39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 205800 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 65271 |
| 3 | 20230713 | 205700 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 4 | 20230713 | 205600 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 5 | 20230713 | 205500 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 6 | 20230713 | 205400 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 7 | 20230713 | 205300 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 8 | 20230713 | 205200 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 9 | 20230713 | 205100 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 10 | 20230713 | 205000 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 11 | 20230713 | 204900 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 12 | 20230713 | 204800 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 13 | 20230713 | 204700 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 14 | 20230713 | 204600 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 15 | 20230713 | 204500 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 16 | 20230713 | 204400 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 17 | 20230713 | 204300 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 18 | 20230713 | 204200 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 19 | 20230713 | 204100 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 20 | 20230713 | 204000 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 21 | 20230713 | 203900 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 22 | 20230713 | 203800 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 23 | 20230713 | 203700 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 24 | 20230713 | 203600 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 25 | 20230713 | 203500 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 26 | 20230713 | 203400 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 27 | 20230713 | 203300 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 28 | 20230713 | 203200 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 29 | 20230713 | 203100 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 30 | 20230713 | 203000 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 31 | 20230713 | 202900 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 32 | 20230713 | 202800 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 65271 |
| 33 | 20230713 | 202700 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 34 | 20230713 | 202600 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 35 | 20230713 | 202500 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 36 | 20230713 | 202400 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 37 | 20230713 | 202300 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 38 | 20230713 | 202200 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 39 | 20230713 | 202100 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 40 | 20230713 | 202000 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 41 | 20230713 | 201900 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 42 | 20230713 | 201800 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 43 | 20230713 | 201700 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 44 | 20230713 | 201600 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 45 | 20230713 | 201500 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 46 | 20230713 | 201400 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 47 | 20230713 | 201300 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 48 | 20230713 | 201200 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 49 | 20230713 | 201100 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 50 | 20230713 | 201000 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 51 | 20230713 | 200900 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 52 | 20230713 | 200800 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 53 | 20230713 | 200700 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 54 | 20230713 | 200600 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 55 | 20230713 | 200500 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 56 | 20230713 | 200400 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 57 | 20230713 | 200300 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 58 | 20230713 | 200200 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 59 | 20230713 | 200100 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 60 | 20230713 | 200000 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 61 | 20230713 | 195900 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 62 | 20230713 | 195800 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 65271 |
| 63 | 20230713 | 195700 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 64 | 20230713 | 195600 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 65 | 20230713 | 195500 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 66 | 20230713 | 195400 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 67 | 20230713 | 195300 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 68 | 20230713 | 195200 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 69 | 20230713 | 195100 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 70 | 20230713 | 195000 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 71 | 20230713 | 194900 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 72 | 20230713 | 194800 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 73 | 20230713 | 194700 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 74 | 20230713 | 194600 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 75 | 20230713 | 194500 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 76 | 20230713 | 194400 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 77 | 20230713 | 194300 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 78 | 20230713 | 194200 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 79 | 20230713 | 194100 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 80 | 20230713 | 194000 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 81 | 20230713 | 193900 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 82 | 20230713 | 193800 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 83 | 20230713 | 193700 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 84 | 20230713 | 193600 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 85 | 20230713 | 193500 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 86 | 20230713 | 193400 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 87 | 20230713 | 193300 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 88 | 20230713 | 193200 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 89 | 20230713 | 193100 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 90 | 20230713 | 193000 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 91 | 20230713 | 192900 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 92 | 20230713 | 192800 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 65271 |
| 93 | 20230713 | 192700 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 94 | 20230713 | 192600 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 95 | 20230713 | 192500 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 96 | 20230713 | 192400 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 97 | 20230713 | 192300 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 98 | 20230713 | 192200 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 99 | 20230713 | 192100 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 100 | 20230713 | 192000 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 101 | 20230713 | 191900 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 102 | 20230713 | 191800 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 103 | 20230713 | 191700 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 104 | 20230713 | 191600 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 105 | 20230713 | 191500 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 106 | 20230713 | 191400 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 107 | 20230713 | 191300 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 108 | 20230713 | 191200 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 109 | 20230713 | 191100 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 110 | 20230713 | 191000 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 111 | 20230713 | 190900 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 112 | 20230713 | 190800 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 113 | 20230713 | 190700 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 114 | 20230713 | 190600 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 115 | 20230713 | 190500 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 116 | 20230713 | 190400 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 117 | 20230713 | 190300 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 118 | 20230713 | 190200 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 119 | 20230713 | 190100 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 120 | 20230713 | 190000 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 121 | 20230713 | 185900 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 122 | 20230713 | 185800 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 65271 |
| 123 | 20230713 | 185700 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 124 | 20230713 | 185600 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 125 | 20230713 | 185500 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 126 | 20230713 | 185400 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 127 | 20230713 | 185300 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 128 | 20230713 | 185200 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 129 | 20230713 | 185100 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 130 | 20230713 | 185000 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 131 | 20230713 | 184900 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 132 | 20230713 | 184800 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 133 | 20230713 | 184700 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 134 | 20230713 | 184600 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 135 | 20230713 | 184500 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 136 | 20230713 | 184400 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 137 | 20230713 | 184300 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 138 | 20230713 | 184200 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 139 | 20230713 | 184100 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 140 | 20230713 | 184000 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 141 | 20230713 | 183900 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 142 | 20230713 | 183800 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 143 | 20230713 | 183700 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 144 | 20230713 | 183600 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 145 | 20230713 | 183500 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 146 | 20230713 | 183400 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 147 | 20230713 | 183300 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 148 | 20230713 | 183200 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 149 | 20230713 | 183100 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 150 | 20230713 | 183000 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 151 | 20230713 | 182900 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 152 | 20230713 | 182800 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 65271 |
| 153 | 20230713 | 182700 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 154 | 20230713 | 182600 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 155 | 20230713 | 182500 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 156 | 20230713 | 182400 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 157 | 20230713 | 182300 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 158 | 20230713 | 182200 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 159 | 20230713 | 182100 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 160 | 20230713 | 182000 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 161 | 20230713 | 181900 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 162 | 20230713 | 181800 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 163 | 20230713 | 181700 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 164 | 20230713 | 181600 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 165 | 20230713 | 181500 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 166 | 20230713 | 181400 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 167 | 20230713 | 181300 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 168 | 20230713 | 181200 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 169 | 20230713 | 181100 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 170 | 20230713 | 181000 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 171 | 20230713 | 180900 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 172 | 20230713 | 180800 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 173 | 20230713 | 180700 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 174 | 20230713 | 180600 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 175 | 20230713 | 180500 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 176 | 20230713 | 180400 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 177 | 20230713 | 180300 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 178 | 20230713 | 180200 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 179 | 20230713 | 180100 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 180 | 20230713 | 180000 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 181 | 20230713 | 175900 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 182 | 20230713 | 175800 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 65271 |
| 183 | 20230713 | 175700 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 184 | 20230713 | 175600 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 185 | 20230713 | 175500 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 186 | 20230713 | 175400 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 187 | 20230713 | 175300 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 188 | 20230713 | 175200 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 189 | 20230713 | 175100 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 190 | 20230713 | 175000 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 191 | 20230713 | 174900 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 192 | 20230713 | 174800 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 193 | 20230713 | 174700 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 194 | 20230713 | 174600 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 195 | 20230713 | 174500 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 196 | 20230713 | 174400 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 197 | 20230713 | 174300 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 198 | 20230713 | 174200 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 199 | 20230713 | 174100 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 200 | 20230713 | 174000 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 201 | 20230713 | 173900 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 202 | 20230713 | 173800 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 203 | 20230713 | 173700 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 204 | 20230713 | 173600 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 205 | 20230713 | 173500 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 206 | 20230713 | 173400 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 207 | 20230713 | 173300 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 208 | 20230713 | 173200 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 209 | 20230713 | 173100 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 210 | 20230713 | 173000 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 211 | 20230713 | 172900 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 212 | 20230713 | 172800 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 65271 |
| 213 | 20230713 | 172700 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 214 | 20230713 | 172600 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 215 | 20230713 | 172500 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 216 | 20230713 | 172400 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 217 | 20230713 | 172300 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 218 | 20230713 | 172200 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 219 | 20230713 | 172100 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 220 | 20230713 | 172000 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 221 | 20230713 | 171900 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 222 | 20230713 | 171800 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 223 | 20230713 | 171700 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 224 | 20230713 | 171600 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 225 | 20230713 | 171500 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 226 | 20230713 | 171400 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 227 | 20230713 | 171300 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 228 | 20230713 | 171200 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 229 | 20230713 | 171100 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 230 | 20230713 | 171000 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 231 | 20230713 | 170900 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 232 | 20230713 | 170800 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 233 | 20230713 | 170700 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 234 | 20230713 | 170600 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 235 | 20230713 | 170500 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 236 | 20230713 | 170400 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 237 | 20230713 | 170300 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 238 | 20230713 | 170200 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 239 | 20230713 | 170100 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 240 | 20230713 | 170000 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 241 | 20230713 | 165900 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 242 | 20230713 | 165800 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 65271 |
| 243 | 20230713 | 165700 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 244 | 20230713 | 165600 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 245 | 20230713 | 165500 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 246 | 20230713 | 165400 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 247 | 20230713 | 165300 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 248 | 20230713 | 165200 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 249 | 20230713 | 165100 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 250 | 20230713 | 165000 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 251 | 20230713 | 164900 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 252 | 20230713 | 164800 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 253 | 20230713 | 164700 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 254 | 20230713 | 164600 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 255 | 20230713 | 164500 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 256 | 20230713 | 164400 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 257 | 20230713 | 164300 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 258 | 20230713 | 164200 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 259 | 20230713 | 164100 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 260 | 20230713 | 164000 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 261 | 20230713 | 163900 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 262 | 20230713 | 163800 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 263 | 20230713 | 163700 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 264 | 20230713 | 163600 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 265 | 20230713 | 163500 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 266 | 20230713 | 163400 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 267 | 20230713 | 163300 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 268 | 20230713 | 163200 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 269 | 20230713 | 163100 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 270 | 20230713 | 163000 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 271 | 20230713 | 162900 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 272 | 20230713 | 162800 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 65271 |
| 273 | 20230713 | 162700 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 274 | 20230713 | 162600 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 275 | 20230713 | 162500 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 276 | 20230713 | 162400 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 277 | 20230713 | 162300 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 278 | 20230713 | 162200 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 279 | 20230713 | 162100 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 280 | 20230713 | 162000 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 281 | 20230713 | 161900 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 282 | 20230713 | 161800 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 283 | 20230713 | 161700 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 284 | 20230713 | 161600 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 285 | 20230713 | 161500 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 286 | 20230713 | 161400 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 287 | 20230713 | 161300 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 288 | 20230713 | 161200 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 289 | 20230713 | 161100 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 290 | 20230713 | 161000 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 291 | 20230713 | 160900 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 292 | 20230713 | 160800 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 293 | 20230713 | 160700 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 294 | 20230713 | 160600 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 295 | 20230713 | 160500 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 296 | 20230713 | 160400 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 297 | 20230713 | 160300 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 298 | 20230713 | 160200 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 299 | 20230713 | 160100 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 300 | 20230713 | 160000 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 301 | 20230713 | 155900 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 302 | 20230713 | 155800 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 65271 |
| 303 | 20230713 | 155700 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 304 | 20230713 | 155600 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 305 | 20230713 | 155500 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 306 | 20230713 | 155400 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 307 | 20230713 | 155300 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 308 | 20230713 | 155200 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 309 | 20230713 | 155100 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 310 | 20230713 | 155000 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 311 | 20230713 | 154900 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 312 | 20230713 | 154800 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 313 | 20230713 | 154700 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 314 | 20230713 | 154600 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 315 | 20230713 | 154500 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 316 | 20230713 | 154400 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 317 | 20230713 | 154300 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 318 | 20230713 | 154200 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 319 | 20230713 | 154100 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 320 | 20230713 | 154000 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 321 | 20230713 | 153900 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 322 | 20230713 | 153800 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 323 | 20230713 | 153700 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 324 | 20230713 | 153600 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 325 | 20230713 | 153500 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 326 | 20230713 | 153400 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 327 | 20230713 | 153300 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 328 | 20230713 | 153200 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 329 | 20230713 | 153100 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 330 | 20230713 | 153000 | 45429249300 | 90300 | 90300 | 90300 | 90300 | 65271 |
| 331 | 20230713 | 152900 | 39535278000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 332 | 20230713 | 152800 | 39535278000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 333 | 20230713 | 152700 | 39535278000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 334 | 20230713 | 152600 | 39535278000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 335 | 20230713 | 152500 | 39535278000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 336 | 20230713 | 152400 | 39535278000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 337 | 20230713 | 152300 | 39535278000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 338 | 20230713 | 152200 | 39535278000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 339 | 20230713 | 152100 | 39535278000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 340 | 20230713 | 152000 | 39535278000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 341 | 20230713 | 151900 | 39535278000 | 90500 | 90200 | 90500 | 90100 | 21769 |
| 342 | 20230713 | 151800 | 37571413800 | 90100 | 90200 | 90200 | 90100 | 876 |
| 343 | 20230713 | 151700 | 37492449000 | 90100 | 90200 | 90200 | 90100 | 1441 |
| 344 | 20230713 | 151600 | 37362546000 | 90100 | 90100 | 90200 | 90100 | 1951 |
| 345 | 20230713 | 151500 | 37186674800 | 90200 | 90100 | 90200 | 90100 | 664 |
| 346 | 20230713 | 151400 | 37126805100 | 90100 | 90200 | 90200 | 90100 | 1336 |
| 347 | 20230713 | 151300 | 37006378600 | 90200 | 90200 | 90200 | 90100 | 691 |
| 348 | 20230713 | 151200 | 36944105300 | 90100 | 90100 | 90200 | 90100 | 690 |
| 349 | 20230713 | 151100 | 36881927000 | 90100 | 90200 | 90200 | 90100 | 616 |
| 350 | 20230713 | 151000 | 36826416500 | 90200 | 90200 | 90200 | 90100 | 1194 |
| 351 | 20230713 | 150900 | 36718812800 | 90200 | 90100 | 90200 | 90100 | 976 |
| 352 | 20230713 | 150800 | 36630852500 | 90100 | 90100 | 90200 | 90100 | 1238 |
| 353 | 20230713 | 150700 | 36519287400 | 90100 | 90200 | 90200 | 90100 | 728 |
| 354 | 20230713 | 150600 | 36453673400 | 90100 | 90200 | 90200 | 90100 | 747 |
| 355 | 20230713 | 150500 | 36386342400 | 90200 | 90100 | 90200 | 90100 | 1744 |
| 356 | 20230713 | 150400 | 36229092900 | 90100 | 90100 | 90200 | 90100 | 1624 |
| 357 | 20230713 | 150300 | 36082714600 | 90200 | 90200 | 90200 | 90100 | 699 |
| 358 | 20230713 | 150200 | 36019714500 | 90100 | 90100 | 90200 | 90100 | 557 |
| 359 | 20230713 | 150100 | 35969514800 | 90200 | 90200 | 90200 | 90100 | 644 |
| 360 | 20230713 | 150000 | 35911481600 | 90100 | 90200 | 90200 | 90100 | 507 |
| 361 | 20230713 | 145900 | 35865791600 | 90200 | 90100 | 90200 | 90100 | 653 |
| 362 | 20230713 | 145800 | 35806945100 | 90100 | 90400 | 90400 | 90100 | 894 |
| 363 | 20230713 | 145700 | 35726241700 | 90300 | 90300 | 90400 | 90300 | 595 |
| 364 | 20230713 | 145600 | 35672501600 | 90300 | 90300 | 90400 | 90300 | 477 |
| 365 | 20230713 | 145500 | 35629426100 | 90300 | 90200 | 90300 | 90100 | 5451 |
| 366 | 20230713 | 145400 | 35137769600 | 90200 | 90200 | 90300 | 90200 | 637 |
| 367 | 20230713 | 145300 | 35080302200 | 90200 | 90200 | 90300 | 90200 | 497 |
| 368 | 20230713 | 145200 | 35035465700 | 90300 | 90300 | 90300 | 90200 | 733 |
| 369 | 20230713 | 145100 | 34969331200 | 90300 | 90200 | 90300 | 90200 | 738 |
| 370 | 20230713 | 145000 | 34902736300 | 90300 | 90300 | 90300 | 90200 | 780 |
| 371 | 20230713 | 144900 | 34832374900 | 90200 | 90200 | 90300 | 90100 | 2437 |
| 372 | 20230713 | 144800 | 34612372500 | 90200 | 90200 | 90300 | 90100 | 412 |
| 373 | 20230713 | 144700 | 34575210200 | 90200 | 90200 | 90300 | 90100 | 829 |
| 374 | 20230713 | 144600 | 34500467600 | 90100 | 90100 | 90300 | 90100 | 842 |
| 375 | 20230713 | 144500 | 34424582600 | 90100 | 90100 | 90300 | 90100 | 368 |
| 376 | 20230713 | 144400 | 34391418800 | 90000 | 90100 | 90200 | 90000 | 1101 |
| 377 | 20230713 | 144300 | 34292242800 | 90000 | 90300 | 90300 | 90000 | 688 |
| 378 | 20230713 | 144200 | 34230217000 | 90300 | 90000 | 90300 | 90000 | 934 |
| 379 | 20230713 | 144100 | 34146015900 | 90000 | 90100 | 90100 | 90000 | 475 |
| 380 | 20230713 | 144000 | 34103261400 | 90100 | 90100 | 90200 | 90000 | 1432 |
| 381 | 20230713 | 143900 | 33974227200 | 90000 | 90100 | 90200 | 90000 | 484 |
| 382 | 20230713 | 143800 | 33930652900 | 90100 | 90100 | 90200 | 90000 | 607 |
| 383 | 20230713 | 143700 | 33875984700 | 90100 | 90200 | 90200 | 90000 | 1277 |
| 384 | 20230713 | 143600 | 33760897000 | 90100 | 90100 | 90200 | 90100 | 441 |
| 385 | 20230713 | 143500 | 33721158500 | 90100 | 90100 | 90200 | 90100 | 508 |
| 386 | 20230713 | 143400 | 33675386600 | 90200 | 90000 | 90200 | 90000 | 655 |
| 387 | 20230713 | 143300 | 33616404300 | 90000 | 90100 | 90200 | 90000 | 614 |
| 388 | 20230713 | 143200 | 33561119100 | 90100 | 90000 | 90200 | 90000 | 838 |
| 389 | 20230713 | 143100 | 33485636900 | 90100 | 90000 | 90100 | 90000 | 513 |
| 390 | 20230713 | 143000 | 33439455300 | 90000 | 90000 | 90100 | 90000 | 761 |
| 391 | 20230713 | 142900 | 33370958500 | 90000 | 90000 | 90100 | 90000 | 325 |
| 392 | 20230713 | 142800 | 33341704200 | 90000 | 89900 | 90000 | 89900 | 747 |
| 393 | 20230713 | 142700 | 33274512400 | 89900 | 90100 | 90100 | 89900 | 801 |
| 394 | 20230713 | 142600 | 33202472000 | 90100 | 90000 | 90100 | 89900 | 765 |
| 395 | 20230713 | 142500 | 33133619700 | 90100 | 90000 | 90100 | 89900 | 864 |
| 396 | 20230713 | 142400 | 33055840900 | 90000 | 90000 | 90000 | 89900 | 846 |
| 397 | 20230713 | 142300 | 32979770800 | 89900 | 90000 | 90100 | 89900 | 571 |
| 398 | 20230713 | 142200 | 32928383000 | 90000 | 90000 | 90100 | 89900 | 579 |
| 399 | 20230713 | 142100 | 32876281200 | 90000 | 90000 | 90100 | 89900 | 883 |
| 400 | 20230713 | 142000 | 32796874400 | 90000 | 90000 | 90100 | 89900 | 1195 |
| 401 | 20230713 | 141900 | 32689286300 | 90100 | 90000 | 90100 | 90000 | 434 |
| 402 | 20230713 | 141800 | 32650222400 | 90100 | 89900 | 90100 | 89900 | 1148 |
| 403 | 20230713 | 141700 | 32546926000 | 90000 | 90000 | 90000 | 89900 | 610 |
| 404 | 20230713 | 141600 | 32492060300 | 90000 | 90000 | 90000 | 89900 | 855 |
| 405 | 20230713 | 141500 | 32415169000 | 90000 | 90100 | 90100 | 89900 | 1077 |
| 406 | 20230713 | 141400 | 32318255800 | 90000 | 90100 | 90100 | 90000 | 495 |
| 407 | 20230713 | 141300 | 32273699200 | 90100 | 90100 | 90100 | 90000 | 516 |
| 408 | 20230713 | 141200 | 32227237100 | 90000 | 90000 | 90200 | 90000 | 1186 |
| 409 | 20230713 | 141100 | 32120449500 | 90100 | 90100 | 90300 | 90000 | 1014 |
| 410 | 20230713 | 141000 | 32029008200 | 90100 | 90100 | 90200 | 90000 | 498 |
| 411 | 20230713 | 140900 | 31984138000 | 90200 | 90100 | 90200 | 90000 | 894 |
| 412 | 20230713 | 140800 | 31903659700 | 90100 | 90100 | 90200 | 90000 | 687 |
| 413 | 20230713 | 140700 | 31841752400 | 90100 | 90100 | 90200 | 90100 | 526 |
| 414 | 20230713 | 140600 | 31794357700 | 90200 | 90100 | 90200 | 90000 | 702 |
| 415 | 20230713 | 140500 | 31731152500 | 90000 | 90000 | 90100 | 90000 | 891 |
| 416 | 20230713 | 140400 | 31650939500 | 90000 | 90100 | 90200 | 90000 | 495 |
| 417 | 20230713 | 140300 | 31606344700 | 90100 | 90000 | 90200 | 89900 | 1502 |
| 418 | 20230713 | 140200 | 31471127700 | 90000 | 90100 | 90200 | 89900 | 846 |
| 419 | 20230713 | 140100 | 31394987300 | 90000 | 90000 | 90100 | 89900 | 675 |
| 420 | 20230713 | 140000 | 31334229700 | 90000 | 90000 | 90200 | 89900 | 771 |
| 421 | 20230713 | 135900 | 31264860100 | 89900 | 90100 | 90200 | 89900 | 602 |
| 422 | 20230713 | 135800 | 31210698300 | 90100 | 90000 | 90100 | 89900 | 1308 |
| 423 | 20230713 | 135700 | 31092970700 | 90000 | 90000 | 90100 | 90000 | 2953 |
| 424 | 20230713 | 135600 | 30827186800 | 90000 | 90000 | 90100 | 90000 | 772 |
| 425 | 20230713 | 135500 | 30757700400 | 90000 | 90100 | 90200 | 90000 | 797 |
| 426 | 20230713 | 135400 | 30685884500 | 90200 | 90100 | 90200 | 90100 | 812 |
| 427 | 20230713 | 135300 | 30612716600 | 90100 | 90100 | 90200 | 90000 | 876 |
| 428 | 20230713 | 135200 | 30533812400 | 90200 | 90100 | 90200 | 90000 | 663 |
| 429 | 20230713 | 135100 | 30474104200 | 90100 | 90000 | 90100 | 90000 | 1769 |
| 430 | 20230713 | 135000 | 30314886000 | 90000 | 90000 | 90100 | 90000 | 893 |
| 431 | 20230713 | 134900 | 30234499300 | 90100 | 90100 | 90100 | 90000 | 687 |
| 432 | 20230713 | 134800 | 30172652900 | 90100 | 90000 | 90100 | 90000 | 792 |
| 433 | 20230713 | 134700 | 30101353900 | 90000 | 90100 | 90100 | 90000 | 722 |
| 434 | 20230713 | 134600 | 30036362200 | 90100 | 90000 | 90100 | 89900 | 383 |
| 435 | 20230713 | 134500 | 30001895200 | 90000 | 89900 | 90000 | 89900 | 872 |
| 436 | 20230713 | 134400 | 29923456200 | 89900 | 90000 | 90100 | 89900 | 983 |
| 437 | 20230713 | 134300 | 29835014700 | 90000 | 90100 | 90100 | 90000 | 466 |
| 438 | 20230713 | 134200 | 29793061900 | 90000 | 90000 | 90100 | 89900 | 757 |
| 439 | 20230713 | 134100 | 29724924000 | 90000 | 90000 | 90100 | 89900 | 803 |
| 440 | 20230713 | 134000 | 29652672800 | 89900 | 90000 | 90100 | 89900 | 575 |
| 441 | 20230713 | 133900 | 29600950200 | 90000 | 89900 | 90000 | 89900 | 592 |
| 442 | 20230713 | 133800 | 29547692900 | 90000 | 90000 | 90100 | 89900 | 1361 |
| 443 | 20230713 | 133700 | 29425229400 | 89900 | 89900 | 90000 | 89900 | 841 |
| 444 | 20230713 | 133600 | 29349593600 | 90000 | 90000 | 90000 | 89900 | 337 |
| 445 | 20230713 | 133500 | 29319282700 | 90000 | 89900 | 90000 | 89900 | 748 |
| 446 | 20230713 | 133400 | 29252027200 | 90000 | 89900 | 90000 | 89800 | 1138 |
| 447 | 20230713 | 133300 | 29149739700 | 89900 | 89800 | 89900 | 89700 | 1170 |
| 448 | 20230713 | 133200 | 29044659900 | 89800 | 89800 | 89800 | 89700 | 3236 |
| 449 | 20230713 | 133100 | 28754157000 | 89800 | 89700 | 89800 | 89700 | 1331 |
| 450 | 20230713 | 133000 | 28634676300 | 89700 | 89700 | 89800 | 89600 | 1445 |
| 451 | 20230713 | 132900 | 28505088800 | 89800 | 89700 | 89800 | 89600 | 2277 |
| 452 | 20230713 | 132800 | 28300880000 | 89700 | 89800 | 89800 | 89600 | 6407 |
| 453 | 20230713 | 132700 | 27726109600 | 89800 | 90000 | 90000 | 89700 | 28171 |
| 454 | 20230713 | 132600 | 25192668900 | 90000 | 90000 | 90100 | 90000 | 3596 |
| 455 | 20230713 | 132500 | 24868979400 | 90100 | 90100 | 90100 | 90000 | 2021 |
| 456 | 20230713 | 132400 | 24687041100 | 90000 | 90100 | 90100 | 90000 | 751 |
| 457 | 20230713 | 132300 | 24619408700 | 90100 | 90000 | 90100 | 90000 | 616 |
| 458 | 20230713 | 132200 | 24563955400 | 90100 | 90100 | 90200 | 90000 | 9153 |
| 459 | 20230713 | 132100 | 23739916100 | 90100 | 90200 | 90200 | 90100 | 931 |
| 460 | 20230713 | 132000 | 23655999900 | 90100 | 90200 | 90200 | 90100 | 1130 |
| 461 | 20230713 | 131900 | 23554174700 | 90200 | 90100 | 90200 | 90100 | 4878 |
| 462 | 20230713 | 131800 | 23114656500 | 90100 | 90300 | 90300 | 90100 | 7025 |
| 463 | 20230713 | 131700 | 22481094800 | 90300 | 90200 | 90300 | 90200 | 1195 |
| 464 | 20230713 | 131600 | 22373293400 | 90300 | 90200 | 90400 | 90200 | 641 |
| 465 | 20230713 | 131500 | 22315436000 | 90400 | 90300 | 90400 | 90200 | 670 |
| 466 | 20230713 | 131400 | 22254979800 | 90300 | 90300 | 90400 | 90200 | 932 |
| 467 | 20230713 | 131300 | 22170836600 | 90300 | 90300 | 90300 | 90200 | 837 |
| 468 | 20230713 | 131200 | 22095306400 | 90300 | 90200 | 90400 | 90200 | 1158 |
| 469 | 20230713 | 131100 | 21990806800 | 90300 | 90400 | 90500 | 90200 | 5446 |
| 470 | 20230713 | 131000 | 21499017100 | 90400 | 90400 | 90500 | 90300 | 487 |
| 471 | 20230713 | 130900 | 21455002900 | 90400 | 90400 | 90500 | 90300 | 637 |
| 472 | 20230713 | 130800 | 21397437600 | 90400 | 90400 | 90400 | 90300 | 485 |
| 473 | 20230713 | 130700 | 21353626800 | 90400 | 90400 | 90500 | 90300 | 1889 |
| 474 | 20230713 | 130600 | 21182874800 | 90500 | 90400 | 90500 | 90400 | 414 |
| 475 | 20230713 | 130500 | 21145437700 | 90400 | 90400 | 90500 | 90300 | 1260 |
| 476 | 20230713 | 130400 | 21031556300 | 90400 | 90500 | 90500 | 90400 | 297 |
| 477 | 20230713 | 130300 | 21004706300 | 90400 | 90400 | 90500 | 90400 | 547 |
| 478 | 20230713 | 130200 | 20955248100 | 90500 | 90400 | 90500 | 90400 | 463 |
| 479 | 20230713 | 130100 | 20913385000 | 90600 | 90500 | 90600 | 90400 | 761 |
| 480 | 20230713 | 130000 | 20844544000 | 90500 | 90400 | 90500 | 90400 | 1617 |
| 481 | 20230713 | 125900 | 20698252500 | 90500 | 90500 | 90500 | 90400 | 331 |
| 482 | 20230713 | 125800 | 20668329100 | 90500 | 90500 | 90500 | 90400 | 535 |
| 483 | 20230713 | 125700 | 20619958900 | 90500 | 90500 | 90500 | 90300 | 666 |
| 484 | 20230713 | 125600 | 20559754500 | 90400 | 90300 | 90500 | 90300 | 496 |
| 485 | 20230713 | 125500 | 20514927900 | 90400 | 90300 | 90500 | 90300 | 1098 |
| 486 | 20230713 | 125400 | 20415731900 | 90400 | 90400 | 90400 | 90300 | 364 |
| 487 | 20230713 | 125300 | 20382837000 | 90400 | 90400 | 90400 | 90300 | 356 |
| 488 | 20230713 | 125200 | 20350677100 | 90400 | 90400 | 90400 | 90300 | 867 |
| 489 | 20230713 | 125100 | 20272344500 | 90300 | 90400 | 90400 | 90300 | 1024 |
| 490 | 20230713 | 125000 | 20179860500 | 90300 | 90400 | 90500 | 90300 | 1444 |
| 491 | 20230713 | 124900 | 20049337900 | 90500 | 90400 | 90500 | 90400 | 591 |
| 492 | 20230713 | 124800 | 19995908400 | 90500 | 90400 | 90500 | 90400 | 599 |
| 493 | 20230713 | 124700 | 19941754500 | 90400 | 90400 | 90500 | 90400 | 317 |
| 494 | 20230713 | 124600 | 19913090900 | 90400 | 90400 | 90500 | 90300 | 739 |
| 495 | 20230713 | 124500 | 19846298000 | 90400 | 90400 | 90500 | 90400 | 1323 |
| 496 | 20230713 | 124400 | 19726676700 | 90400 | 90500 | 90600 | 90400 | 481 |
| 497 | 20230713 | 124300 | 19683175400 | 90500 | 90400 | 90500 | 90400 | 733 |
| 498 | 20230713 | 124200 | 19616887000 | 90500 | 90400 | 90600 | 90400 | 424 |
| 499 | 20230713 | 124100 | 19578547300 | 90400 | 90500 | 90600 | 90400 | 152 |
| 500 | 20230713 | 124000 | 19564801100 | 90500 | 90400 | 90500 | 90400 | 974 |
| 501 | 20230713 | 123900 | 19476723700 | 90500 | 90500 | 90500 | 90400 | 349 |
| 502 | 20230713 | 123800 | 19445162500 | 90400 | 90400 | 90500 | 90400 | 1766 |
| 503 | 20230713 | 123700 | 19285511100 | 90400 | 90500 | 90500 | 90400 | 616 |
| 504 | 20230713 | 123600 | 19229813600 | 90400 | 90400 | 90500 | 90400 | 751 |
| 505 | 20230713 | 123500 | 19161899400 | 90400 | 90500 | 90500 | 90400 | 277 |
| 506 | 20230713 | 123400 | 19136846500 | 90500 | 90600 | 90600 | 90400 | 794 |
| 507 | 20230713 | 123300 | 19064996500 | 90600 | 90600 | 90700 | 90500 | 1265 |
| 508 | 20230713 | 123200 | 18950401300 | 90600 | 90600 | 90600 | 90500 | 446 |
| 509 | 20230713 | 123100 | 18910033000 | 90600 | 90500 | 90600 | 90500 | 467 |
| 510 | 20230713 | 123000 | 18867768700 | 90500 | 90500 | 90600 | 90400 | 533 |
| 511 | 20230713 | 122900 | 18819548400 | 90500 | 90500 | 90600 | 90400 | 877 |
| 512 | 20230713 | 122800 | 18740201300 | 90500 | 90500 | 90600 | 90400 | 670 |
| 513 | 20230713 | 122700 | 18679590200 | 90500 | 90500 | 90600 | 90400 | 548 |
| 514 | 20230713 | 122600 | 18629999500 | 90400 | 90500 | 90600 | 90400 | 629 |
| 515 | 20230713 | 122500 | 18573076400 | 90500 | 90500 | 90500 | 90400 | 432 |
| 516 | 20230713 | 122400 | 18534017900 | 90500 | 90500 | 90600 | 90400 | 2322 |
| 517 | 20230713 | 122300 | 18323884900 | 90600 | 90600 | 90700 | 90600 | 324 |
| 518 | 20230713 | 122200 | 18294529100 | 90600 | 90500 | 90600 | 90500 | 713 |
| 519 | 20230713 | 122100 | 18229978500 | 90500 | 90600 | 90600 | 90400 | 701 |
| 520 | 20230713 | 122000 | 18166535400 | 90500 | 90600 | 90600 | 90500 | 950 |
| 521 | 20230713 | 121900 | 18080541100 | 90500 | 90500 | 90600 | 90500 | 469 |
| 522 | 20230713 | 121800 | 18038091900 | 90500 | 90500 | 90600 | 90500 | 447 |
| 523 | 20230713 | 121700 | 17997632800 | 90500 | 90600 | 90600 | 90500 | 429 |
| 524 | 20230713 | 121600 | 17958804200 | 90600 | 90500 | 90600 | 90400 | 560 |
| 525 | 20230713 | 121500 | 17908119700 | 90500 | 90600 | 90600 | 90400 | 566 |
| 526 | 20230713 | 121400 | 17856894200 | 90400 | 90600 | 90600 | 90400 | 436 |
| 527 | 20230713 | 121300 | 17817440800 | 90500 | 90500 | 90600 | 90400 | 579 |
| 528 | 20230713 | 121200 | 17765067600 | 90500 | 90500 | 90600 | 90400 | 1375 |
| 529 | 20230713 | 121100 | 17640714600 | 90500 | 90400 | 90500 | 90400 | 582 |
| 530 | 20230713 | 121000 | 17588075300 | 90400 | 90500 | 90500 | 90400 | 446 |
| 531 | 20230713 | 120900 | 17547746000 | 90400 | 90400 | 90500 | 90400 | 968 |
| 532 | 20230713 | 120800 | 17460200100 | 90400 | 90500 | 90500 | 90400 | 1287 |
| 533 | 20230713 | 120700 | 17343756300 | 90500 | 90600 | 90600 | 90500 | 650 |
| 534 | 20230713 | 120600 | 17284929900 | 90600 | 90600 | 90600 | 90500 | 746 |
| 535 | 20230713 | 120500 | 17217407700 | 90600 | 90500 | 90600 | 90500 | 515 |
| 536 | 20230713 | 120400 | 17170795700 | 90600 | 90600 | 90600 | 90500 | 376 |
| 537 | 20230713 | 120300 | 17136758600 | 90600 | 90600 | 90600 | 90500 | 440 |
| 538 | 20230713 | 120200 | 17096930200 | 90600 | 90600 | 90600 | 90500 | 661 |
| 539 | 20230713 | 120100 | 17037083600 | 90600 | 90600 | 90700 | 90500 | 179 |
| 540 | 20230713 | 120000 | 17020869200 | 90700 | 90600 | 90700 | 90500 | 707 |
| 541 | 20230713 | 115900 | 16956850100 | 90600 | 90500 | 90600 | 90500 | 324 |
| 542 | 20230713 | 115800 | 16927519400 | 90500 | 90500 | 90600 | 90500 | 877 |
| 543 | 20230713 | 115700 | 16848133500 | 90500 | 90500 | 90600 | 90400 | 537 |
| 544 | 20230713 | 115600 | 16799551600 | 90500 | 90400 | 90600 | 90400 | 1017 |
| 545 | 20230713 | 115500 | 16707543000 | 90500 | 90400 | 90600 | 90400 | 353 |
| 546 | 20230713 | 115400 | 16675607800 | 90400 | 90600 | 90600 | 90400 | 1134 |
| 547 | 20230713 | 115300 | 16573037500 | 90500 | 90500 | 90600 | 90400 | 534 |
| 548 | 20230713 | 115200 | 16524714100 | 90500 | 90500 | 90600 | 90400 | 292 |
| 549 | 20230713 | 115100 | 16498293300 | 90400 | 90600 | 90600 | 90400 | 670 |
| 550 | 20230713 | 115000 | 16437680500 | 90600 | 90600 | 90600 | 90500 | 523 |
| 551 | 20230713 | 114900 | 16390331900 | 90500 | 90500 | 90600 | 90500 | 255 |
| 552 | 20230713 | 114800 | 16367249400 | 90500 | 90400 | 90600 | 90400 | 2920 |
| 553 | 20230713 | 114700 | 16102987700 | 90400 | 90500 | 90500 | 90400 | 660 |
| 554 | 20230713 | 114600 | 16043290200 | 90500 | 90500 | 90500 | 90400 | 766 |
| 555 | 20230713 | 114500 | 15974015400 | 90500 | 90500 | 90600 | 90500 | 1360 |
| 556 | 20230713 | 114400 | 15850932000 | 90500 | 90500 | 90600 | 90500 | 315 |
| 557 | 20230713 | 114300 | 15822423200 | 90600 | 90600 | 90600 | 90500 | 399 |
| 558 | 20230713 | 114200 | 15786285600 | 90600 | 90600 | 90600 | 90500 | 1247 |
| 559 | 20230713 | 114100 | 15673347800 | 90700 | 90700 | 90700 | 90600 | 365 |
| 560 | 20230713 | 114000 | 15640274400 | 90700 | 90600 | 90700 | 90600 | 915 |
| 561 | 20230713 | 113900 | 15557315700 | 90600 | 90600 | 90700 | 90600 | 417 |
| 562 | 20230713 | 113800 | 15519535400 | 90600 | 90700 | 90700 | 90600 | 554 |
| 563 | 20230713 | 113700 | 15469339500 | 90600 | 90600 | 90700 | 90500 | 467 |
| 564 | 20230713 | 113600 | 15427033100 | 90600 | 90600 | 90600 | 90500 | 532 |
| 565 | 20230713 | 113500 | 15378871600 | 90500 | 90500 | 90600 | 90500 | 666 |
| 566 | 20230713 | 113400 | 15318563400 | 90500 | 90500 | 90600 | 90400 | 827 |
| 567 | 20230713 | 113300 | 15243731300 | 90500 | 90400 | 90600 | 90400 | 754 |
| 568 | 20230713 | 113200 | 15175517100 | 90500 | 90500 | 90600 | 90400 | 986 |
| 569 | 20230713 | 113100 | 15086304800 | 90500 | 90500 | 90600 | 90400 | 2361 |
| 570 | 20230713 | 113000 | 14872636500 | 90600 | 90600 | 90700 | 90500 | 739 |
| 571 | 20230713 | 112900 | 14805716200 | 90600 | 90700 | 90700 | 90600 | 611 |
| 572 | 20230713 | 112800 | 14750358700 | 90600 | 90600 | 90700 | 90600 | 736 |
| 573 | 20230713 | 112700 | 14683672600 | 90700 | 90700 | 90700 | 90600 | 348 |
| 574 | 20230713 | 112600 | 14652132200 | 90600 | 90600 | 90800 | 90600 | 879 |
| 575 | 20230713 | 112500 | 14572443700 | 90600 | 90800 | 90800 | 90600 | 323 |
| 576 | 20230713 | 112400 | 14543162000 | 90800 | 90700 | 90800 | 90600 | 2226 |
| 577 | 20230713 | 112300 | 14341323300 | 90700 | 90800 | 90800 | 90700 | 3363 |
| 578 | 20230713 | 112200 | 14036283800 | 90800 | 90700 | 90800 | 90700 | 437 |
| 579 | 20230713 | 112100 | 13996621800 | 90700 | 90800 | 90900 | 90700 | 527 |
| 580 | 20230713 | 112000 | 13948784900 | 90800 | 90800 | 90900 | 90700 | 1180 |
| 581 | 20230713 | 111900 | 13841674200 | 90800 | 90900 | 90900 | 90800 | 322 |
| 582 | 20230713 | 111800 | 13812431700 | 90800 | 90900 | 90900 | 90800 | 443 |
| 583 | 20230713 | 111700 | 13772193100 | 90800 | 90800 | 90900 | 90800 | 723 |
| 584 | 20230713 | 111600 | 13706538400 | 90800 | 90900 | 90900 | 90800 | 429 |
| 585 | 20230713 | 111500 | 13667560100 | 90900 | 90900 | 91000 | 90800 | 699 |
| 586 | 20230713 | 111400 | 13604056200 | 90900 | 90900 | 91000 | 90800 | 729 |
| 587 | 20230713 | 111300 | 13537816100 | 90900 | 90900 | 90900 | 90800 | 290 |
| 588 | 20230713 | 111200 | 13511469700 | 90900 | 90800 | 90900 | 90700 | 561 |
| 589 | 20230713 | 111100 | 13460515900 | 90700 | 90900 | 90900 | 90700 | 1770 |
| 590 | 20230713 | 111000 | 13299855200 | 91000 | 90800 | 91000 | 90800 | 313 |
| 591 | 20230713 | 110900 | 13271416400 | 90900 | 90900 | 90900 | 90800 | 427 |
| 592 | 20230713 | 110800 | 13232621200 | 90900 | 90800 | 90900 | 90800 | 980 |
| 593 | 20230713 | 110700 | 13143596600 | 90800 | 90900 | 90900 | 90800 | 471 |
| 594 | 20230713 | 110600 | 13100812800 | 90900 | 90800 | 90900 | 90700 | 162 |
| 595 | 20230713 | 110500 | 13086099300 | 90800 | 90800 | 90900 | 90700 | 997 |
| 596 | 20230713 | 110400 | 12995598400 | 90800 | 90900 | 91000 | 90800 | 555 |
| 597 | 20230713 | 110300 | 12945154100 | 90900 | 90900 | 91000 | 90800 | 682 |
| 598 | 20230713 | 110200 | 12883192000 | 90900 | 90900 | 90900 | 90800 | 578 |
| 599 | 20230713 | 110100 | 12830690500 | 90900 | 91000 | 91000 | 90800 | 298 |
| 600 | 20230713 | 110000 | 12803615600 | 90800 | 90900 | 90900 | 90800 | 531 |
| 601 | 20230713 | 105900 | 12755388200 | 91000 | 90800 | 91000 | 90800 | 660 |
| 602 | 20230713 | 105800 | 12695446500 | 90900 | 90700 | 90900 | 90700 | 268 |
| 603 | 20230713 | 105700 | 12671106400 | 90700 | 90800 | 90900 | 90600 | 1835 |
| 604 | 20230713 | 105600 | 12504623600 | 90700 | 90900 | 91000 | 90600 | 901 |
| 605 | 20230713 | 105500 | 12422882200 | 91000 | 90800 | 91000 | 90700 | 527 |
| 606 | 20230713 | 105400 | 12374993600 | 90800 | 90600 | 90800 | 90600 | 275 |
| 607 | 20230713 | 105300 | 12350061800 | 90600 | 90800 | 90800 | 90600 | 722 |
| 608 | 20230713 | 105200 | 12284611100 | 90700 | 90700 | 90900 | 90700 | 432 |
| 609 | 20230713 | 105100 | 12245397000 | 90700 | 90700 | 90800 | 90600 | 1277 |
| 610 | 20230713 | 105000 | 12129658800 | 90700 | 90800 | 90800 | 90700 | 543 |
| 611 | 20230713 | 104900 | 12080377600 | 90800 | 90900 | 91000 | 90800 | 467 |
| 612 | 20230713 | 104800 | 12037947500 | 90800 | 90900 | 90900 | 90800 | 675 |
| 613 | 20230713 | 104700 | 11976619000 | 90900 | 90700 | 91000 | 90700 | 759 |
| 614 | 20230713 | 104600 | 11907637500 | 90800 | 90700 | 90900 | 90500 | 906 |
| 615 | 20230713 | 104500 | 11825416700 | 90600 | 90700 | 90700 | 90500 | 493 |
| 616 | 20230713 | 104400 | 11780752900 | 90700 | 90700 | 90700 | 90500 | 704 |
| 617 | 20230713 | 104300 | 11716981600 | 90600 | 90700 | 90700 | 90400 | 1067 |
| 618 | 20230713 | 104200 | 11620387500 | 90600 | 90600 | 90700 | 90500 | 543 |
| 619 | 20230713 | 104100 | 11571224400 | 90600 | 90600 | 90600 | 90400 | 2227 |
| 620 | 20230713 | 104000 | 11369647500 | 90600 | 90700 | 90700 | 90600 | 618 |
| 621 | 20230713 | 103900 | 11313646100 | 90700 | 90600 | 90700 | 90500 | 540 |
| 622 | 20230713 | 103800 | 11264728300 | 90600 | 90500 | 90600 | 90500 | 597 |
| 623 | 20230713 | 103700 | 11210686900 | 90500 | 90500 | 90600 | 90400 | 897 |
| 624 | 20230713 | 103600 | 11129526800 | 90500 | 90400 | 90500 | 90300 | 591 |
| 625 | 20230713 | 103500 | 11076078600 | 90400 | 90400 | 90500 | 90300 | 1332 |
| 626 | 20230713 | 103400 | 10955670700 | 90400 | 90400 | 90500 | 90300 | 3695 |
| 627 | 20230713 | 103300 | 10621859200 | 90400 | 90400 | 90500 | 90300 | 1377 |
| 628 | 20230713 | 103200 | 10497374400 | 90400 | 90600 | 90600 | 90200 | 7145 |
| 629 | 20230713 | 103100 | 9851514000 | 90700 | 90700 | 90800 | 90600 | 2289 |
| 630 | 20230713 | 103000 | 9643957100 | 90700 | 90700 | 91000 | 90700 | 1742 |
| 631 | 20230713 | 102900 | 9485833800 | 90800 | 91000 | 91000 | 90700 | 2173 |
| 632 | 20230713 | 102800 | 9288469000 | 91000 | 91300 | 91300 | 90900 | 4562 |
| 633 | 20230713 | 102700 | 8873120000 | 91300 | 91200 | 91300 | 91200 | 342 |
| 634 | 20230713 | 102600 | 8841929200 | 91100 | 91100 | 91200 | 91100 | 442 |
| 635 | 20230713 | 102500 | 8801649800 | 91100 | 91200 | 91300 | 91100 | 1514 |
| 636 | 20230713 | 102400 | 8663620300 | 91300 | 91200 | 91300 | 91200 | 487 |
| 637 | 20230713 | 102300 | 8619192700 | 91200 | 91300 | 91300 | 91200 | 1829 |
| 638 | 20230713 | 102200 | 8452375600 | 91300 | 91400 | 91400 | 91200 | 1889 |
| 639 | 20230713 | 102100 | 8279909900 | 91400 | 91500 | 91500 | 91300 | 1233 |
| 640 | 20230713 | 102000 | 8167258800 | 91500 | 91400 | 91500 | 91300 | 385 |
| 641 | 20230713 | 101900 | 8132100200 | 91400 | 91600 | 91600 | 91300 | 2042 |
| 642 | 20230713 | 101800 | 7945446500 | 91500 | 91400 | 91700 | 91400 | 471 |
| 643 | 20230713 | 101700 | 7902358700 | 91400 | 91500 | 91600 | 91400 | 550 |
| 644 | 20230713 | 101600 | 7852025900 | 91600 | 91600 | 91600 | 91400 | 1295 |
| 645 | 20230713 | 101500 | 7733534500 | 91600 | 91500 | 91700 | 91500 | 614 |
| 646 | 20230713 | 101400 | 7677332600 | 91500 | 91700 | 91700 | 91500 | 1682 |
| 647 | 20230713 | 101300 | 7523396000 | 91600 | 91900 | 91900 | 91600 | 1428 |
| 648 | 20230713 | 101200 | 7392448200 | 91900 | 91800 | 92000 | 91800 | 276 |
| 649 | 20230713 | 101100 | 7367080600 | 91900 | 91900 | 92000 | 91900 | 23 |
| 650 | 20230713 | 101000 | 7364966800 | 91900 | 91900 | 92000 | 91800 | 565 |
| 651 | 20230713 | 100900 | 7313050300 | 91900 | 91900 | 91900 | 91900 | 59 |
| 652 | 20230713 | 100800 | 7307628200 | 91900 | 91900 | 92000 | 91900 | 407 |
| 653 | 20230713 | 100700 | 7270223800 | 92000 | 91900 | 92000 | 91900 | 484 |
| 654 | 20230713 | 100600 | 7225730000 | 91900 | 91900 | 91900 | 91800 | 67 |
| 655 | 20230713 | 100500 | 7219574100 | 91800 | 91800 | 91900 | 91800 | 89 |
| 656 | 20230713 | 100400 | 7211400300 | 91900 | 91900 | 91900 | 91800 | 306 |
| 657 | 20230713 | 100300 | 7183304300 | 91900 | 91900 | 91900 | 91800 | 151 |
| 658 | 20230713 | 100200 | 7169436000 | 91900 | 91900 | 92000 | 91900 | 541 |
| 659 | 20230713 | 100100 | 7119714800 | 91900 | 92000 | 92000 | 91900 | 428 |
| 660 | 20230713 | 100000 | 7080352600 | 92000 | 92000 | 92100 | 91900 | 653 |
| 661 | 20230713 | 095900 | 7020276400 | 92000 | 92100 | 92100 | 92000 | 214 |
| 662 | 20230713 | 095800 | 7000584800 | 92000 | 92000 | 92200 | 92000 | 879 |
| 663 | 20230713 | 095700 | 6919638600 | 92100 | 92100 | 92100 | 92000 | 376 |
| 664 | 20230713 | 095600 | 6885039700 | 92000 | 92000 | 92100 | 92000 | 418 |
| 665 | 20230713 | 095500 | 6846579200 | 92000 | 92100 | 92100 | 92000 | 416 |
| 666 | 20230713 | 095400 | 6808307000 | 92100 | 92100 | 92200 | 92100 | 721 |
| 667 | 20230713 | 095300 | 6741899400 | 92000 | 91900 | 92100 | 91900 | 529 |
| 668 | 20230713 | 095200 | 6693216500 | 92000 | 91900 | 92000 | 91800 | 232 |
| 669 | 20230713 | 095100 | 6671896100 | 91900 | 91900 | 92000 | 91800 | 649 |
| 670 | 20230713 | 095000 | 6612289300 | 91900 | 91900 | 92000 | 91900 | 296 |
| 671 | 20230713 | 094900 | 6585085500 | 91900 | 92000 | 92000 | 91900 | 514 |
| 672 | 20230713 | 094800 | 6537848700 | 91900 | 92300 | 92300 | 91900 | 1891 |
| 673 | 20230713 | 094700 | 6363627800 | 92300 | 92500 | 92500 | 92200 | 1684 |
| 674 | 20230713 | 094600 | 6208074800 | 92500 | 92300 | 92500 | 92300 | 2690 |
| 675 | 20230713 | 094500 | 5959333200 | 92400 | 92200 | 92400 | 92200 | 3221 |
| 676 | 20230713 | 094400 | 5661917700 | 92200 | 92000 | 92200 | 92000 | 1514 |
| 677 | 20230713 | 094300 | 5522359800 | 92000 | 91900 | 92200 | 91800 | 5966 |
| 678 | 20230713 | 094200 | 4973435800 | 91800 | 91800 | 91900 | 91700 | 465 |
| 679 | 20230713 | 094100 | 4930753700 | 91800 | 91900 | 91900 | 91800 | 1813 |
| 680 | 20230713 | 094000 | 4764316300 | 91900 | 91700 | 91900 | 91700 | 1084 |
| 681 | 20230713 | 093900 | 4664875900 | 91700 | 91900 | 91900 | 91700 | 1370 |
| 682 | 20230713 | 093800 | 4539110200 | 91900 | 91800 | 91900 | 91800 | 885 |
| 683 | 20230713 | 093700 | 4457861300 | 91800 | 91900 | 91900 | 91800 | 181 |
| 684 | 20230713 | 093600 | 4441234200 | 91800 | 91900 | 91900 | 91800 | 152 |
| 685 | 20230713 | 093500 | 4427267800 | 91900 | 91800 | 91900 | 91800 | 403 |
| 686 | 20230713 | 093400 | 4390264100 | 91800 | 91900 | 91900 | 91800 | 139 |
| 687 | 20230713 | 093300 | 4377493500 | 91900 | 91800 | 91900 | 91800 | 807 |
| 688 | 20230713 | 093200 | 4303408900 | 91800 | 91800 | 91800 | 91700 | 253 |
| 689 | 20230713 | 093100 | 4280184100 | 91800 | 91700 | 91800 | 91600 | 503 |
| 690 | 20230713 | 093000 | 4234065900 | 91700 | 91400 | 91700 | 91400 | 1362 |
| 691 | 20230713 | 092900 | 4109360800 | 91400 | 91400 | 91400 | 91400 | 1217 |
| 692 | 20230713 | 092800 | 3998127000 | 91400 | 91400 | 91500 | 91400 | 156 |
| 693 | 20230713 | 092700 | 3983857400 | 91400 | 91500 | 91600 | 91400 | 389 |
| 694 | 20230713 | 092600 | 3948265900 | 91500 | 91500 | 91500 | 91400 | 1410 |
| 695 | 20230713 | 092500 | 3819272200 | 91500 | 91500 | 91600 | 91500 | 572 |
| 696 | 20230713 | 092400 | 3766934100 | 91600 | 91500 | 91600 | 91500 | 313 |
| 697 | 20230713 | 092300 | 3738294500 | 91500 | 91500 | 91600 | 91400 | 570 |
| 698 | 20230713 | 092200 | 3686138400 | 91500 | 91600 | 91600 | 91500 | 644 |
| 699 | 20230713 | 092100 | 3627164100 | 91700 | 91600 | 91700 | 91600 | 277 |
| 700 | 20230713 | 092000 | 3601786800 | 91700 | 91900 | 91900 | 91600 | 762 |
| 701 | 20230713 | 091900 | 3531910600 | 91900 | 91900 | 91900 | 91800 | 440 |
| 702 | 20230713 | 091800 | 3491490000 | 91900 | 92000 | 92000 | 91800 | 825 |
| 703 | 20230713 | 091700 | 3415680200 | 91900 | 92000 | 92000 | 91900 | 649 |
| 704 | 20230713 | 091600 | 3356022500 | 91900 | 91800 | 92100 | 91800 | 2102 |
| 705 | 20230713 | 091500 | 3162768400 | 91800 | 91600 | 91800 | 91600 | 879 |
| 706 | 20230713 | 091400 | 3082180400 | 91600 | 91600 | 91700 | 91600 | 344 |
| 707 | 20230713 | 091300 | 3050668900 | 91600 | 91400 | 91600 | 91300 | 1485 |
| 708 | 20230713 | 091200 | 2914824500 | 91400 | 91200 | 91400 | 91200 | 473 |
| 709 | 20230713 | 091100 | 2871644800 | 91200 | 91200 | 91300 | 91100 | 1436 |
| 710 | 20230713 | 091000 | 2740677900 | 91200 | 91600 | 91600 | 91200 | 5960 |
| 711 | 20230713 | 090900 | 2195810100 | 91600 | 91700 | 91700 | 91500 | 1974 |
| 712 | 20230713 | 090800 | 2014966000 | 91700 | 91700 | 91800 | 91600 | 1589 |
| 713 | 20230713 | 090700 | 1869260600 | 91700 | 91600 | 91800 | 91600 | 3448 |
| 714 | 20230713 | 090600 | 1553274400 | 91700 | 91600 | 91700 | 91600 | 497 |
| 715 | 20230713 | 090500 | 1507715500 | 91700 | 91800 | 91900 | 91600 | 2672 |
| 716 | 20230713 | 090400 | 1262540600 | 91800 | 91500 | 91800 | 91400 | 1352 |
| 717 | 20230713 | 090300 | 1138681300 | 91500 | 91700 | 91800 | 91400 | 3076 |
| 718 | 20230713 | 090200 | 856880700 | 91800 | 91800 | 92000 | 91700 | 2983 |
| 719 | 20230713 | 090100 | 582762100 | 91800 | 91700 | 91900 | 91700 | 2139 |
| 720 | 20230713 | 090000 | 386488000 | 91800 | 91700 | 91900 | 91700 | 4213 |