39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 205700 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 12281 |
| 3 | 20230705 | 205600 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 4 | 20230705 | 205500 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 5 | 20230705 | 205400 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 6 | 20230705 | 205300 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 7 | 20230705 | 205200 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 8 | 20230705 | 205100 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 9 | 20230705 | 205000 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 10 | 20230705 | 204900 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 11 | 20230705 | 204800 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 12 | 20230705 | 204700 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 13 | 20230705 | 204600 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 14 | 20230705 | 204500 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 15 | 20230705 | 204400 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 16 | 20230705 | 204300 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 17 | 20230705 | 204200 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 18 | 20230705 | 204100 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 19 | 20230705 | 204000 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 20 | 20230705 | 203900 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 21 | 20230705 | 203800 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 22 | 20230705 | 203700 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 23 | 20230705 | 203600 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 24 | 20230705 | 203500 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 25 | 20230705 | 203400 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 26 | 20230705 | 203300 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 27 | 20230705 | 203200 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 28 | 20230705 | 203100 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 29 | 20230705 | 203000 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 30 | 20230705 | 202900 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 31 | 20230705 | 202800 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 32 | 20230705 | 202700 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 12281 |
| 33 | 20230705 | 202600 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 34 | 20230705 | 202500 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 35 | 20230705 | 202400 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 36 | 20230705 | 202300 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 37 | 20230705 | 202200 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 38 | 20230705 | 202100 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 39 | 20230705 | 202000 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 40 | 20230705 | 201900 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 41 | 20230705 | 201800 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 42 | 20230705 | 201700 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 43 | 20230705 | 201600 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 44 | 20230705 | 201500 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 45 | 20230705 | 201400 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 46 | 20230705 | 201300 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 47 | 20230705 | 201200 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 48 | 20230705 | 201100 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 49 | 20230705 | 201000 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 50 | 20230705 | 200900 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 51 | 20230705 | 200800 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 52 | 20230705 | 200700 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 53 | 20230705 | 200600 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 54 | 20230705 | 200500 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 55 | 20230705 | 200400 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 56 | 20230705 | 200300 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 57 | 20230705 | 200200 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 58 | 20230705 | 200100 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 59 | 20230705 | 200000 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 60 | 20230705 | 195900 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 61 | 20230705 | 195800 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 62 | 20230705 | 195700 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 12281 |
| 63 | 20230705 | 195600 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 64 | 20230705 | 195500 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 65 | 20230705 | 195400 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 66 | 20230705 | 195300 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 67 | 20230705 | 195200 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 68 | 20230705 | 195100 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 69 | 20230705 | 195000 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 70 | 20230705 | 194900 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 71 | 20230705 | 194800 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 72 | 20230705 | 194700 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 73 | 20230705 | 194600 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 74 | 20230705 | 194500 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 75 | 20230705 | 194400 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 76 | 20230705 | 194300 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 77 | 20230705 | 194200 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 78 | 20230705 | 194100 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 79 | 20230705 | 194000 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 80 | 20230705 | 193900 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 81 | 20230705 | 193800 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 82 | 20230705 | 193700 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 83 | 20230705 | 193600 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 84 | 20230705 | 193500 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 85 | 20230705 | 193400 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 86 | 20230705 | 193300 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 87 | 20230705 | 193200 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 88 | 20230705 | 193100 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 89 | 20230705 | 193000 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 90 | 20230705 | 192900 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 91 | 20230705 | 192800 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 92 | 20230705 | 192700 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 12281 |
| 93 | 20230705 | 192600 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 94 | 20230705 | 192500 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 95 | 20230705 | 192400 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 96 | 20230705 | 192300 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 97 | 20230705 | 192200 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 98 | 20230705 | 192100 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 99 | 20230705 | 192000 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 100 | 20230705 | 191900 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 101 | 20230705 | 191800 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 102 | 20230705 | 191700 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 103 | 20230705 | 191600 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 104 | 20230705 | 191500 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 105 | 20230705 | 191400 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 106 | 20230705 | 191300 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 107 | 20230705 | 191200 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 108 | 20230705 | 191100 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 109 | 20230705 | 191000 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 110 | 20230705 | 190900 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 111 | 20230705 | 190800 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 112 | 20230705 | 190700 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 113 | 20230705 | 190600 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 114 | 20230705 | 190500 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 115 | 20230705 | 190400 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 116 | 20230705 | 190300 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 117 | 20230705 | 190200 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 118 | 20230705 | 190100 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 119 | 20230705 | 190000 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 120 | 20230705 | 185900 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 121 | 20230705 | 185800 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 122 | 20230705 | 185700 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 12281 |
| 123 | 20230705 | 185600 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 124 | 20230705 | 185500 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 125 | 20230705 | 185400 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 126 | 20230705 | 185300 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 127 | 20230705 | 185200 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 128 | 20230705 | 185100 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 129 | 20230705 | 185000 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 130 | 20230705 | 184900 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 131 | 20230705 | 184800 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 132 | 20230705 | 184700 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 133 | 20230705 | 184600 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 134 | 20230705 | 184500 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 135 | 20230705 | 184400 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 136 | 20230705 | 184300 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 137 | 20230705 | 184200 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 138 | 20230705 | 184100 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 139 | 20230705 | 184000 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 140 | 20230705 | 183900 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 141 | 20230705 | 183800 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 142 | 20230705 | 183700 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 143 | 20230705 | 183600 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 144 | 20230705 | 183500 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 145 | 20230705 | 183400 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 146 | 20230705 | 183300 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 147 | 20230705 | 183200 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 148 | 20230705 | 183100 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 149 | 20230705 | 183000 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 150 | 20230705 | 182900 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 151 | 20230705 | 182800 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 152 | 20230705 | 182700 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 12281 |
| 153 | 20230705 | 182600 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 154 | 20230705 | 182500 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 155 | 20230705 | 182400 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 156 | 20230705 | 182300 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 157 | 20230705 | 182200 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 158 | 20230705 | 182100 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 159 | 20230705 | 182000 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 160 | 20230705 | 181900 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 161 | 20230705 | 181800 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 162 | 20230705 | 181700 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 163 | 20230705 | 181600 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 164 | 20230705 | 181500 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 165 | 20230705 | 181400 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 166 | 20230705 | 181300 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 167 | 20230705 | 181200 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 168 | 20230705 | 181100 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 169 | 20230705 | 181000 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 170 | 20230705 | 180900 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 171 | 20230705 | 180800 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 172 | 20230705 | 180700 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 173 | 20230705 | 180600 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 174 | 20230705 | 180500 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 175 | 20230705 | 180400 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 176 | 20230705 | 180300 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 177 | 20230705 | 180200 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 178 | 20230705 | 180100 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 179 | 20230705 | 180000 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 180 | 20230705 | 175900 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 181 | 20230705 | 175800 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 182 | 20230705 | 175700 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 12281 |
| 183 | 20230705 | 175600 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 184 | 20230705 | 175500 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 185 | 20230705 | 175400 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 186 | 20230705 | 175300 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 187 | 20230705 | 175200 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 188 | 20230705 | 175100 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 189 | 20230705 | 175000 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 190 | 20230705 | 174900 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 191 | 20230705 | 174800 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 192 | 20230705 | 174700 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 193 | 20230705 | 174600 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 194 | 20230705 | 174500 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 195 | 20230705 | 174400 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 196 | 20230705 | 174300 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 197 | 20230705 | 174200 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 198 | 20230705 | 174100 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 199 | 20230705 | 174000 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 200 | 20230705 | 173900 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 201 | 20230705 | 173800 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 202 | 20230705 | 173700 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 203 | 20230705 | 173600 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 204 | 20230705 | 173500 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 205 | 20230705 | 173400 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 206 | 20230705 | 173300 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 207 | 20230705 | 173200 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 208 | 20230705 | 173100 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 209 | 20230705 | 173000 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 210 | 20230705 | 172900 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 211 | 20230705 | 172800 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 212 | 20230705 | 172700 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 12281 |
| 213 | 20230705 | 172600 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 214 | 20230705 | 172500 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 215 | 20230705 | 172400 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 216 | 20230705 | 172300 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 217 | 20230705 | 172200 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 218 | 20230705 | 172100 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 219 | 20230705 | 172000 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 220 | 20230705 | 171900 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 221 | 20230705 | 171800 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 222 | 20230705 | 171700 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 223 | 20230705 | 171600 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 224 | 20230705 | 171500 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 225 | 20230705 | 171400 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 226 | 20230705 | 171300 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 227 | 20230705 | 171200 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 228 | 20230705 | 171100 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 229 | 20230705 | 171000 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 230 | 20230705 | 170900 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 231 | 20230705 | 170800 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 232 | 20230705 | 170700 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 233 | 20230705 | 170600 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 234 | 20230705 | 170500 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 235 | 20230705 | 170400 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 236 | 20230705 | 170300 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 237 | 20230705 | 170200 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 238 | 20230705 | 170100 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 239 | 20230705 | 170000 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 240 | 20230705 | 165900 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 241 | 20230705 | 165800 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 242 | 20230705 | 165700 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 12281 |
| 243 | 20230705 | 165600 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 244 | 20230705 | 165500 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 245 | 20230705 | 165400 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 246 | 20230705 | 165300 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 247 | 20230705 | 165200 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 248 | 20230705 | 165100 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 249 | 20230705 | 165000 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 250 | 20230705 | 164900 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 251 | 20230705 | 164800 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 252 | 20230705 | 164700 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 253 | 20230705 | 164600 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 254 | 20230705 | 164500 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 255 | 20230705 | 164400 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 256 | 20230705 | 164300 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 257 | 20230705 | 164200 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 258 | 20230705 | 164100 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 259 | 20230705 | 164000 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 260 | 20230705 | 163900 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 261 | 20230705 | 163800 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 262 | 20230705 | 163700 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 263 | 20230705 | 163600 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 264 | 20230705 | 163500 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 265 | 20230705 | 163400 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 266 | 20230705 | 163300 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 267 | 20230705 | 163200 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 268 | 20230705 | 163100 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 269 | 20230705 | 163000 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 270 | 20230705 | 162900 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 271 | 20230705 | 162800 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 272 | 20230705 | 162700 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 12281 |
| 273 | 20230705 | 162600 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 274 | 20230705 | 162500 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 275 | 20230705 | 162400 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 276 | 20230705 | 162300 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 277 | 20230705 | 162200 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 278 | 20230705 | 162100 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 279 | 20230705 | 162000 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 280 | 20230705 | 161900 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 281 | 20230705 | 161800 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 282 | 20230705 | 161700 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 283 | 20230705 | 161600 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 284 | 20230705 | 161500 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 285 | 20230705 | 161400 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 286 | 20230705 | 161300 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 287 | 20230705 | 161200 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 288 | 20230705 | 161100 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 289 | 20230705 | 161000 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 290 | 20230705 | 160900 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 291 | 20230705 | 160800 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 292 | 20230705 | 160700 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 293 | 20230705 | 160600 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 294 | 20230705 | 160500 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 295 | 20230705 | 160400 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 296 | 20230705 | 160300 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 297 | 20230705 | 160200 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 298 | 20230705 | 160100 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 299 | 20230705 | 160000 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 300 | 20230705 | 155900 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 301 | 20230705 | 155800 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 302 | 20230705 | 155700 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 12281 |
| 303 | 20230705 | 155600 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 304 | 20230705 | 155500 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 305 | 20230705 | 155400 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 306 | 20230705 | 155300 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 307 | 20230705 | 155200 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 308 | 20230705 | 155100 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 309 | 20230705 | 155000 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 310 | 20230705 | 154900 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 311 | 20230705 | 154800 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 312 | 20230705 | 154700 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 313 | 20230705 | 154600 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 314 | 20230705 | 154500 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 315 | 20230705 | 154400 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 316 | 20230705 | 154300 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 317 | 20230705 | 154200 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 318 | 20230705 | 154100 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 319 | 20230705 | 154000 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 320 | 20230705 | 153900 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 321 | 20230705 | 153800 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 322 | 20230705 | 153700 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 323 | 20230705 | 153600 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 324 | 20230705 | 153500 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 325 | 20230705 | 153400 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 326 | 20230705 | 153300 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 327 | 20230705 | 153200 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 328 | 20230705 | 153100 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 329 | 20230705 | 153000 | 27181092600 | 94600 | 94600 | 94600 | 94600 | 12281 |
| 330 | 20230705 | 152900 | 26019310000 | 94700 | 94700 | 94700 | 94700 | 0 |
| 331 | 20230705 | 152800 | 26019310000 | 94700 | 94700 | 94700 | 94700 | 0 |
| 332 | 20230705 | 152700 | 26019310000 | 94700 | 94700 | 94700 | 94700 | 0 |
| 333 | 20230705 | 152600 | 26019310000 | 94700 | 94700 | 94700 | 94700 | 0 |
| 334 | 20230705 | 152500 | 26019310000 | 94700 | 94700 | 94700 | 94700 | 0 |
| 335 | 20230705 | 152400 | 26019310000 | 94700 | 94700 | 94700 | 94700 | 0 |
| 336 | 20230705 | 152300 | 26019310000 | 94700 | 94700 | 94700 | 94700 | 0 |
| 337 | 20230705 | 152200 | 26019310000 | 94700 | 94700 | 94700 | 94700 | 0 |
| 338 | 20230705 | 152100 | 26019310000 | 94700 | 94700 | 94700 | 94700 | 0 |
| 339 | 20230705 | 152000 | 26019310000 | 94700 | 94700 | 94700 | 94700 | 0 |
| 340 | 20230705 | 151900 | 26019310000 | 94700 | 94700 | 94700 | 94500 | 792 |
| 341 | 20230705 | 151800 | 25944374100 | 94700 | 94700 | 94800 | 94700 | 554 |
| 342 | 20230705 | 151700 | 25891906100 | 94600 | 94600 | 94700 | 94600 | 1018 |
| 343 | 20230705 | 151600 | 25795510200 | 94600 | 94700 | 94700 | 94600 | 484 |
| 344 | 20230705 | 151500 | 25749709300 | 94700 | 94600 | 94700 | 94600 | 222 |
| 345 | 20230705 | 151400 | 25728695300 | 94600 | 94600 | 94700 | 94500 | 916 |
| 346 | 20230705 | 151300 | 25642026800 | 94500 | 94500 | 94600 | 94500 | 408 |
| 347 | 20230705 | 151200 | 25603464800 | 94500 | 94400 | 94500 | 94400 | 723 |
| 348 | 20230705 | 151100 | 25535180100 | 94400 | 94800 | 94800 | 94400 | 2764 |
| 349 | 20230705 | 151000 | 25273871500 | 94800 | 94600 | 94800 | 94600 | 406 |
| 350 | 20230705 | 150900 | 25235421400 | 94700 | 94700 | 94800 | 94600 | 1984 |
| 351 | 20230705 | 150800 | 25047538200 | 94700 | 94600 | 94700 | 94600 | 526 |
| 352 | 20230705 | 150700 | 24997736000 | 94600 | 94600 | 94600 | 94500 | 732 |
| 353 | 20230705 | 150600 | 24928508300 | 94600 | 94600 | 94600 | 94600 | 86 |
| 354 | 20230705 | 150500 | 24920372700 | 94600 | 94700 | 94700 | 94500 | 1028 |
| 355 | 20230705 | 150400 | 24823124500 | 94600 | 94700 | 94700 | 94600 | 161 |
| 356 | 20230705 | 150300 | 24807882500 | 94700 | 94600 | 94700 | 94600 | 212 |
| 357 | 20230705 | 150200 | 24787816800 | 94700 | 94700 | 94700 | 94600 | 91 |
| 358 | 20230705 | 150100 | 24779202000 | 94700 | 94600 | 94700 | 94600 | 203 |
| 359 | 20230705 | 150000 | 24759984400 | 94700 | 94700 | 94800 | 94600 | 253 |
| 360 | 20230705 | 145900 | 24736026500 | 94800 | 94900 | 94900 | 94700 | 638 |
| 361 | 20230705 | 145800 | 24675537900 | 94800 | 94700 | 94800 | 94700 | 423 |
| 362 | 20230705 | 145700 | 24635445200 | 94700 | 94700 | 94800 | 94600 | 193 |
| 363 | 20230705 | 145600 | 24617167400 | 94700 | 94700 | 94700 | 94600 | 398 |
| 364 | 20230705 | 145500 | 24579491300 | 94700 | 94700 | 94700 | 94600 | 190 |
| 365 | 20230705 | 145400 | 24561508800 | 94700 | 94700 | 94700 | 94600 | 438 |
| 366 | 20230705 | 145300 | 24520071700 | 94700 | 94800 | 94800 | 94600 | 516 |
| 367 | 20230705 | 145200 | 24471220300 | 94800 | 94800 | 94800 | 94700 | 211 |
| 368 | 20230705 | 145100 | 24451231700 | 94700 | 94700 | 94800 | 94700 | 110 |
| 369 | 20230705 | 145000 | 24440811100 | 94800 | 94700 | 94800 | 94600 | 518 |
| 370 | 20230705 | 144900 | 24391749800 | 94700 | 94600 | 94700 | 94600 | 315 |
| 371 | 20230705 | 144800 | 24361947700 | 94700 | 94700 | 94700 | 94600 | 226 |
| 372 | 20230705 | 144700 | 24340559200 | 94600 | 94500 | 94700 | 94500 | 331 |
| 373 | 20230705 | 144600 | 24309251300 | 94500 | 94700 | 94700 | 94500 | 990 |
| 374 | 20230705 | 144500 | 24215552700 | 94600 | 94800 | 94800 | 94600 | 433 |
| 375 | 20230705 | 144400 | 24174548500 | 94800 | 94800 | 94800 | 94700 | 493 |
| 376 | 20230705 | 144300 | 24127853900 | 94800 | 94700 | 94800 | 94700 | 237 |
| 377 | 20230705 | 144200 | 24105407800 | 94800 | 94900 | 94900 | 94700 | 532 |
| 378 | 20230705 | 144100 | 24054978500 | 94900 | 94800 | 94900 | 94700 | 168 |
| 379 | 20230705 | 144000 | 24039046900 | 94800 | 94700 | 94900 | 94700 | 346 |
| 380 | 20230705 | 143900 | 24006270400 | 94800 | 94800 | 94800 | 94700 | 532 |
| 381 | 20230705 | 143800 | 23955846000 | 94700 | 94800 | 94800 | 94700 | 87 |
| 382 | 20230705 | 143700 | 23947604300 | 94800 | 94700 | 94800 | 94600 | 315 |
| 383 | 20230705 | 143600 | 23917754900 | 94700 | 94800 | 94800 | 94600 | 179 |
| 384 | 20230705 | 143500 | 23900802800 | 94700 | 94700 | 94800 | 94700 | 274 |
| 385 | 20230705 | 143400 | 23874849500 | 94700 | 94700 | 94800 | 94500 | 886 |
| 386 | 20230705 | 143300 | 23790976300 | 94600 | 94700 | 94700 | 94600 | 335 |
| 387 | 20230705 | 143200 | 23759280200 | 94700 | 94700 | 94700 | 94600 | 345 |
| 388 | 20230705 | 143100 | 23726628000 | 94600 | 94800 | 94800 | 94600 | 397 |
| 389 | 20230705 | 143000 | 23689044200 | 94700 | 94700 | 94800 | 94600 | 1204 |
| 390 | 20230705 | 142900 | 23575024200 | 94600 | 94500 | 94700 | 94500 | 636 |
| 391 | 20230705 | 142800 | 23514836700 | 94500 | 94600 | 94600 | 94500 | 651 |
| 392 | 20230705 | 142700 | 23453301000 | 94500 | 94700 | 94700 | 94500 | 1732 |
| 393 | 20230705 | 142600 | 23289520500 | 94600 | 94700 | 94700 | 94600 | 376 |
| 394 | 20230705 | 142500 | 23253948500 | 94700 | 94700 | 94800 | 94600 | 1977 |
| 395 | 20230705 | 142400 | 23066811600 | 94800 | 95000 | 95000 | 94700 | 1655 |
| 396 | 20230705 | 142300 | 22909843700 | 95000 | 95000 | 95000 | 94900 | 247 |
| 397 | 20230705 | 142200 | 22886391400 | 94900 | 94900 | 95000 | 94900 | 189 |
| 398 | 20230705 | 142100 | 22868453600 | 95000 | 94800 | 95000 | 94800 | 877 |
| 399 | 20230705 | 142000 | 22785212700 | 94800 | 94800 | 94900 | 94800 | 208 |
| 400 | 20230705 | 141900 | 22765481500 | 94800 | 94900 | 94900 | 94800 | 1165 |
| 401 | 20230705 | 141800 | 22654936200 | 94800 | 94900 | 94900 | 94800 | 247 |
| 402 | 20230705 | 141700 | 22631518700 | 94800 | 94800 | 94900 | 94800 | 133 |
| 403 | 20230705 | 141600 | 22618909000 | 94900 | 94900 | 94900 | 94800 | 163 |
| 404 | 20230705 | 141500 | 22603454300 | 94900 | 94800 | 94900 | 94700 | 473 |
| 405 | 20230705 | 141400 | 22558602800 | 94900 | 94900 | 94900 | 94800 | 486 |
| 406 | 20230705 | 141300 | 22512527900 | 94900 | 94800 | 94900 | 94700 | 261 |
| 407 | 20230705 | 141200 | 22487786500 | 94800 | 94800 | 94900 | 94700 | 373 |
| 408 | 20230705 | 141100 | 22452435800 | 94700 | 94800 | 94900 | 94700 | 577 |
| 409 | 20230705 | 141000 | 22397731100 | 94800 | 94900 | 94900 | 94800 | 201 |
| 410 | 20230705 | 140900 | 22378665300 | 94800 | 94800 | 94900 | 94800 | 914 |
| 411 | 20230705 | 140800 | 22292016700 | 94900 | 94900 | 95000 | 94800 | 865 |
| 412 | 20230705 | 140700 | 22209917300 | 94900 | 95100 | 95100 | 94900 | 726 |
| 413 | 20230705 | 140600 | 22140961300 | 95100 | 95000 | 95100 | 95000 | 299 |
| 414 | 20230705 | 140500 | 22112542000 | 95000 | 95000 | 95100 | 95000 | 259 |
| 415 | 20230705 | 140400 | 22087933700 | 95100 | 95000 | 95100 | 95000 | 109 |
| 416 | 20230705 | 140300 | 22077575300 | 95100 | 95100 | 95100 | 95000 | 173 |
| 417 | 20230705 | 140200 | 22061132400 | 95100 | 95100 | 95100 | 95000 | 340 |
| 418 | 20230705 | 140100 | 22028823500 | 95000 | 95000 | 95100 | 95000 | 359 |
| 419 | 20230705 | 140000 | 21994693600 | 95000 | 95100 | 95200 | 95000 | 293 |
| 420 | 20230705 | 135900 | 21966831100 | 95100 | 95100 | 95200 | 95000 | 412 |
| 421 | 20230705 | 135800 | 21927650100 | 95100 | 95100 | 95200 | 95100 | 321 |
| 422 | 20230705 | 135700 | 21897116400 | 95200 | 95000 | 95200 | 95000 | 663 |
| 423 | 20230705 | 135600 | 21834074300 | 95000 | 94900 | 95100 | 94900 | 951 |
| 424 | 20230705 | 135500 | 21743731600 | 94900 | 94900 | 95000 | 94900 | 332 |
| 425 | 20230705 | 135400 | 21712223800 | 94900 | 94900 | 95000 | 94900 | 191 |
| 426 | 20230705 | 135300 | 21694090500 | 94900 | 94900 | 95000 | 94900 | 286 |
| 427 | 20230705 | 135200 | 21666947700 | 95000 | 95000 | 95000 | 94900 | 258 |
| 428 | 20230705 | 135100 | 21642450500 | 94900 | 95000 | 95000 | 94900 | 214 |
| 429 | 20230705 | 135000 | 21622128100 | 95000 | 94900 | 95000 | 94900 | 305 |
| 430 | 20230705 | 134900 | 21593164900 | 94900 | 94900 | 95000 | 94900 | 170 |
| 431 | 20230705 | 134800 | 21577029300 | 94900 | 94900 | 95000 | 94900 | 455 |
| 432 | 20230705 | 134700 | 21533818900 | 94900 | 94900 | 95000 | 94800 | 455 |
| 433 | 20230705 | 134600 | 21490638300 | 95000 | 94900 | 95000 | 94900 | 371 |
| 434 | 20230705 | 134500 | 21455422500 | 95000 | 94900 | 95000 | 94900 | 265 |
| 435 | 20230705 | 134400 | 21430257900 | 95000 | 94900 | 95000 | 94900 | 265 |
| 436 | 20230705 | 134300 | 21405099500 | 94900 | 95000 | 95000 | 94900 | 267 |
| 437 | 20230705 | 134200 | 21379757200 | 95000 | 95000 | 95000 | 94900 | 162 |
| 438 | 20230705 | 134100 | 21364377200 | 94900 | 94900 | 95100 | 94900 | 285 |
| 439 | 20230705 | 134000 | 21337311700 | 95000 | 95000 | 95000 | 94900 | 219 |
| 440 | 20230705 | 133900 | 21316513400 | 94900 | 95000 | 95000 | 94900 | 305 |
| 441 | 20230705 | 133800 | 21287559300 | 95000 | 94900 | 95100 | 94900 | 360 |
| 442 | 20230705 | 133700 | 21253372600 | 95000 | 94900 | 95100 | 94900 | 303 |
| 443 | 20230705 | 133600 | 21224586200 | 94900 | 95000 | 95100 | 94900 | 621 |
| 444 | 20230705 | 133500 | 21165605200 | 95100 | 95100 | 95100 | 95000 | 475 |
| 445 | 20230705 | 133400 | 21120470000 | 95000 | 95000 | 95100 | 95000 | 122 |
| 446 | 20230705 | 133300 | 21108874800 | 95000 | 95100 | 95200 | 95000 | 342 |
| 447 | 20230705 | 133200 | 21076358700 | 95100 | 95100 | 95200 | 95000 | 291 |
| 448 | 20230705 | 133100 | 21048685800 | 95100 | 95000 | 95100 | 94900 | 684 |
| 449 | 20230705 | 133000 | 20983711000 | 95000 | 95000 | 95100 | 94900 | 644 |
| 450 | 20230705 | 132900 | 20922529300 | 94900 | 94900 | 95000 | 94900 | 832 |
| 451 | 20230705 | 132800 | 20843529600 | 95000 | 95000 | 95100 | 94900 | 863 |
| 452 | 20230705 | 132700 | 20761544900 | 95100 | 95200 | 95200 | 95000 | 181 |
| 453 | 20230705 | 132600 | 20744330400 | 95200 | 95000 | 95200 | 95000 | 351 |
| 454 | 20230705 | 132500 | 20710950900 | 95000 | 94900 | 95000 | 94900 | 293 |
| 455 | 20230705 | 132400 | 20683134900 | 94900 | 94900 | 95000 | 94900 | 620 |
| 456 | 20230705 | 132300 | 20624246800 | 95000 | 95100 | 95100 | 94900 | 1977 |
| 457 | 20230705 | 132200 | 20436408800 | 95100 | 95100 | 95200 | 95100 | 345 |
| 458 | 20230705 | 132100 | 20403589900 | 95200 | 95300 | 95300 | 95100 | 653 |
| 459 | 20230705 | 132000 | 20341423800 | 95200 | 95100 | 95300 | 95100 | 150 |
| 460 | 20230705 | 131900 | 20327143900 | 95200 | 95200 | 95200 | 95100 | 637 |
| 461 | 20230705 | 131800 | 20266517100 | 95200 | 95200 | 95300 | 95100 | 126 |
| 462 | 20230705 | 131700 | 20254523700 | 95300 | 95200 | 95300 | 95100 | 470 |
| 463 | 20230705 | 131600 | 20209786100 | 95100 | 95200 | 95300 | 95100 | 516 |
| 464 | 20230705 | 131500 | 20160684400 | 95200 | 95200 | 95300 | 95200 | 757 |
| 465 | 20230705 | 131400 | 20088551500 | 95200 | 95400 | 95400 | 95200 | 651 |
| 466 | 20230705 | 131300 | 20026528500 | 95400 | 95100 | 95400 | 95000 | 3171 |
| 467 | 20230705 | 131200 | 19724663400 | 95100 | 95000 | 95100 | 95000 | 287 |
| 468 | 20230705 | 131100 | 19697382900 | 95000 | 95000 | 95100 | 95000 | 82 |
| 469 | 20230705 | 131000 | 19689591700 | 95000 | 95000 | 95000 | 94900 | 729 |
| 470 | 20230705 | 130900 | 19620343600 | 94900 | 95000 | 95100 | 94900 | 299 |
| 471 | 20230705 | 130800 | 19591938100 | 95000 | 94900 | 95100 | 94900 | 827 |
| 472 | 20230705 | 130700 | 19513386100 | 95000 | 94900 | 95000 | 94800 | 1794 |
| 473 | 20230705 | 130600 | 19342999500 | 95000 | 95000 | 95000 | 94900 | 234 |
| 474 | 20230705 | 130500 | 19320789600 | 95000 | 94800 | 95000 | 94700 | 1118 |
| 475 | 20230705 | 130400 | 19214746600 | 94700 | 94800 | 94800 | 94700 | 301 |
| 476 | 20230705 | 130300 | 19186224700 | 94800 | 94700 | 94800 | 94700 | 57 |
| 477 | 20230705 | 130200 | 19180826300 | 94700 | 94700 | 94800 | 94700 | 105 |
| 478 | 20230705 | 130100 | 19170881800 | 94800 | 94900 | 94900 | 94700 | 588 |
| 479 | 20230705 | 130000 | 19115137700 | 94800 | 94800 | 94900 | 94800 | 315 |
| 480 | 20230705 | 125900 | 19085249000 | 94900 | 94900 | 94900 | 94800 | 191 |
| 481 | 20230705 | 125800 | 19067130300 | 94800 | 94800 | 94900 | 94800 | 56 |
| 482 | 20230705 | 125700 | 19061821300 | 94800 | 94900 | 94900 | 94800 | 205 |
| 483 | 20230705 | 125600 | 19042383500 | 94900 | 94800 | 94900 | 94800 | 416 |
| 484 | 20230705 | 125500 | 19002926200 | 94800 | 94700 | 94900 | 94700 | 1452 |
| 485 | 20230705 | 125400 | 18865242500 | 94700 | 94800 | 94800 | 94700 | 74 |
| 486 | 20230705 | 125300 | 18858230700 | 94700 | 94800 | 94900 | 94700 | 387 |
| 487 | 20230705 | 125200 | 18821558900 | 94800 | 94800 | 94900 | 94800 | 257 |
| 488 | 20230705 | 125100 | 18797190700 | 94800 | 94700 | 94900 | 94700 | 928 |
| 489 | 20230705 | 125000 | 18709217100 | 94800 | 94800 | 94800 | 94700 | 279 |
| 490 | 20230705 | 124900 | 18682788000 | 94700 | 94700 | 94800 | 94600 | 417 |
| 491 | 20230705 | 124800 | 18643323200 | 94700 | 94700 | 94800 | 94500 | 1349 |
| 492 | 20230705 | 124700 | 18515637800 | 94700 | 94600 | 94700 | 94600 | 408 |
| 493 | 20230705 | 124600 | 18477003300 | 94700 | 94600 | 94700 | 94600 | 1002 |
| 494 | 20230705 | 124500 | 18382121400 | 94600 | 94700 | 94700 | 94600 | 83 |
| 495 | 20230705 | 124400 | 18374269200 | 94700 | 94600 | 94700 | 94600 | 323 |
| 496 | 20230705 | 124300 | 18343708100 | 94700 | 94600 | 94700 | 94600 | 197 |
| 497 | 20230705 | 124200 | 18325071800 | 94600 | 94600 | 94700 | 94600 | 194 |
| 498 | 20230705 | 124100 | 18306712200 | 94600 | 94700 | 94800 | 94600 | 59 |
| 499 | 20230705 | 124000 | 18301128100 | 94600 | 94700 | 94800 | 94600 | 201 |
| 500 | 20230705 | 123900 | 18282093900 | 94700 | 94800 | 94800 | 94600 | 438 |
| 501 | 20230705 | 123800 | 18240618000 | 94800 | 94800 | 94800 | 94700 | 94 |
| 502 | 20230705 | 123700 | 18231715600 | 94700 | 94600 | 94800 | 94600 | 709 |
| 503 | 20230705 | 123600 | 18164578200 | 94600 | 94600 | 94700 | 94600 | 144 |
| 504 | 20230705 | 123500 | 18150951100 | 94600 | 94600 | 94700 | 94600 | 20 |
| 505 | 20230705 | 123400 | 18149059000 | 94600 | 94600 | 94700 | 94500 | 203 |
| 506 | 20230705 | 123300 | 18129861200 | 94600 | 94600 | 94700 | 94600 | 262 |
| 507 | 20230705 | 123200 | 18105069400 | 94600 | 94600 | 94700 | 94600 | 125 |
| 508 | 20230705 | 123100 | 18093239600 | 94700 | 94700 | 94700 | 94600 | 17 |
| 509 | 20230705 | 123000 | 18091630400 | 94600 | 94600 | 94700 | 94600 | 195 |
| 510 | 20230705 | 122900 | 18073183200 | 94600 | 94600 | 94800 | 94500 | 337 |
| 511 | 20230705 | 122800 | 18041301200 | 94600 | 94700 | 94800 | 94600 | 186 |
| 512 | 20230705 | 122700 | 18023680300 | 94600 | 94800 | 94900 | 94600 | 323 |
| 513 | 20230705 | 122600 | 17993089300 | 94700 | 94800 | 94900 | 94700 | 419 |
| 514 | 20230705 | 122500 | 17953372300 | 94900 | 94900 | 94900 | 94800 | 100 |
| 515 | 20230705 | 122400 | 17943887900 | 94900 | 94800 | 94900 | 94700 | 477 |
| 516 | 20230705 | 122300 | 17898669700 | 94800 | 94700 | 94800 | 94700 | 260 |
| 517 | 20230705 | 122200 | 17874031900 | 94800 | 94800 | 94800 | 94700 | 93 |
| 518 | 20230705 | 122100 | 17865216200 | 94700 | 94600 | 94800 | 94600 | 1020 |
| 519 | 20230705 | 122000 | 17768605900 | 94700 | 94600 | 94700 | 94600 | 47 |
| 520 | 20230705 | 121900 | 17764159500 | 94700 | 94700 | 94700 | 94500 | 211 |
| 521 | 20230705 | 121800 | 17744192200 | 94700 | 94700 | 94800 | 94700 | 60 |
| 522 | 20230705 | 121700 | 17738509700 | 94700 | 94600 | 94700 | 94500 | 220 |
| 523 | 20230705 | 121600 | 17717685100 | 94600 | 94700 | 94700 | 94600 | 197 |
| 524 | 20230705 | 121500 | 17699035600 | 94700 | 94700 | 94800 | 94600 | 213 |
| 525 | 20230705 | 121400 | 17678855800 | 94700 | 94600 | 94700 | 94600 | 222 |
| 526 | 20230705 | 121300 | 17657838100 | 94600 | 94500 | 94800 | 94500 | 367 |
| 527 | 20230705 | 121200 | 17623103000 | 94500 | 94600 | 94600 | 94500 | 217 |
| 528 | 20230705 | 121100 | 17602594600 | 94600 | 94600 | 94800 | 94500 | 468 |
| 529 | 20230705 | 121000 | 17558294900 | 94500 | 94600 | 94600 | 94400 | 491 |
| 530 | 20230705 | 120900 | 17511869500 | 94600 | 94600 | 94700 | 94600 | 38 |
| 531 | 20230705 | 120800 | 17508274200 | 94600 | 94700 | 94800 | 94600 | 343 |
| 532 | 20230705 | 120700 | 17475800500 | 94700 | 94700 | 94800 | 94700 | 549 |
| 533 | 20230705 | 120600 | 17423787100 | 94700 | 94800 | 94800 | 94600 | 610 |
| 534 | 20230705 | 120500 | 17366045800 | 94700 | 94900 | 95000 | 93500 | 18069 |
| 535 | 20230705 | 120400 | 15664790500 | 95000 | 95000 | 95000 | 94900 | 263 |
| 536 | 20230705 | 120300 | 15639830100 | 94900 | 95000 | 95000 | 94900 | 65 |
| 537 | 20230705 | 120200 | 15633656000 | 95000 | 95000 | 95000 | 94900 | 176 |
| 538 | 20230705 | 120100 | 15616936600 | 95000 | 95100 | 95100 | 95000 | 384 |
| 539 | 20230705 | 120000 | 15580455700 | 95100 | 95000 | 95100 | 95000 | 100 |
| 540 | 20230705 | 115900 | 15570955100 | 95000 | 95000 | 95100 | 95000 | 135 |
| 541 | 20230705 | 115800 | 15558124000 | 95000 | 95000 | 95100 | 95000 | 84 |
| 542 | 20230705 | 115700 | 15550142100 | 95100 | 95000 | 95100 | 94900 | 1243 |
| 543 | 20230705 | 115600 | 15432136000 | 95000 | 94900 | 95100 | 94900 | 222 |
| 544 | 20230705 | 115500 | 15411045900 | 95000 | 94900 | 95000 | 94900 | 1123 |
| 545 | 20230705 | 115400 | 15304365600 | 95000 | 94900 | 95000 | 94800 | 109 |
| 546 | 20230705 | 115300 | 15294024200 | 94900 | 94800 | 94900 | 94800 | 477 |
| 547 | 20230705 | 115200 | 15248762600 | 94800 | 94700 | 94900 | 94700 | 639 |
| 548 | 20230705 | 115100 | 15188195700 | 94700 | 94800 | 94800 | 94700 | 165 |
| 549 | 20230705 | 115000 | 15172564900 | 94800 | 94700 | 94800 | 94700 | 195 |
| 550 | 20230705 | 114900 | 15154084000 | 94700 | 94800 | 94800 | 94700 | 223 |
| 551 | 20230705 | 114800 | 15132962200 | 94800 | 94800 | 94900 | 94700 | 136 |
| 552 | 20230705 | 114700 | 15120062700 | 94800 | 94900 | 94900 | 94700 | 111 |
| 553 | 20230705 | 114600 | 15109541600 | 94900 | 94700 | 94900 | 94700 | 234 |
| 554 | 20230705 | 114500 | 15087364200 | 94800 | 94800 | 94900 | 94700 | 262 |
| 555 | 20230705 | 114400 | 15062526200 | 94900 | 94800 | 94900 | 94800 | 354 |
| 556 | 20230705 | 114300 | 15028954400 | 94800 | 94900 | 94900 | 94800 | 187 |
| 557 | 20230705 | 114200 | 15011214400 | 94900 | 94900 | 95000 | 94800 | 433 |
| 558 | 20230705 | 114100 | 14970122700 | 94900 | 94900 | 94900 | 94800 | 444 |
| 559 | 20230705 | 114000 | 14927993700 | 94900 | 94900 | 95000 | 94900 | 94 |
| 560 | 20230705 | 113900 | 14919072000 | 94900 | 95000 | 95000 | 94900 | 229 |
| 561 | 20230705 | 113800 | 14897335800 | 94900 | 94900 | 95000 | 94900 | 288 |
| 562 | 20230705 | 113700 | 14870000300 | 95000 | 94900 | 95000 | 94900 | 252 |
| 563 | 20230705 | 113600 | 14846064400 | 94900 | 95000 | 95000 | 94800 | 872 |
| 564 | 20230705 | 113500 | 14763330400 | 95000 | 95000 | 95000 | 94900 | 597 |
| 565 | 20230705 | 113400 | 14706616800 | 95000 | 95000 | 95000 | 94900 | 149 |
| 566 | 20230705 | 113300 | 14692471900 | 94900 | 94800 | 94900 | 94800 | 289 |
| 567 | 20230705 | 113200 | 14665046200 | 94800 | 94700 | 94900 | 94700 | 294 |
| 568 | 20230705 | 113100 | 14637198400 | 94800 | 94900 | 94900 | 94700 | 702 |
| 569 | 20230705 | 113000 | 14570628300 | 94900 | 94900 | 94900 | 94800 | 249 |
| 570 | 20230705 | 112900 | 14547002900 | 94900 | 94900 | 95000 | 94800 | 289 |
| 571 | 20230705 | 112800 | 14519578500 | 94900 | 94900 | 95000 | 94800 | 262 |
| 572 | 20230705 | 112700 | 14494718100 | 94900 | 95000 | 95000 | 94900 | 160 |
| 573 | 20230705 | 112600 | 14479532600 | 94900 | 95000 | 95000 | 94800 | 227 |
| 574 | 20230705 | 112500 | 14457987200 | 94800 | 95000 | 95000 | 94800 | 236 |
| 575 | 20230705 | 112400 | 14435591300 | 95000 | 94900 | 95000 | 94800 | 404 |
| 576 | 20230705 | 112300 | 14397262300 | 95000 | 95100 | 95200 | 95000 | 1482 |
| 577 | 20230705 | 112200 | 14256395300 | 95100 | 95200 | 95200 | 95100 | 299 |
| 578 | 20230705 | 112100 | 14227946500 | 95200 | 95100 | 95200 | 95100 | 578 |
| 579 | 20230705 | 112000 | 14172972100 | 95100 | 95200 | 95200 | 95100 | 298 |
| 580 | 20230705 | 111900 | 14144603500 | 95200 | 95200 | 95200 | 95100 | 771 |
| 581 | 20230705 | 111800 | 14071211100 | 95200 | 95100 | 95200 | 95000 | 573 |
| 582 | 20230705 | 111700 | 14016719200 | 95100 | 95100 | 95100 | 95000 | 384 |
| 583 | 20230705 | 111600 | 13980221500 | 95100 | 95100 | 95200 | 95000 | 926 |
| 584 | 20230705 | 111500 | 13892135400 | 95100 | 95000 | 95100 | 94800 | 1749 |
| 585 | 20230705 | 111400 | 13725950400 | 94900 | 94900 | 94900 | 94700 | 759 |
| 586 | 20230705 | 111300 | 13653963500 | 94900 | 94800 | 94900 | 94700 | 1567 |
| 587 | 20230705 | 111200 | 13505345400 | 94800 | 94900 | 94900 | 94800 | 771 |
| 588 | 20230705 | 111100 | 13432252100 | 94900 | 94800 | 94900 | 94800 | 140 |
| 589 | 20230705 | 111000 | 13418978100 | 94800 | 94800 | 94900 | 94700 | 260 |
| 590 | 20230705 | 110900 | 13394333200 | 94900 | 94800 | 94900 | 94700 | 344 |
| 591 | 20230705 | 110800 | 13361741500 | 94800 | 94700 | 94900 | 94600 | 844 |
| 592 | 20230705 | 110700 | 13281744100 | 94700 | 94800 | 94900 | 94600 | 278 |
| 593 | 20230705 | 110600 | 13255401700 | 94800 | 94500 | 94800 | 94500 | 2349 |
| 594 | 20230705 | 110500 | 13032951000 | 94500 | 94600 | 94700 | 94500 | 266 |
| 595 | 20230705 | 110400 | 13007792000 | 94600 | 94600 | 94700 | 94500 | 457 |
| 596 | 20230705 | 110300 | 12964557400 | 94600 | 94500 | 94700 | 94500 | 342 |
| 597 | 20230705 | 110200 | 12932223400 | 94500 | 94500 | 94600 | 94400 | 961 |
| 598 | 20230705 | 110100 | 12841388800 | 94500 | 94300 | 94600 | 94100 | 2905 |
| 599 | 20230705 | 110000 | 12567343100 | 94300 | 94100 | 94300 | 94100 | 701 |
| 600 | 20230705 | 105900 | 12501338200 | 94000 | 94000 | 94000 | 94000 | 846 |
| 601 | 20230705 | 105800 | 12421814200 | 94000 | 94200 | 94200 | 94000 | 1194 |
| 602 | 20230705 | 105700 | 12309508800 | 94100 | 94100 | 94200 | 94100 | 345 |
| 603 | 20230705 | 105600 | 12277038100 | 94100 | 94100 | 94200 | 94100 | 254 |
| 604 | 20230705 | 105500 | 12253135600 | 94100 | 94100 | 94200 | 94100 | 674 |
| 605 | 20230705 | 105400 | 12189704900 | 94100 | 94200 | 94200 | 94100 | 226 |
| 606 | 20230705 | 105300 | 12168436700 | 94100 | 94200 | 94300 | 94100 | 2056 |
| 607 | 20230705 | 105200 | 11974871600 | 94300 | 94200 | 94300 | 94200 | 1504 |
| 608 | 20230705 | 105100 | 11833066900 | 94200 | 94200 | 94300 | 94200 | 462 |
| 609 | 20230705 | 105000 | 11789526400 | 94300 | 94200 | 94300 | 94200 | 1678 |
| 610 | 20230705 | 104900 | 11631382800 | 94300 | 94200 | 94300 | 94200 | 360 |
| 611 | 20230705 | 104800 | 11597462000 | 94200 | 94300 | 94300 | 94200 | 113 |
| 612 | 20230705 | 104700 | 11586817100 | 94200 | 94200 | 94300 | 94200 | 241 |
| 613 | 20230705 | 104600 | 11564110800 | 94200 | 94200 | 94300 | 94200 | 204 |
| 614 | 20230705 | 104500 | 11544887500 | 94300 | 94300 | 94300 | 94200 | 298 |
| 615 | 20230705 | 104400 | 11516798100 | 94300 | 94200 | 94300 | 94200 | 221 |
| 616 | 20230705 | 104300 | 11495972300 | 94200 | 94200 | 94300 | 94200 | 905 |
| 617 | 20230705 | 104200 | 11410659600 | 94200 | 94200 | 94300 | 94200 | 137 |
| 618 | 20230705 | 104100 | 11397747000 | 94200 | 94300 | 94300 | 94200 | 445 |
| 619 | 20230705 | 104000 | 11355818100 | 94200 | 94400 | 94400 | 94200 | 423 |
| 620 | 20230705 | 103900 | 11315925500 | 94400 | 94300 | 94400 | 94300 | 284 |
| 621 | 20230705 | 103800 | 11289134100 | 94300 | 94400 | 94400 | 94300 | 219 |
| 622 | 20230705 | 103700 | 11268477600 | 94400 | 94400 | 94500 | 94200 | 526 |
| 623 | 20230705 | 103600 | 11218847900 | 94300 | 94300 | 94300 | 94200 | 1221 |
| 624 | 20230705 | 103500 | 11103739300 | 94300 | 94500 | 94500 | 94300 | 1025 |
| 625 | 20230705 | 103400 | 11006952200 | 94500 | 94500 | 94600 | 94500 | 646 |
| 626 | 20230705 | 103300 | 10945861700 | 94600 | 94600 | 94600 | 94500 | 770 |
| 627 | 20230705 | 103200 | 10873032300 | 94500 | 94400 | 94600 | 94400 | 623 |
| 628 | 20230705 | 103100 | 10814161900 | 94400 | 94400 | 94500 | 94200 | 624 |
| 629 | 20230705 | 103000 | 10755290300 | 94500 | 94000 | 94600 | 94000 | 1719 |
| 630 | 20230705 | 102900 | 10593257700 | 94000 | 94200 | 94200 | 94000 | 651 |
| 631 | 20230705 | 102800 | 10531995100 | 94200 | 94100 | 94200 | 94100 | 264 |
| 632 | 20230705 | 102700 | 10507141700 | 94100 | 94200 | 94200 | 94100 | 779 |
| 633 | 20230705 | 102600 | 10433789700 | 94300 | 94500 | 94500 | 94200 | 227 |
| 634 | 20230705 | 102500 | 10412381400 | 94400 | 94500 | 94500 | 94400 | 199 |
| 635 | 20230705 | 102400 | 10393594600 | 94500 | 94700 | 94700 | 94500 | 636 |
| 636 | 20230705 | 102300 | 10333434700 | 94700 | 94700 | 94800 | 94700 | 581 |
| 637 | 20230705 | 102200 | 10278408400 | 94600 | 94500 | 94700 | 94500 | 541 |
| 638 | 20230705 | 102100 | 10227214500 | 94500 | 94400 | 94600 | 94300 | 713 |
| 639 | 20230705 | 102000 | 10159852700 | 94400 | 94100 | 94400 | 94100 | 1309 |
| 640 | 20230705 | 101900 | 10036416800 | 94100 | 94200 | 94200 | 93900 | 1787 |
| 641 | 20230705 | 101800 | 9868403100 | 94100 | 94100 | 94200 | 94100 | 201 |
| 642 | 20230705 | 101700 | 9849484800 | 94100 | 94100 | 94200 | 94100 | 265 |
| 643 | 20230705 | 101600 | 9824536000 | 94100 | 94100 | 94200 | 94000 | 798 |
| 644 | 20230705 | 101500 | 9749471000 | 94000 | 94000 | 94100 | 94000 | 1123 |
| 645 | 20230705 | 101400 | 9643843400 | 94000 | 94100 | 94100 | 94000 | 785 |
| 646 | 20230705 | 101300 | 9569985300 | 94100 | 94100 | 94100 | 94100 | 178 |
| 647 | 20230705 | 101200 | 9553235500 | 94100 | 94000 | 94200 | 94000 | 428 |
| 648 | 20230705 | 101100 | 9512965000 | 94000 | 93900 | 94000 | 93900 | 701 |
| 649 | 20230705 | 101000 | 9447085100 | 94000 | 94000 | 94100 | 94000 | 730 |
| 650 | 20230705 | 100900 | 9378463900 | 94000 | 94000 | 94200 | 93900 | 1155 |
| 651 | 20230705 | 100800 | 9269900400 | 93900 | 93900 | 94000 | 93900 | 204 |
| 652 | 20230705 | 100700 | 9250737800 | 93900 | 93900 | 94000 | 93800 | 1641 |
| 653 | 20230705 | 100600 | 9096660800 | 94000 | 94000 | 94000 | 93900 | 573 |
| 654 | 20230705 | 100500 | 9042830500 | 94000 | 94000 | 94100 | 93900 | 1083 |
| 655 | 20230705 | 100400 | 8941023200 | 94000 | 94200 | 94200 | 94000 | 1828 |
| 656 | 20230705 | 100300 | 8768983200 | 94100 | 94000 | 94200 | 94000 | 731 |
| 657 | 20230705 | 100200 | 8700171100 | 94100 | 94100 | 94100 | 94000 | 132 |
| 658 | 20230705 | 100100 | 8687754700 | 94100 | 94000 | 94100 | 94000 | 560 |
| 659 | 20230705 | 100000 | 8635096500 | 94000 | 93900 | 94100 | 93900 | 1635 |
| 660 | 20230705 | 095900 | 8481406600 | 93900 | 93900 | 94000 | 93900 | 425 |
| 661 | 20230705 | 095800 | 8441493500 | 93900 | 94000 | 94000 | 93900 | 1169 |
| 662 | 20230705 | 095700 | 8331717900 | 94000 | 94100 | 94100 | 93900 | 830 |
| 663 | 20230705 | 095600 | 8253697800 | 94100 | 94200 | 94300 | 94100 | 1509 |
| 664 | 20230705 | 095500 | 8111562800 | 94200 | 94200 | 94300 | 94200 | 480 |
| 665 | 20230705 | 095400 | 8066333100 | 94300 | 94400 | 94400 | 94200 | 690 |
| 666 | 20230705 | 095300 | 8001277600 | 94400 | 94400 | 94500 | 94300 | 805 |
| 667 | 20230705 | 095200 | 7925297600 | 94400 | 94400 | 94400 | 94400 | 367 |
| 668 | 20230705 | 095100 | 7890652800 | 94400 | 94300 | 94500 | 94300 | 942 |
| 669 | 20230705 | 095000 | 7801760500 | 94300 | 94200 | 94400 | 94200 | 821 |
| 670 | 20230705 | 094900 | 7724314800 | 94200 | 94000 | 94200 | 94000 | 219 |
| 671 | 20230705 | 094800 | 7703705800 | 94100 | 93900 | 94100 | 93800 | 1339 |
| 672 | 20230705 | 094700 | 7577919300 | 93800 | 93800 | 93900 | 93800 | 562 |
| 673 | 20230705 | 094600 | 7525197800 | 93800 | 94000 | 94000 | 93800 | 910 |
| 674 | 20230705 | 094500 | 7439774800 | 94000 | 94100 | 94100 | 93800 | 2189 |
| 675 | 20230705 | 094400 | 7234271300 | 94100 | 94100 | 94200 | 94000 | 1355 |
| 676 | 20230705 | 094300 | 7106813400 | 94100 | 94200 | 94300 | 94100 | 746 |
| 677 | 20230705 | 094200 | 7036558900 | 94200 | 94100 | 94300 | 94100 | 872 |
| 678 | 20230705 | 094100 | 6954424200 | 94200 | 94300 | 94300 | 94200 | 1072 |
| 679 | 20230705 | 094000 | 6853432400 | 94300 | 94300 | 94300 | 94200 | 924 |
| 680 | 20230705 | 093900 | 6766341800 | 94300 | 94300 | 94500 | 94200 | 1459 |
| 681 | 20230705 | 093800 | 6628765000 | 94200 | 94600 | 94600 | 94200 | 1313 |
| 682 | 20230705 | 093700 | 6504772000 | 94500 | 94700 | 94800 | 94500 | 1048 |
| 683 | 20230705 | 093600 | 6405595500 | 94700 | 94700 | 94800 | 94700 | 716 |
| 684 | 20230705 | 093500 | 6337741200 | 94800 | 95000 | 95000 | 94700 | 1823 |
| 685 | 20230705 | 093400 | 6164768000 | 95100 | 95000 | 95200 | 95000 | 1031 |
| 686 | 20230705 | 093300 | 6066708500 | 95100 | 95300 | 95500 | 95000 | 2214 |
| 687 | 20230705 | 093200 | 5855918700 | 95300 | 95000 | 95400 | 95000 | 2012 |
| 688 | 20230705 | 093100 | 5664204400 | 95100 | 94900 | 95200 | 94900 | 1544 |
| 689 | 20230705 | 093000 | 5517407500 | 94900 | 95100 | 95100 | 94900 | 744 |
| 690 | 20230705 | 092900 | 5446736700 | 95000 | 95000 | 95100 | 95000 | 218 |
| 691 | 20230705 | 092800 | 5426020400 | 95000 | 95000 | 95100 | 95000 | 800 |
| 692 | 20230705 | 092700 | 5349962300 | 95000 | 95100 | 95100 | 95000 | 684 |
| 693 | 20230705 | 092600 | 5284925100 | 95100 | 95000 | 95100 | 95000 | 1597 |
| 694 | 20230705 | 092500 | 5133160900 | 94900 | 94900 | 95000 | 94900 | 329 |
| 695 | 20230705 | 092400 | 5101914400 | 94900 | 94800 | 95000 | 94800 | 739 |
| 696 | 20230705 | 092300 | 5031772700 | 94800 | 94800 | 94900 | 94800 | 979 |
| 697 | 20230705 | 092200 | 4938892700 | 94800 | 94700 | 94800 | 94700 | 334 |
| 698 | 20230705 | 092100 | 4907250100 | 94700 | 94700 | 94800 | 94600 | 748 |
| 699 | 20230705 | 092000 | 4836415300 | 94700 | 94500 | 94700 | 94400 | 1728 |
| 700 | 20230705 | 091900 | 4673065000 | 94400 | 94300 | 94500 | 94200 | 1278 |
| 701 | 20230705 | 091800 | 4552476500 | 94200 | 94600 | 94600 | 94200 | 1379 |
| 702 | 20230705 | 091700 | 4422436000 | 94600 | 94000 | 94800 | 94000 | 2908 |
| 703 | 20230705 | 091600 | 4148114200 | 94100 | 94500 | 94500 | 94000 | 2318 |
| 704 | 20230705 | 091500 | 3929752500 | 94500 | 94400 | 94700 | 94400 | 700 |
| 705 | 20230705 | 091400 | 3863610200 | 94400 | 94600 | 94700 | 94300 | 1965 |
| 706 | 20230705 | 091300 | 3677913500 | 94700 | 95000 | 95000 | 94600 | 1015 |
| 707 | 20230705 | 091200 | 3581699000 | 95000 | 95000 | 95100 | 94900 | 1181 |
| 708 | 20230705 | 091100 | 3469468600 | 95000 | 95200 | 95300 | 95000 | 1723 |
| 709 | 20230705 | 091000 | 3305524500 | 95200 | 95400 | 95400 | 95200 | 2783 |
| 710 | 20230705 | 090900 | 3040253000 | 95400 | 95200 | 95600 | 95200 | 4183 |
| 711 | 20230705 | 090800 | 2641289500 | 95300 | 94800 | 95400 | 94800 | 1325 |
| 712 | 20230705 | 090700 | 2515304900 | 94800 | 94800 | 94800 | 94700 | 1086 |
| 713 | 20230705 | 090600 | 2412384300 | 94900 | 95000 | 95200 | 94800 | 3856 |
| 714 | 20230705 | 090500 | 2045908700 | 95000 | 94400 | 95000 | 94400 | 3138 |
| 715 | 20230705 | 090400 | 1748722700 | 94400 | 94100 | 94500 | 94000 | 1809 |
| 716 | 20230705 | 090300 | 1578174200 | 94000 | 94400 | 94600 | 94000 | 2720 |
| 717 | 20230705 | 090200 | 1321662100 | 94400 | 94400 | 94400 | 94300 | 1009 |
| 718 | 20230705 | 090100 | 1226470800 | 94300 | 94000 | 94400 | 93900 | 1930 |
| 719 | 20230705 | 090000 | 1044912100 | 94000 | 94600 | 94700 | 93000 | 11137 |