |
| 673 | 20230703 | 092900 | 10812386800 | 95700 | 95600 | 95700 | 95500 | 952 |
| 674 | 20230703 | 092800 | 10721364500 | 95600 | 95700 | 95700 | 95400 | 2120 |
| 675 | 20230703 | 092700 | 10518794600 | 95700 | 95700 | 95800 | 95600 | 999 |
| 676 | 20230703 | 092600 | 10423184200 | 95700 | 95400 | 95700 | 95400 | 1289 |
| 677 | 20230703 | 092500 | 10300103300 | 95400 | 95400 | 95400 | 95300 | 1068 |
| 678 | 20230703 | 092400 | 10198232700 | 95500 | 95400 | 95500 | 95300 | 1981 |
| 679 | 20230703 | 092300 | 10009199200 | 95400 | 95700 | 95700 | 95100 | 5229 |
| 680 | 20230703 | 092200 | 9510867000 | 95700 | 96200 | 96200 | 95600 | 2683 |
| 681 | 20230703 | 092100 | 9253525900 | 96200 | 96100 | 96200 | 96100 | 659 |
| 682 | 20230703 | 092000 | 9190150400 | 96000 | 95700 | 96100 | 95600 | 2169 |
| 683 | 20230703 | 091900 | 8982298000 | 95700 | 95300 | 95700 | 95300 | 1574 |
| 684 | 20230703 | 091800 | 8831950500 | 95400 | 95400 | 95500 | 95300 | 3362 |
| 685 | 20230703 | 091700 | 8511343400 | 95300 | 95600 | 95600 | 95100 | 5919 |
| 686 | 20230703 | 091600 | 7947425400 | 95600 | 95600 | 95700 | 95500 | 3988 |
| 687 | 20230703 | 091500 | 7566398700 | 95700 | 95600 | 95800 | 95400 | 6489 |
| 688 | 20230703 | 091400 | 6946544600 | 95600 | 96000 | 96100 | 95600 | 2332 |
| 689 | 20230703 | 091300 | 6723093200 | 96100 | 96200 | 96300 | 96000 | 1092 |
| 690 | 20230703 | 091200 | 6618140900 | 96200 | 96000 | 96300 | 96000 | 1219 |
| 691 | 20230703 | 091100 | 6500987500 | 96000 | 96000 | 96200 | 95700 | 2427 |
| 692 | 20230703 | 091000 | 6267890600 | 96100 | 96100 | 96200 | 96000 | 974 |
| 693 | 20230703 | 090900 | 6174265900 | 96100 | 95700 | 96200 | 95600 | 3143 |
| 694 | 20230703 | 090800 | 5873272000 | 95600 | 96600 | 96700 | 95500 | 7726 |
| 695 | 20230703 | 090700 | 5130627200 | 96700 | 96600 | 96700 | 96500 | 858 |
| 696 | 20230703 | 090600 | 5047739400 | 96700 | 96600 | 96700 | 96200 | 4797 |
| 697 | 20230703 | 090500 | 4585320100 | 96600 | 96600 | 96700 | 96500 | 1014 |
| 698 | 20230703 | 090400 | 4487353600 | 96600 | 97000 | 97000 | 96500 | 4426 |
| 699 | 20230703 | 090300 | 4058946300 | 96700 | 96600 | 97000 | 96200 | 5172 |
| 700 | 20230703 | 090200 | 3559088400 | 96700 | 97300 | 97400 | 96300 | 6794 |
| 701 | 20230703 | 090100 | 2900943300 | 97300 | 97100 | 97700 | 97100 | 7434 |
| 702 | 20230703 | 090000 | 2177309400 | 97100 | 97700 | 97700 | 96700 | 22341 |