39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 205700 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 18595 |
| 3 | 20230714 | 205600 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 4 | 20230714 | 205500 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 5 | 20230714 | 205400 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 6 | 20230714 | 205300 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 7 | 20230714 | 205200 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 8 | 20230714 | 205100 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 9 | 20230714 | 205000 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 10 | 20230714 | 204900 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 11 | 20230714 | 204800 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 12 | 20230714 | 204700 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 13 | 20230714 | 204600 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 14 | 20230714 | 204500 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 15 | 20230714 | 204400 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 16 | 20230714 | 204300 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 17 | 20230714 | 204200 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 18 | 20230714 | 204100 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 19 | 20230714 | 204000 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 20 | 20230714 | 203900 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 21 | 20230714 | 203800 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 22 | 20230714 | 203700 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 23 | 20230714 | 203600 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 24 | 20230714 | 203500 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 25 | 20230714 | 203400 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 26 | 20230714 | 203300 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 27 | 20230714 | 203200 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 28 | 20230714 | 203100 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 29 | 20230714 | 203000 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 30 | 20230714 | 202900 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 31 | 20230714 | 202800 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 32 | 20230714 | 202700 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 18595 |
| 33 | 20230714 | 202600 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 34 | 20230714 | 202500 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 35 | 20230714 | 202400 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 36 | 20230714 | 202300 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 37 | 20230714 | 202200 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 38 | 20230714 | 202100 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 39 | 20230714 | 202000 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 40 | 20230714 | 201900 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 41 | 20230714 | 201800 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 42 | 20230714 | 201700 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 43 | 20230714 | 201600 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 44 | 20230714 | 201500 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 45 | 20230714 | 201400 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 46 | 20230714 | 201300 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 47 | 20230714 | 201200 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 48 | 20230714 | 201100 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 49 | 20230714 | 201000 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 50 | 20230714 | 200900 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 51 | 20230714 | 200800 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 52 | 20230714 | 200700 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 53 | 20230714 | 200600 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 54 | 20230714 | 200500 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 55 | 20230714 | 200400 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 56 | 20230714 | 200300 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 57 | 20230714 | 200200 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 58 | 20230714 | 200100 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 59 | 20230714 | 200000 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 60 | 20230714 | 195900 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 61 | 20230714 | 195800 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 62 | 20230714 | 195700 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 18595 |
| 63 | 20230714 | 195600 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 64 | 20230714 | 195500 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 65 | 20230714 | 195400 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 66 | 20230714 | 195300 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 67 | 20230714 | 195200 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 68 | 20230714 | 195100 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 69 | 20230714 | 195000 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 70 | 20230714 | 194900 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 71 | 20230714 | 194800 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 72 | 20230714 | 194700 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 73 | 20230714 | 194600 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 74 | 20230714 | 194500 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 75 | 20230714 | 194400 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 76 | 20230714 | 194300 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 77 | 20230714 | 194200 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 78 | 20230714 | 194100 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 79 | 20230714 | 194000 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 80 | 20230714 | 193900 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 81 | 20230714 | 193800 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 82 | 20230714 | 193700 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 83 | 20230714 | 193600 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 84 | 20230714 | 193500 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 85 | 20230714 | 193400 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 86 | 20230714 | 193300 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 87 | 20230714 | 193200 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 88 | 20230714 | 193100 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 89 | 20230714 | 193000 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 90 | 20230714 | 192900 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 91 | 20230714 | 192800 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 92 | 20230714 | 192700 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 18595 |
| 93 | 20230714 | 192600 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 94 | 20230714 | 192500 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 95 | 20230714 | 192400 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 96 | 20230714 | 192300 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 97 | 20230714 | 192200 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 98 | 20230714 | 192100 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 99 | 20230714 | 192000 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 100 | 20230714 | 191900 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 101 | 20230714 | 191800 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 102 | 20230714 | 191700 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 103 | 20230714 | 191600 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 104 | 20230714 | 191500 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 105 | 20230714 | 191400 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 106 | 20230714 | 191300 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 107 | 20230714 | 191200 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 108 | 20230714 | 191100 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 109 | 20230714 | 191000 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 110 | 20230714 | 190900 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 111 | 20230714 | 190800 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 112 | 20230714 | 190700 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 113 | 20230714 | 190600 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 114 | 20230714 | 190500 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 115 | 20230714 | 190400 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 116 | 20230714 | 190300 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 117 | 20230714 | 190200 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 118 | 20230714 | 190100 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 119 | 20230714 | 190000 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 120 | 20230714 | 185900 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 121 | 20230714 | 185800 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 122 | 20230714 | 185700 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 18595 |
| 123 | 20230714 | 185600 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 124 | 20230714 | 185500 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 125 | 20230714 | 185400 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 126 | 20230714 | 185300 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 127 | 20230714 | 185200 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 128 | 20230714 | 185100 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 129 | 20230714 | 185000 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 130 | 20230714 | 184900 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 131 | 20230714 | 184800 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 132 | 20230714 | 184700 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 133 | 20230714 | 184600 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 134 | 20230714 | 184500 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 135 | 20230714 | 184400 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 136 | 20230714 | 184300 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 137 | 20230714 | 184200 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 138 | 20230714 | 184100 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 139 | 20230714 | 184000 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 140 | 20230714 | 183900 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 141 | 20230714 | 183800 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 142 | 20230714 | 183700 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 143 | 20230714 | 183600 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 144 | 20230714 | 183500 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 145 | 20230714 | 183400 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 146 | 20230714 | 183300 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 147 | 20230714 | 183200 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 148 | 20230714 | 183100 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 149 | 20230714 | 183000 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 150 | 20230714 | 182900 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 151 | 20230714 | 182800 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 152 | 20230714 | 182700 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 18595 |
| 153 | 20230714 | 182600 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 154 | 20230714 | 182500 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 155 | 20230714 | 182400 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 156 | 20230714 | 182300 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 157 | 20230714 | 182200 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 158 | 20230714 | 182100 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 159 | 20230714 | 182000 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 160 | 20230714 | 181900 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 161 | 20230714 | 181800 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 162 | 20230714 | 181700 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 163 | 20230714 | 181600 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 164 | 20230714 | 181500 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 165 | 20230714 | 181400 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 166 | 20230714 | 181300 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 167 | 20230714 | 181200 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 168 | 20230714 | 181100 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 169 | 20230714 | 181000 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 170 | 20230714 | 180900 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 171 | 20230714 | 180800 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 172 | 20230714 | 180700 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 173 | 20230714 | 180600 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 174 | 20230714 | 180500 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 175 | 20230714 | 180400 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 176 | 20230714 | 180300 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 177 | 20230714 | 180200 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 178 | 20230714 | 180100 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 179 | 20230714 | 180000 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 180 | 20230714 | 175900 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 181 | 20230714 | 175800 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 182 | 20230714 | 175700 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 18595 |
| 183 | 20230714 | 175600 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 184 | 20230714 | 175500 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 185 | 20230714 | 175400 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 186 | 20230714 | 175300 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 187 | 20230714 | 175200 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 188 | 20230714 | 175100 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 189 | 20230714 | 175000 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 190 | 20230714 | 174900 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 191 | 20230714 | 174800 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 192 | 20230714 | 174700 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 193 | 20230714 | 174600 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 194 | 20230714 | 174500 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 195 | 20230714 | 174400 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 196 | 20230714 | 174300 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 197 | 20230714 | 174200 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 198 | 20230714 | 174100 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 199 | 20230714 | 174000 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 200 | 20230714 | 173900 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 201 | 20230714 | 173800 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 202 | 20230714 | 173700 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 203 | 20230714 | 173600 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 204 | 20230714 | 173500 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 205 | 20230714 | 173400 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 206 | 20230714 | 173300 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 207 | 20230714 | 173200 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 208 | 20230714 | 173100 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 209 | 20230714 | 173000 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 210 | 20230714 | 172900 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 211 | 20230714 | 172800 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 212 | 20230714 | 172700 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 18595 |
| 213 | 20230714 | 172600 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 214 | 20230714 | 172500 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 215 | 20230714 | 172400 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 216 | 20230714 | 172300 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 217 | 20230714 | 172200 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 218 | 20230714 | 172100 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 219 | 20230714 | 172000 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 220 | 20230714 | 171900 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 221 | 20230714 | 171800 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 222 | 20230714 | 171700 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 223 | 20230714 | 171600 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 224 | 20230714 | 171500 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 225 | 20230714 | 171400 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 226 | 20230714 | 171300 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 227 | 20230714 | 171200 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 228 | 20230714 | 171100 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 229 | 20230714 | 171000 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 230 | 20230714 | 170900 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 231 | 20230714 | 170800 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 232 | 20230714 | 170700 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 233 | 20230714 | 170600 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 234 | 20230714 | 170500 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 235 | 20230714 | 170400 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 236 | 20230714 | 170300 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 237 | 20230714 | 170200 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 238 | 20230714 | 170100 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 239 | 20230714 | 170000 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 240 | 20230714 | 165900 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 241 | 20230714 | 165800 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 242 | 20230714 | 165700 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 18595 |
| 243 | 20230714 | 165600 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 244 | 20230714 | 165500 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 245 | 20230714 | 165400 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 246 | 20230714 | 165300 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 247 | 20230714 | 165200 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 248 | 20230714 | 165100 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 249 | 20230714 | 165000 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 250 | 20230714 | 164900 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 251 | 20230714 | 164800 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 252 | 20230714 | 164700 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 253 | 20230714 | 164600 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 254 | 20230714 | 164500 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 255 | 20230714 | 164400 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 256 | 20230714 | 164300 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 257 | 20230714 | 164200 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 258 | 20230714 | 164100 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 259 | 20230714 | 164000 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 260 | 20230714 | 163900 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 261 | 20230714 | 163800 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 262 | 20230714 | 163700 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 263 | 20230714 | 163600 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 264 | 20230714 | 163500 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 265 | 20230714 | 163400 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 266 | 20230714 | 163300 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 267 | 20230714 | 163200 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 268 | 20230714 | 163100 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 269 | 20230714 | 163000 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 270 | 20230714 | 162900 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 271 | 20230714 | 162800 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 272 | 20230714 | 162700 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 18595 |
| 273 | 20230714 | 162600 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 274 | 20230714 | 162500 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 275 | 20230714 | 162400 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 276 | 20230714 | 162300 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 277 | 20230714 | 162200 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 278 | 20230714 | 162100 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 279 | 20230714 | 162000 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 280 | 20230714 | 161900 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 281 | 20230714 | 161800 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 282 | 20230714 | 161700 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 283 | 20230714 | 161600 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 284 | 20230714 | 161500 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 285 | 20230714 | 161400 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 286 | 20230714 | 161300 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 287 | 20230714 | 161200 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 288 | 20230714 | 161100 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 289 | 20230714 | 161000 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 290 | 20230714 | 160900 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 291 | 20230714 | 160800 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 292 | 20230714 | 160700 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 293 | 20230714 | 160600 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 294 | 20230714 | 160500 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 295 | 20230714 | 160400 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 296 | 20230714 | 160300 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 297 | 20230714 | 160200 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 298 | 20230714 | 160100 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 299 | 20230714 | 160000 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 300 | 20230714 | 155900 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 301 | 20230714 | 155800 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 302 | 20230714 | 155700 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 18595 |
| 303 | 20230714 | 155600 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 304 | 20230714 | 155500 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 305 | 20230714 | 155400 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 306 | 20230714 | 155300 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 307 | 20230714 | 155200 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 308 | 20230714 | 155100 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 309 | 20230714 | 155000 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 310 | 20230714 | 154900 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 311 | 20230714 | 154800 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 312 | 20230714 | 154700 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 313 | 20230714 | 154600 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 314 | 20230714 | 154500 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 315 | 20230714 | 154400 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 316 | 20230714 | 154300 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 317 | 20230714 | 154200 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 318 | 20230714 | 154100 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 319 | 20230714 | 154000 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 320 | 20230714 | 153900 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 321 | 20230714 | 153800 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 322 | 20230714 | 153700 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 323 | 20230714 | 153600 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 324 | 20230714 | 153500 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 325 | 20230714 | 153400 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 326 | 20230714 | 153300 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 327 | 20230714 | 153200 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 328 | 20230714 | 153100 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 329 | 20230714 | 153000 | 27789385800 | 90600 | 90600 | 90600 | 90600 | 18595 |
| 330 | 20230714 | 152900 | 26104678800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 331 | 20230714 | 152800 | 26104678800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 332 | 20230714 | 152700 | 26104678800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 333 | 20230714 | 152600 | 26104678800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 334 | 20230714 | 152500 | 26104678800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 335 | 20230714 | 152400 | 26104678800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 336 | 20230714 | 152300 | 26104678800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 337 | 20230714 | 152200 | 26104678800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 338 | 20230714 | 152100 | 26104678800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 339 | 20230714 | 152000 | 26104678800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 340 | 20230714 | 151900 | 26104678800 | 90600 | 90700 | 90700 | 90600 | 1449 |
| 341 | 20230714 | 151800 | 25973350900 | 90700 | 90700 | 90700 | 90600 | 813 |
| 342 | 20230714 | 151700 | 25899639200 | 90700 | 90700 | 90700 | 90600 | 1116 |
| 343 | 20230714 | 151600 | 25798444100 | 90800 | 90700 | 90800 | 90700 | 1524 |
| 344 | 20230714 | 151500 | 25660156600 | 90800 | 90600 | 90800 | 90600 | 1339 |
| 345 | 20230714 | 151400 | 25538695700 | 90700 | 90700 | 90700 | 90500 | 2319 |
| 346 | 20230714 | 151300 | 25328528600 | 90700 | 90600 | 90700 | 90600 | 1126 |
| 347 | 20230714 | 151200 | 25226432400 | 90600 | 90500 | 90700 | 90500 | 2225 |
| 348 | 20230714 | 151100 | 25024834500 | 90500 | 90600 | 90600 | 90500 | 999 |
| 349 | 20230714 | 151000 | 24934376500 | 90600 | 90500 | 90600 | 90500 | 740 |
| 350 | 20230714 | 150900 | 24867364000 | 90600 | 90500 | 90600 | 90500 | 460 |
| 351 | 20230714 | 150800 | 24825709600 | 90500 | 90500 | 90600 | 90500 | 1015 |
| 352 | 20230714 | 150700 | 24733818700 | 90500 | 90500 | 90600 | 90500 | 547 |
| 353 | 20230714 | 150600 | 24684290100 | 90500 | 90500 | 90700 | 90400 | 1959 |
| 354 | 20230714 | 150500 | 24506893800 | 90500 | 90600 | 90600 | 90500 | 544 |
| 355 | 20230714 | 150400 | 24457629900 | 90500 | 90500 | 90600 | 90400 | 411 |
| 356 | 20230714 | 150300 | 24420439400 | 90400 | 90500 | 90600 | 90400 | 606 |
| 357 | 20230714 | 150200 | 24365588800 | 90500 | 90500 | 90600 | 90500 | 585 |
| 358 | 20230714 | 150100 | 24312633200 | 90500 | 90400 | 90600 | 90400 | 404 |
| 359 | 20230714 | 150000 | 24276087900 | 90400 | 90400 | 90600 | 90400 | 587 |
| 360 | 20230714 | 145900 | 24222963000 | 90500 | 90400 | 90500 | 90400 | 1180 |
| 361 | 20230714 | 145800 | 24116197500 | 90400 | 90400 | 90500 | 90400 | 184 |
| 362 | 20230714 | 145700 | 24099562000 | 90400 | 90400 | 90500 | 90400 | 345 |
| 363 | 20230714 | 145600 | 24068369900 | 90400 | 90500 | 90500 | 90400 | 1487 |
| 364 | 20230714 | 145500 | 23933939700 | 90500 | 90400 | 90500 | 90400 | 1304 |
| 365 | 20230714 | 145400 | 23816021300 | 90400 | 90500 | 90500 | 90400 | 401 |
| 366 | 20230714 | 145300 | 23779762900 | 90400 | 90400 | 90500 | 90400 | 560 |
| 367 | 20230714 | 145200 | 23729135100 | 90400 | 90400 | 90500 | 90400 | 1824 |
| 368 | 20230714 | 145100 | 23564240300 | 90400 | 90400 | 90500 | 90400 | 308 |
| 369 | 20230714 | 145000 | 23536397000 | 90400 | 90300 | 90500 | 90300 | 568 |
| 370 | 20230714 | 144900 | 23485047000 | 90500 | 90400 | 90500 | 90300 | 1923 |
| 371 | 20230714 | 144800 | 23311240800 | 90300 | 90400 | 90400 | 90300 | 585 |
| 372 | 20230714 | 144700 | 23258395000 | 90400 | 90400 | 90400 | 90300 | 366 |
| 373 | 20230714 | 144600 | 23225325400 | 90300 | 90400 | 90500 | 90300 | 1198 |
| 374 | 20230714 | 144500 | 23117034600 | 90500 | 90300 | 90500 | 90300 | 1389 |
| 375 | 20230714 | 144400 | 22991485500 | 90300 | 90400 | 90400 | 90300 | 348 |
| 376 | 20230714 | 144300 | 22960055700 | 90400 | 90400 | 90400 | 90300 | 375 |
| 377 | 20230714 | 144200 | 22926179700 | 90400 | 90400 | 90500 | 90400 | 770 |
| 378 | 20230714 | 144100 | 22856570900 | 90400 | 90400 | 90500 | 90300 | 1533 |
| 379 | 20230714 | 144000 | 22718006400 | 90400 | 90500 | 90500 | 90400 | 450 |
| 380 | 20230714 | 143900 | 22677320600 | 90400 | 90400 | 90500 | 90400 | 487 |
| 381 | 20230714 | 143800 | 22633293000 | 90400 | 90500 | 90500 | 90400 | 469 |
| 382 | 20230714 | 143700 | 22590880200 | 90400 | 90500 | 90500 | 90400 | 378 |
| 383 | 20230714 | 143600 | 22556703900 | 90400 | 90500 | 90500 | 90400 | 658 |
| 384 | 20230714 | 143500 | 22497217200 | 90400 | 90400 | 90500 | 90400 | 317 |
| 385 | 20230714 | 143400 | 22468559400 | 90400 | 90400 | 90500 | 90400 | 373 |
| 386 | 20230714 | 143300 | 22434835500 | 90400 | 90400 | 90500 | 90400 | 534 |
| 387 | 20230714 | 143200 | 22386558400 | 90400 | 90500 | 90500 | 90400 | 399 |
| 388 | 20230714 | 143100 | 22350485400 | 90500 | 90500 | 90500 | 90400 | 511 |
| 389 | 20230714 | 143000 | 22304270300 | 90500 | 90500 | 90500 | 90400 | 484 |
| 390 | 20230714 | 142900 | 22260510400 | 90500 | 90300 | 90500 | 90300 | 1079 |
| 391 | 20230714 | 142800 | 22162992900 | 90400 | 90300 | 90400 | 90300 | 731 |
| 392 | 20230714 | 142700 | 22096938700 | 90300 | 90300 | 90400 | 90300 | 450 |
| 393 | 20230714 | 142600 | 22056302500 | 90300 | 90400 | 90400 | 90300 | 403 |
| 394 | 20230714 | 142500 | 22019905100 | 90300 | 90300 | 90400 | 90300 | 1081 |
| 395 | 20230714 | 142400 | 21922220900 | 90300 | 90300 | 90400 | 90300 | 196 |
| 396 | 20230714 | 142300 | 21904521200 | 90400 | 90300 | 90400 | 90300 | 494 |
| 397 | 20230714 | 142200 | 21859911300 | 90300 | 90300 | 90400 | 90300 | 1424 |
| 398 | 20230714 | 142100 | 21731300300 | 90300 | 90400 | 90400 | 90300 | 477 |
| 399 | 20230714 | 142000 | 21688204400 | 90400 | 90400 | 90400 | 90400 | 1512 |
| 400 | 20230714 | 141900 | 21551519600 | 90500 | 90400 | 90500 | 90400 | 275 |
| 401 | 20230714 | 141800 | 21526658600 | 90400 | 90500 | 90500 | 90400 | 410 |
| 402 | 20230714 | 141700 | 21489585000 | 90500 | 90500 | 90500 | 90400 | 330 |
| 403 | 20230714 | 141600 | 21459751800 | 90500 | 90400 | 90500 | 90400 | 521 |
| 404 | 20230714 | 141500 | 21412652100 | 90500 | 90400 | 90500 | 90400 | 299 |
| 405 | 20230714 | 141400 | 21385621000 | 90400 | 90400 | 90500 | 90400 | 215 |
| 406 | 20230714 | 141300 | 21366183200 | 90400 | 90500 | 90500 | 90400 | 171 |
| 407 | 20230714 | 141200 | 21350721700 | 90400 | 90400 | 90500 | 90400 | 728 |
| 408 | 20230714 | 141100 | 21284898700 | 90400 | 90400 | 90500 | 90400 | 327 |
| 409 | 20230714 | 141000 | 21255337000 | 90400 | 90400 | 90500 | 90400 | 145 |
| 410 | 20230714 | 140900 | 21242228100 | 90400 | 90400 | 90500 | 90400 | 772 |
| 411 | 20230714 | 140800 | 21172435800 | 90400 | 90500 | 90500 | 90400 | 431 |
| 412 | 20230714 | 140700 | 21133470000 | 90500 | 90400 | 90500 | 90400 | 1270 |
| 413 | 20230714 | 140600 | 21018659500 | 90400 | 90500 | 90500 | 90400 | 274 |
| 414 | 20230714 | 140500 | 20993874700 | 90400 | 90400 | 90500 | 90400 | 669 |
| 415 | 20230714 | 140400 | 20933391600 | 90400 | 90400 | 90500 | 90400 | 125 |
| 416 | 20230714 | 140300 | 20922088000 | 90400 | 90400 | 90500 | 90400 | 395 |
| 417 | 20230714 | 140200 | 20886378700 | 90400 | 90500 | 90500 | 90400 | 448 |
| 418 | 20230714 | 140100 | 20845872700 | 90400 | 90400 | 90500 | 90400 | 639 |
| 419 | 20230714 | 140000 | 20788091600 | 90400 | 90500 | 90500 | 90400 | 441 |
| 420 | 20230714 | 135900 | 20748195000 | 90400 | 90500 | 90500 | 90400 | 454 |
| 421 | 20230714 | 135800 | 20707126900 | 90500 | 90400 | 90600 | 90400 | 440 |
| 422 | 20230714 | 135700 | 20667302200 | 90400 | 90500 | 90500 | 90400 | 434 |
| 423 | 20230714 | 135600 | 20628058200 | 90500 | 90400 | 90500 | 90400 | 388 |
| 424 | 20230714 | 135500 | 20592968400 | 90500 | 90500 | 90600 | 90400 | 1419 |
| 425 | 20230714 | 135400 | 20464556700 | 90500 | 90500 | 90600 | 90500 | 349 |
| 426 | 20230714 | 135300 | 20432968600 | 90500 | 90500 | 90600 | 90500 | 493 |
| 427 | 20230714 | 135200 | 20388342700 | 90500 | 90500 | 90600 | 90400 | 313 |
| 428 | 20230714 | 135100 | 20360018500 | 90500 | 90500 | 90500 | 90400 | 588 |
| 429 | 20230714 | 135000 | 20306821000 | 90500 | 90500 | 90600 | 90500 | 332 |
| 430 | 20230714 | 134900 | 20276771800 | 90500 | 90500 | 90600 | 90500 | 284 |
| 431 | 20230714 | 134800 | 20251068300 | 90500 | 90600 | 90600 | 90500 | 566 |
| 432 | 20230714 | 134700 | 20199844500 | 90500 | 90600 | 90600 | 90500 | 1140 |
| 433 | 20230714 | 134600 | 20096672400 | 90600 | 90400 | 90600 | 90400 | 237 |
| 434 | 20230714 | 134500 | 20075230000 | 90500 | 90400 | 90600 | 90400 | 1465 |
| 435 | 20230714 | 134400 | 19942653200 | 90400 | 90500 | 90500 | 90400 | 391 |
| 436 | 20230714 | 134300 | 19907304000 | 90500 | 90500 | 90500 | 90400 | 360 |
| 437 | 20230714 | 134200 | 19874756700 | 90400 | 90400 | 90500 | 90300 | 596 |
| 438 | 20230714 | 134100 | 19820878800 | 90400 | 90400 | 90500 | 90400 | 257 |
| 439 | 20230714 | 134000 | 19797645400 | 90400 | 90500 | 90500 | 90400 | 278 |
| 440 | 20230714 | 133900 | 19772511300 | 90400 | 90500 | 90500 | 90400 | 240 |
| 441 | 20230714 | 133800 | 19750814500 | 90500 | 90400 | 90500 | 90300 | 1006 |
| 442 | 20230714 | 133700 | 19659889400 | 90500 | 90400 | 90500 | 90400 | 235 |
| 443 | 20230714 | 133600 | 19638643400 | 90500 | 90400 | 90500 | 90300 | 403 |
| 444 | 20230714 | 133500 | 19602211600 | 90400 | 90400 | 90400 | 90300 | 1009 |
| 445 | 20230714 | 133400 | 19511030300 | 90300 | 90400 | 90400 | 90300 | 794 |
| 446 | 20230714 | 133300 | 19439316600 | 90400 | 90300 | 90400 | 90300 | 597 |
| 447 | 20230714 | 133200 | 19385388900 | 90400 | 90400 | 90400 | 90300 | 363 |
| 448 | 20230714 | 133100 | 19352585100 | 90400 | 90400 | 90500 | 90400 | 361 |
| 449 | 20230714 | 133000 | 19319948300 | 90400 | 90300 | 90500 | 90300 | 410 |
| 450 | 20230714 | 132900 | 19282876400 | 90400 | 90400 | 90400 | 90300 | 427 |
| 451 | 20230714 | 132800 | 19244299000 | 90300 | 90400 | 90400 | 90300 | 702 |
| 452 | 20230714 | 132700 | 19180881700 | 90300 | 90400 | 90400 | 90300 | 657 |
| 453 | 20230714 | 132600 | 19121521600 | 90400 | 90500 | 90500 | 90400 | 511 |
| 454 | 20230714 | 132500 | 19075325500 | 90400 | 90400 | 90500 | 90400 | 432 |
| 455 | 20230714 | 132400 | 19036271900 | 90400 | 90500 | 90500 | 90400 | 352 |
| 456 | 20230714 | 132300 | 19004448400 | 90400 | 90400 | 90500 | 90400 | 576 |
| 457 | 20230714 | 132200 | 18952375900 | 90400 | 90500 | 90500 | 90400 | 327 |
| 458 | 20230714 | 132100 | 18922810000 | 90400 | 90400 | 90500 | 90400 | 448 |
| 459 | 20230714 | 132000 | 18882307600 | 90400 | 90500 | 90500 | 90400 | 321 |
| 460 | 20230714 | 131900 | 18853278500 | 90500 | 90500 | 90500 | 90400 | 211 |
| 461 | 20230714 | 131800 | 18834202800 | 90500 | 90400 | 90500 | 90300 | 846 |
| 462 | 20230714 | 131700 | 18757732500 | 90400 | 90400 | 90500 | 90400 | 370 |
| 463 | 20230714 | 131600 | 18724284300 | 90500 | 90500 | 90500 | 90400 | 240 |
| 464 | 20230714 | 131500 | 18702585500 | 90400 | 90300 | 90500 | 90300 | 2367 |
| 465 | 20230714 | 131400 | 18488628800 | 90300 | 90300 | 90400 | 90200 | 885 |
| 466 | 20230714 | 131300 | 18408720700 | 90300 | 90200 | 90400 | 90200 | 1161 |
| 467 | 20230714 | 131200 | 18303885300 | 90200 | 90300 | 90300 | 90200 | 561 |
| 468 | 20230714 | 131100 | 18253276000 | 90200 | 90200 | 90300 | 90200 | 288 |
| 469 | 20230714 | 131000 | 18227293500 | 90200 | 90300 | 90300 | 90200 | 574 |
| 470 | 20230714 | 130900 | 18175506500 | 90200 | 90300 | 90300 | 90200 | 289 |
| 471 | 20230714 | 130800 | 18149431600 | 90200 | 90200 | 90300 | 90200 | 467 |
| 472 | 20230714 | 130700 | 18107305500 | 90200 | 90200 | 90300 | 90200 | 457 |
| 473 | 20230714 | 130600 | 18066083800 | 90300 | 90200 | 90300 | 90200 | 195 |
| 474 | 20230714 | 130500 | 18048494000 | 90200 | 90100 | 90200 | 90100 | 280 |
| 475 | 20230714 | 130400 | 18023256200 | 90100 | 90100 | 90200 | 90100 | 595 |
| 476 | 20230714 | 130300 | 17969643700 | 90100 | 90200 | 90200 | 90100 | 327 |
| 477 | 20230714 | 130200 | 17940180000 | 90100 | 90100 | 90200 | 90000 | 390 |
| 478 | 20230714 | 130100 | 17905047100 | 90100 | 90100 | 90200 | 90100 | 427 |
| 479 | 20230714 | 130000 | 17866574300 | 90100 | 90200 | 90200 | 90000 | 2171 |
| 480 | 20230714 | 125900 | 17671005400 | 90200 | 90100 | 90200 | 90100 | 489 |
| 481 | 20230714 | 125800 | 17626925400 | 90200 | 90000 | 90200 | 90000 | 609 |
| 482 | 20230714 | 125700 | 17572050500 | 90000 | 90100 | 90100 | 90000 | 844 |
| 483 | 20230714 | 125600 | 17496049500 | 90100 | 90100 | 90200 | 90100 | 1037 |
| 484 | 20230714 | 125500 | 17402613600 | 90200 | 90100 | 90200 | 90100 | 700 |
| 485 | 20230714 | 125400 | 17339526800 | 90100 | 90100 | 90200 | 90100 | 2314 |
| 486 | 20230714 | 125300 | 17131032200 | 90100 | 90100 | 90300 | 90100 | 484 |
| 487 | 20230714 | 125200 | 17087412600 | 90200 | 90100 | 90300 | 90100 | 319 |
| 488 | 20230714 | 125100 | 17058650300 | 90200 | 90100 | 90200 | 90100 | 549 |
| 489 | 20230714 | 125000 | 17009179500 | 90200 | 90200 | 90300 | 90100 | 745 |
| 490 | 20230714 | 124900 | 16941998300 | 90200 | 90200 | 90300 | 90200 | 425 |
| 491 | 20230714 | 124800 | 16903659500 | 90200 | 90200 | 90300 | 90200 | 235 |
| 492 | 20230714 | 124700 | 16882461700 | 90200 | 90100 | 90200 | 90100 | 443 |
| 493 | 20230714 | 124600 | 16842529900 | 90100 | 90100 | 90200 | 90100 | 475 |
| 494 | 20230714 | 124500 | 16799719800 | 90200 | 90100 | 90200 | 90100 | 460 |
| 495 | 20230714 | 124400 | 16758256300 | 90100 | 90200 | 90200 | 90100 | 538 |
| 496 | 20230714 | 124300 | 16709759800 | 90100 | 90200 | 90200 | 90100 | 561 |
| 497 | 20230714 | 124200 | 16659195500 | 90200 | 90100 | 90200 | 90100 | 448 |
| 498 | 20230714 | 124100 | 16618809500 | 90200 | 90200 | 90200 | 90100 | 301 |
| 499 | 20230714 | 124000 | 16591687800 | 90100 | 90100 | 90200 | 90100 | 538 |
| 500 | 20230714 | 123900 | 16543211800 | 90100 | 90100 | 90200 | 90100 | 477 |
| 501 | 20230714 | 123800 | 16500233300 | 90100 | 90100 | 90200 | 90100 | 310 |
| 502 | 20230714 | 123700 | 16472302200 | 90100 | 90100 | 90200 | 90100 | 279 |
| 503 | 20230714 | 123600 | 16447161900 | 90100 | 90100 | 90200 | 90000 | 606 |
| 504 | 20230714 | 123500 | 16392569000 | 90100 | 90100 | 90200 | 90000 | 986 |
| 505 | 20230714 | 123400 | 16303742000 | 90200 | 90100 | 90200 | 90000 | 1819 |
| 506 | 20230714 | 123300 | 16139854700 | 90100 | 90100 | 90200 | 90100 | 1306 |
| 507 | 20230714 | 123200 | 16022179800 | 90200 | 90100 | 90200 | 90100 | 243 |
| 508 | 20230714 | 123100 | 16000275800 | 90100 | 90200 | 90200 | 90100 | 523 |
| 509 | 20230714 | 123000 | 15953140300 | 90100 | 90300 | 90300 | 90100 | 479 |
| 510 | 20230714 | 122900 | 15909967700 | 90100 | 90100 | 90300 | 90100 | 548 |
| 511 | 20230714 | 122800 | 15860558100 | 90100 | 90200 | 90200 | 90100 | 310 |
| 512 | 20230714 | 122700 | 15832620300 | 90100 | 90200 | 90300 | 90100 | 595 |
| 513 | 20230714 | 122600 | 15778962900 | 90200 | 90200 | 90300 | 90200 | 872 |
| 514 | 20230714 | 122500 | 15700307500 | 90200 | 90200 | 90300 | 90200 | 397 |
| 515 | 20230714 | 122400 | 15664497600 | 90200 | 90200 | 90400 | 90200 | 233 |
| 516 | 20230714 | 122300 | 15643473700 | 90200 | 90300 | 90300 | 90200 | 515 |
| 517 | 20230714 | 122200 | 15597014800 | 90200 | 90200 | 90300 | 90200 | 315 |
| 518 | 20230714 | 122100 | 15568591400 | 90300 | 90200 | 90400 | 90200 | 313 |
| 519 | 20230714 | 122000 | 15540345100 | 90200 | 90200 | 90300 | 90200 | 536 |
| 520 | 20230714 | 121900 | 15491979800 | 90300 | 90300 | 90300 | 90200 | 439 |
| 521 | 20230714 | 121800 | 15452368600 | 90200 | 90300 | 90300 | 90200 | 177 |
| 522 | 20230714 | 121700 | 15436400500 | 90300 | 90300 | 90300 | 90200 | 527 |
| 523 | 20230714 | 121600 | 15388861100 | 90300 | 90300 | 90400 | 90200 | 749 |
| 524 | 20230714 | 121500 | 15321231000 | 90300 | 90200 | 90400 | 90200 | 2021 |
| 525 | 20230714 | 121400 | 15138759600 | 90200 | 90200 | 90300 | 90200 | 337 |
| 526 | 20230714 | 121300 | 15108360100 | 90200 | 90200 | 90300 | 90100 | 599 |
| 527 | 20230714 | 121200 | 15054353600 | 90200 | 90100 | 90200 | 90100 | 946 |
| 528 | 20230714 | 121100 | 14969073200 | 90200 | 90300 | 90300 | 90100 | 1521 |
| 529 | 20230714 | 121000 | 14831877500 | 90300 | 90200 | 90300 | 90200 | 372 |
| 530 | 20230714 | 120900 | 14798322100 | 90300 | 90200 | 90300 | 90200 | 472 |
| 531 | 20230714 | 120800 | 14755747000 | 90200 | 90200 | 90300 | 90200 | 357 |
| 532 | 20230714 | 120700 | 14723542900 | 90300 | 90200 | 90300 | 90100 | 946 |
| 533 | 20230714 | 120600 | 14638205600 | 90100 | 90200 | 90200 | 90100 | 526 |
| 534 | 20230714 | 120500 | 14590803100 | 90100 | 90200 | 90300 | 90100 | 651 |
| 535 | 20230714 | 120400 | 14532105400 | 90200 | 90200 | 90300 | 90100 | 509 |
| 536 | 20230714 | 120300 | 14486193800 | 90200 | 90200 | 90300 | 90200 | 459 |
| 537 | 20230714 | 120200 | 14444791000 | 90200 | 90200 | 90300 | 90200 | 414 |
| 538 | 20230714 | 120100 | 14407445900 | 90300 | 90200 | 90300 | 90100 | 248 |
| 539 | 20230714 | 120000 | 14385080200 | 90200 | 90200 | 90300 | 90100 | 767 |
| 540 | 20230714 | 115900 | 14315907800 | 90200 | 90200 | 90300 | 90200 | 1303 |
| 541 | 20230714 | 115800 | 14198376000 | 90300 | 90300 | 90300 | 90200 | 177 |
| 542 | 20230714 | 115700 | 14182405500 | 90300 | 90200 | 90300 | 90200 | 1123 |
| 543 | 20230714 | 115600 | 14081067700 | 90300 | 90200 | 90300 | 90200 | 760 |
| 544 | 20230714 | 115500 | 14012479900 | 90200 | 90200 | 90400 | 90200 | 569 |
| 545 | 20230714 | 115400 | 13961112400 | 90200 | 90200 | 90300 | 90200 | 552 |
| 546 | 20230714 | 115300 | 13911283200 | 90300 | 90300 | 90400 | 90200 | 605 |
| 547 | 20230714 | 115200 | 13856664500 | 90300 | 90200 | 90400 | 90200 | 817 |
| 548 | 20230714 | 115100 | 13782921000 | 90300 | 90300 | 90300 | 90200 | 344 |
| 549 | 20230714 | 115000 | 13751874900 | 90300 | 90200 | 90400 | 90200 | 610 |
| 550 | 20230714 | 114900 | 13696820100 | 90200 | 90300 | 90400 | 90200 | 2336 |
| 551 | 20230714 | 114800 | 13485891400 | 90300 | 90300 | 90400 | 90300 | 237 |
| 552 | 20230714 | 114700 | 13464490200 | 90300 | 90300 | 90400 | 90300 | 287 |
| 553 | 20230714 | 114600 | 13438573100 | 90300 | 90400 | 90400 | 90300 | 494 |
| 554 | 20230714 | 114500 | 13393952200 | 90300 | 90300 | 90400 | 90300 | 670 |
| 555 | 20230714 | 114400 | 13333448100 | 90400 | 90300 | 90400 | 90300 | 752 |
| 556 | 20230714 | 114300 | 13265532400 | 90400 | 90300 | 90400 | 90300 | 230 |
| 557 | 20230714 | 114200 | 13244758300 | 90300 | 90500 | 90500 | 90300 | 495 |
| 558 | 20230714 | 114100 | 13200037500 | 90400 | 90400 | 90400 | 90400 | 522 |
| 559 | 20230714 | 114000 | 13152848700 | 90400 | 90400 | 90500 | 90400 | 228 |
| 560 | 20230714 | 113900 | 13132235100 | 90400 | 90500 | 90500 | 90400 | 518 |
| 561 | 20230714 | 113800 | 13085390400 | 90500 | 90500 | 90600 | 90500 | 474 |
| 562 | 20230714 | 113700 | 13042470400 | 90600 | 90400 | 90600 | 90400 | 344 |
| 563 | 20230714 | 113600 | 13011350300 | 90400 | 90400 | 90500 | 90400 | 504 |
| 564 | 20230714 | 113500 | 12965779600 | 90400 | 90500 | 90600 | 90400 | 627 |
| 565 | 20230714 | 113400 | 12909071700 | 90500 | 90600 | 90600 | 90500 | 384 |
| 566 | 20230714 | 113300 | 12874308700 | 90500 | 90500 | 90600 | 90500 | 695 |
| 567 | 20230714 | 113200 | 12811399800 | 90600 | 90500 | 90600 | 90500 | 570 |
| 568 | 20230714 | 113100 | 12759810600 | 90600 | 90600 | 90700 | 90500 | 620 |
| 569 | 20230714 | 113000 | 12703659600 | 90600 | 90500 | 90700 | 90500 | 363 |
| 570 | 20230714 | 112900 | 12670792900 | 90600 | 90600 | 90600 | 90500 | 531 |
| 571 | 20230714 | 112800 | 12622721500 | 90600 | 90600 | 90600 | 90500 | 630 |
| 572 | 20230714 | 112700 | 12565693800 | 90600 | 90600 | 90700 | 90500 | 486 |
| 573 | 20230714 | 112600 | 12521689300 | 90600 | 90700 | 90800 | 90600 | 643 |
| 574 | 20230714 | 112500 | 12463413600 | 90600 | 90800 | 90800 | 90600 | 1006 |
| 575 | 20230714 | 112400 | 12372199500 | 90700 | 90700 | 90800 | 90700 | 286 |
| 576 | 20230714 | 112300 | 12346256200 | 90700 | 90600 | 90800 | 90600 | 649 |
| 577 | 20230714 | 112200 | 12287356500 | 90600 | 90600 | 90700 | 90600 | 458 |
| 578 | 20230714 | 112100 | 12245845200 | 90600 | 90700 | 90800 | 90600 | 752 |
| 579 | 20230714 | 112000 | 12177645900 | 90700 | 90700 | 90800 | 90600 | 910 |
| 580 | 20230714 | 111900 | 12095113500 | 90700 | 90700 | 90900 | 90600 | 534 |
| 581 | 20230714 | 111800 | 12046647800 | 90700 | 90800 | 90900 | 90700 | 774 |
| 582 | 20230714 | 111700 | 11976423700 | 90800 | 90800 | 90900 | 90700 | 659 |
| 583 | 20230714 | 111600 | 11916591800 | 90800 | 90700 | 90900 | 90700 | 431 |
| 584 | 20230714 | 111500 | 11877455700 | 90900 | 90900 | 90900 | 90700 | 846 |
| 585 | 20230714 | 111400 | 11800638400 | 90800 | 90800 | 90900 | 90800 | 327 |
| 586 | 20230714 | 111300 | 11770945200 | 90800 | 90800 | 90900 | 90800 | 462 |
| 587 | 20230714 | 111200 | 11728990300 | 90800 | 90800 | 90900 | 90800 | 471 |
| 588 | 20230714 | 111100 | 11686222500 | 90800 | 90700 | 90900 | 90700 | 521 |
| 589 | 20230714 | 111000 | 11638919600 | 90700 | 90600 | 90800 | 90600 | 450 |
| 590 | 20230714 | 110900 | 11598088300 | 90700 | 90800 | 90800 | 90700 | 567 |
| 591 | 20230714 | 110800 | 11546656200 | 90800 | 90800 | 90900 | 90700 | 628 |
| 592 | 20230714 | 110700 | 11489641300 | 90800 | 90900 | 90900 | 90800 | 499 |
| 593 | 20230714 | 110600 | 11444330100 | 90800 | 90900 | 90900 | 90800 | 443 |
| 594 | 20230714 | 110500 | 11404085100 | 90900 | 90900 | 91000 | 90900 | 989 |
| 595 | 20230714 | 110400 | 11314178500 | 91000 | 90700 | 91000 | 90700 | 2121 |
| 596 | 20230714 | 110300 | 11121501900 | 90700 | 90700 | 90800 | 90700 | 269 |
| 597 | 20230714 | 110200 | 11097100800 | 90800 | 90700 | 90800 | 90600 | 1439 |
| 598 | 20230714 | 110100 | 10966606300 | 90600 | 90600 | 90700 | 90600 | 516 |
| 599 | 20230714 | 110000 | 10919850600 | 90600 | 90500 | 90700 | 90500 | 431 |
| 600 | 20230714 | 105900 | 10880816500 | 90600 | 90600 | 90700 | 90500 | 547 |
| 601 | 20230714 | 105800 | 10831263300 | 90600 | 90600 | 90700 | 90500 | 564 |
| 602 | 20230714 | 105700 | 10780164200 | 90600 | 90600 | 90700 | 90600 | 458 |
| 603 | 20230714 | 105600 | 10738668100 | 90700 | 90500 | 90700 | 90500 | 1052 |
| 604 | 20230714 | 105500 | 10643391800 | 90600 | 90600 | 90600 | 90500 | 340 |
| 605 | 20230714 | 105400 | 10612617400 | 90500 | 90600 | 90700 | 90500 | 699 |
| 606 | 20230714 | 105300 | 10549294200 | 90600 | 90400 | 90700 | 90400 | 1068 |
| 607 | 20230714 | 105200 | 10452633300 | 90400 | 90400 | 90500 | 90300 | 336 |
| 608 | 20230714 | 105100 | 10422259100 | 90400 | 90400 | 90500 | 90300 | 841 |
| 609 | 20230714 | 105000 | 10346250600 | 90400 | 90300 | 90500 | 90300 | 348 |
| 610 | 20230714 | 104900 | 10314802400 | 90300 | 90300 | 90500 | 90300 | 424 |
| 611 | 20230714 | 104800 | 10276478900 | 90300 | 90400 | 90400 | 90300 | 387 |
| 612 | 20230714 | 104700 | 10241502400 | 90400 | 90500 | 90500 | 90400 | 1026 |
| 613 | 20230714 | 104600 | 10148701000 | 90500 | 90300 | 90500 | 90300 | 953 |
| 614 | 20230714 | 104500 | 10062545800 | 90400 | 90300 | 90400 | 90200 | 1482 |
| 615 | 20230714 | 104400 | 9928743500 | 90300 | 90300 | 90400 | 90300 | 360 |
| 616 | 20230714 | 104300 | 9896234400 | 90300 | 90300 | 90400 | 90300 | 1395 |
| 617 | 20230714 | 104200 | 9770240500 | 90300 | 90400 | 90400 | 90300 | 440 |
| 618 | 20230714 | 104100 | 9730497200 | 90400 | 90400 | 90400 | 90300 | 635 |
| 619 | 20230714 | 104000 | 9673135500 | 90400 | 90400 | 90500 | 90300 | 795 |
| 620 | 20230714 | 103900 | 9601273100 | 90400 | 90400 | 90500 | 90400 | 587 |
| 621 | 20230714 | 103800 | 9548206000 | 90300 | 90400 | 90400 | 90300 | 417 |
| 622 | 20230714 | 103700 | 9510526000 | 90400 | 90300 | 90500 | 90300 | 1227 |
| 623 | 20230714 | 103600 | 9399614700 | 90400 | 90500 | 90500 | 90300 | 413 |
| 624 | 20230714 | 103500 | 9362284300 | 90300 | 90400 | 90500 | 90300 | 299 |
| 625 | 20230714 | 103400 | 9335261800 | 90400 | 90400 | 90500 | 90300 | 682 |
| 626 | 20230714 | 103300 | 9273607100 | 90400 | 90500 | 90500 | 90400 | 508 |
| 627 | 20230714 | 103200 | 9227677500 | 90500 | 90500 | 90600 | 90400 | 1575 |
| 628 | 20230714 | 103100 | 9085155000 | 90400 | 90500 | 90600 | 90400 | 385 |
| 629 | 20230714 | 103000 | 9050305000 | 90400 | 90600 | 90600 | 90400 | 661 |
| 630 | 20230714 | 102900 | 8990504800 | 90600 | 90300 | 90600 | 90300 | 739 |
| 631 | 20230714 | 102800 | 8923716100 | 90400 | 90300 | 90400 | 90300 | 585 |
| 632 | 20230714 | 102700 | 8870888800 | 90300 | 90400 | 90500 | 90300 | 886 |
| 633 | 20230714 | 102600 | 8790816800 | 90500 | 90400 | 90500 | 90400 | 464 |
| 634 | 20230714 | 102500 | 8748868200 | 90400 | 90500 | 90500 | 90400 | 411 |
| 635 | 20230714 | 102400 | 8711705400 | 90400 | 90400 | 90400 | 90300 | 878 |
| 636 | 20230714 | 102300 | 8632384200 | 90400 | 90600 | 90600 | 90400 | 577 |
| 637 | 20230714 | 102200 | 8580215500 | 90500 | 90600 | 90600 | 90500 | 293 |
| 638 | 20230714 | 102100 | 8553688000 | 90600 | 90500 | 90600 | 90400 | 356 |
| 639 | 20230714 | 102000 | 8521460700 | 90400 | 90400 | 90600 | 90400 | 687 |
| 640 | 20230714 | 101900 | 8459300100 | 90400 | 90400 | 90500 | 90400 | 387 |
| 641 | 20230714 | 101800 | 8424313800 | 90500 | 90400 | 90600 | 90300 | 381 |
| 642 | 20230714 | 101700 | 8389841800 | 90400 | 90300 | 90500 | 90300 | 891 |
| 643 | 20230714 | 101600 | 8309324100 | 90400 | 90700 | 90700 | 90300 | 2653 |
| 644 | 20230714 | 101500 | 8069459100 | 90700 | 90600 | 90700 | 90500 | 394 |
| 645 | 20230714 | 101400 | 8033751900 | 90400 | 90400 | 90600 | 90400 | 411 |
| 646 | 20230714 | 101300 | 7996556700 | 90600 | 90500 | 90600 | 90400 | 837 |
| 647 | 20230714 | 101200 | 7920846700 | 90400 | 90400 | 90400 | 90300 | 331 |
| 648 | 20230714 | 101100 | 7890953300 | 90500 | 90500 | 90500 | 90400 | 1065 |
| 649 | 20230714 | 101000 | 7794672800 | 90400 | 90400 | 90500 | 90400 | 808 |
| 650 | 20230714 | 100900 | 7721580600 | 90400 | 90400 | 90500 | 90300 | 366 |
| 651 | 20230714 | 100800 | 7688497400 | 90500 | 90300 | 90500 | 90300 | 801 |
| 652 | 20230714 | 100700 | 7616144500 | 90400 | 90400 | 90400 | 90200 | 506 |
| 653 | 20230714 | 100600 | 7570447800 | 90400 | 90300 | 90400 | 90300 | 387 |
| 654 | 20230714 | 100500 | 7535494000 | 90300 | 90300 | 90400 | 90200 | 561 |
| 655 | 20230714 | 100400 | 7484835600 | 90200 | 90300 | 90400 | 90200 | 624 |
| 656 | 20230714 | 100300 | 7428518800 | 90300 | 90200 | 90400 | 90200 | 964 |
| 657 | 20230714 | 100200 | 7341518400 | 90200 | 90200 | 90300 | 90100 | 407 |
| 658 | 20230714 | 100100 | 7304811600 | 90200 | 90100 | 90200 | 90100 | 639 |
| 659 | 20230714 | 100000 | 7247187300 | 90100 | 90300 | 90400 | 90100 | 567 |
| 660 | 20230714 | 095900 | 7196068500 | 90100 | 90100 | 90400 | 90000 | 2113 |
| 661 | 20230714 | 095800 | 7005568300 | 90000 | 90200 | 90200 | 90000 | 1576 |
| 662 | 20230714 | 095700 | 6863615600 | 90200 | 90100 | 90200 | 90100 | 1402 |
| 663 | 20230714 | 095600 | 6737259100 | 90100 | 90200 | 90200 | 90100 | 566 |
| 664 | 20230714 | 095500 | 6686236800 | 90100 | 90300 | 90300 | 90100 | 1748 |
| 665 | 20230714 | 095400 | 6528717700 | 90200 | 90300 | 90300 | 90200 | 1539 |
| 666 | 20230714 | 095300 | 6389815700 | 90300 | 90300 | 90500 | 90300 | 1415 |
| 667 | 20230714 | 095200 | 6261946200 | 90300 | 90300 | 90400 | 90300 | 1285 |
| 668 | 20230714 | 095100 | 6145849100 | 90400 | 90400 | 90500 | 90400 | 1006 |
| 669 | 20230714 | 095000 | 6054895300 | 90400 | 90400 | 90500 | 90400 | 354 |
| 670 | 20230714 | 094900 | 6022891300 | 90400 | 90300 | 90500 | 90300 | 792 |
| 671 | 20230714 | 094800 | 5951311000 | 90400 | 90300 | 90400 | 90200 | 584 |
| 672 | 20230714 | 094700 | 5898579300 | 90300 | 90300 | 90400 | 90300 | 766 |
| 673 | 20230714 | 094600 | 5829405900 | 90300 | 90400 | 90400 | 90300 | 1710 |
| 674 | 20230714 | 094500 | 5674976900 | 90400 | 90300 | 90500 | 90300 | 821 |
| 675 | 20230714 | 094400 | 5600794900 | 90300 | 90400 | 90500 | 90300 | 683 |
| 676 | 20230714 | 094300 | 5539060100 | 90500 | 90500 | 90600 | 90400 | 1200 |
| 677 | 20230714 | 094200 | 5430536300 | 90500 | 90500 | 90600 | 90500 | 1002 |
| 678 | 20230714 | 094100 | 5339836800 | 90500 | 90600 | 90600 | 90500 | 604 |
| 679 | 20230714 | 094000 | 5285170300 | 90500 | 90500 | 90600 | 90500 | 746 |
| 680 | 20230714 | 093900 | 5217646300 | 90600 | 90600 | 90700 | 90500 | 1572 |
| 681 | 20230714 | 093800 | 5075214300 | 90700 | 90700 | 90800 | 90600 | 364 |
| 682 | 20230714 | 093700 | 5042213200 | 90700 | 90700 | 90800 | 90600 | 1201 |
| 683 | 20230714 | 093600 | 4933292700 | 90800 | 90700 | 90800 | 90700 | 311 |
| 684 | 20230714 | 093500 | 4905076200 | 90700 | 90700 | 90800 | 90700 | 374 |
| 685 | 20230714 | 093400 | 4871152400 | 90800 | 90800 | 90800 | 90700 | 1266 |
| 686 | 20230714 | 093300 | 4756324600 | 90800 | 90800 | 90900 | 90700 | 765 |
| 687 | 20230714 | 093200 | 4686888600 | 90900 | 90800 | 90900 | 90800 | 297 |
| 688 | 20230714 | 093100 | 4659918200 | 90900 | 90900 | 91000 | 90800 | 1245 |
| 689 | 20230714 | 093000 | 4546758500 | 90900 | 90900 | 91000 | 90900 | 405 |
| 690 | 20230714 | 092900 | 4509923400 | 90900 | 90900 | 91000 | 90800 | 1229 |
| 691 | 20230714 | 092800 | 4398279900 | 90900 | 90900 | 90900 | 90800 | 599 |
| 692 | 20230714 | 092700 | 4343866700 | 90900 | 90900 | 90900 | 90800 | 1141 |
| 693 | 20230714 | 092600 | 4240240400 | 90900 | 90800 | 90900 | 90800 | 473 |
| 694 | 20230714 | 092500 | 4197276900 | 90800 | 90800 | 90900 | 90800 | 527 |
| 695 | 20230714 | 092400 | 4149379300 | 90900 | 91000 | 91000 | 90800 | 805 |
| 696 | 20230714 | 092300 | 4076202800 | 91000 | 91200 | 91200 | 90800 | 382 |
| 697 | 20230714 | 092200 | 4041409300 | 91200 | 90900 | 91200 | 90900 | 2161 |
| 698 | 20230714 | 092100 | 3844693400 | 91000 | 91000 | 91000 | 90900 | 390 |
| 699 | 20230714 | 092000 | 3809226200 | 91000 | 90800 | 91000 | 90800 | 1303 |
| 700 | 20230714 | 091900 | 3690755700 | 90800 | 91000 | 91100 | 90800 | 873 |
| 701 | 20230714 | 091800 | 3611336100 | 91000 | 91100 | 91100 | 91000 | 772 |
| 702 | 20230714 | 091700 | 3541067600 | 91100 | 91100 | 91300 | 91100 | 2921 |
| 703 | 20230714 | 091600 | 3274740900 | 91100 | 91100 | 91200 | 91100 | 1390 |
| 704 | 20230714 | 091500 | 3148091600 | 91000 | 91100 | 91200 | 91000 | 1411 |
| 705 | 20230714 | 091400 | 3019549600 | 91200 | 90800 | 91200 | 90700 | 3500 |
| 706 | 20230714 | 091300 | 2701287100 | 90700 | 90800 | 90800 | 90700 | 453 |
| 707 | 20230714 | 091200 | 2660188300 | 90700 | 90700 | 90800 | 90700 | 919 |
| 708 | 20230714 | 091100 | 2576792100 | 90700 | 90700 | 90800 | 90600 | 2070 |
| 709 | 20230714 | 091000 | 2389065300 | 90700 | 90900 | 90900 | 90700 | 2512 |
| 710 | 20230714 | 090900 | 2160955700 | 90800 | 91000 | 91100 | 90700 | 2400 |
| 711 | 20230714 | 090800 | 1942819500 | 91200 | 90900 | 91200 | 90900 | 2015 |
| 712 | 20230714 | 090700 | 1759508900 | 90900 | 91100 | 91200 | 90900 | 960 |
| 713 | 20230714 | 090600 | 1672167600 | 91100 | 91100 | 91200 | 91000 | 4110 |
| 714 | 20230714 | 090500 | 1297841400 | 91100 | 91100 | 91100 | 91000 | 987 |
| 715 | 20230714 | 090400 | 1207952300 | 91100 | 91100 | 91200 | 91000 | 2123 |
| 716 | 20230714 | 090300 | 1014551000 | 91100 | 91200 | 91200 | 91100 | 1423 |
| 717 | 20230714 | 090200 | 884851300 | 91200 | 91100 | 91400 | 91100 | 2807 |
| 718 | 20230714 | 090100 | 628721400 | 91100 | 91000 | 91200 | 90900 | 2528 |
| 719 | 20230714 | 090000 | 398541800 | 91000 | 91300 | 91300 | 90900 | 4371 |