39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 205400 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 19614 |
| 3 | 20230718 | 205300 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 4 | 20230718 | 205200 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 5 | 20230718 | 205100 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 6 | 20230718 | 205000 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 7 | 20230718 | 204900 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 8 | 20230718 | 204800 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 9 | 20230718 | 204700 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 10 | 20230718 | 204600 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 11 | 20230718 | 204500 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 12 | 20230718 | 204400 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 13 | 20230718 | 204300 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 14 | 20230718 | 204200 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 15 | 20230718 | 204100 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 16 | 20230718 | 204000 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 17 | 20230718 | 203900 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 18 | 20230718 | 203800 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 19 | 20230718 | 203700 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 20 | 20230718 | 203600 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 21 | 20230718 | 203500 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 22 | 20230718 | 203400 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 23 | 20230718 | 203300 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 24 | 20230718 | 203200 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 25 | 20230718 | 203100 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 26 | 20230718 | 203000 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 27 | 20230718 | 202900 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 28 | 20230718 | 202800 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 29 | 20230718 | 202700 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 30 | 20230718 | 202600 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 31 | 20230718 | 202500 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 32 | 20230718 | 202400 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 19614 |
| 33 | 20230718 | 202300 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 34 | 20230718 | 202200 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 35 | 20230718 | 202100 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 36 | 20230718 | 202000 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 37 | 20230718 | 201900 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 38 | 20230718 | 201800 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 39 | 20230718 | 201700 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 40 | 20230718 | 201600 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 41 | 20230718 | 201500 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 42 | 20230718 | 201400 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 43 | 20230718 | 201300 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 44 | 20230718 | 201200 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 45 | 20230718 | 201100 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 46 | 20230718 | 201000 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 47 | 20230718 | 200900 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 48 | 20230718 | 200800 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 49 | 20230718 | 200700 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 50 | 20230718 | 200600 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 51 | 20230718 | 200500 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 52 | 20230718 | 200400 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 53 | 20230718 | 200300 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 54 | 20230718 | 200200 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 55 | 20230718 | 200100 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 56 | 20230718 | 200000 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 57 | 20230718 | 195900 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 58 | 20230718 | 195800 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 59 | 20230718 | 195700 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 60 | 20230718 | 195600 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 61 | 20230718 | 195500 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 62 | 20230718 | 195400 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 19614 |
| 63 | 20230718 | 195300 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 64 | 20230718 | 195200 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 65 | 20230718 | 195100 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 66 | 20230718 | 195000 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 67 | 20230718 | 194900 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 68 | 20230718 | 194800 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 69 | 20230718 | 194700 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 70 | 20230718 | 194600 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 71 | 20230718 | 194500 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 72 | 20230718 | 194400 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 73 | 20230718 | 194300 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 74 | 20230718 | 194200 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 75 | 20230718 | 194100 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 76 | 20230718 | 194000 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 77 | 20230718 | 193900 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 78 | 20230718 | 193800 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 79 | 20230718 | 193700 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 80 | 20230718 | 193600 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 81 | 20230718 | 193500 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 82 | 20230718 | 193400 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 83 | 20230718 | 193300 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 84 | 20230718 | 193200 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 85 | 20230718 | 193100 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 86 | 20230718 | 193000 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 87 | 20230718 | 192900 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 88 | 20230718 | 192800 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 89 | 20230718 | 192700 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 90 | 20230718 | 192600 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 91 | 20230718 | 192500 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 92 | 20230718 | 192400 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 19614 |
| 93 | 20230718 | 192300 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 94 | 20230718 | 192200 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 95 | 20230718 | 192100 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 96 | 20230718 | 192000 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 97 | 20230718 | 191900 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 98 | 20230718 | 191800 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 99 | 20230718 | 191700 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 100 | 20230718 | 191600 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 101 | 20230718 | 191500 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 102 | 20230718 | 191400 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 103 | 20230718 | 191300 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 104 | 20230718 | 191200 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 105 | 20230718 | 191100 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 106 | 20230718 | 191000 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 107 | 20230718 | 190900 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 108 | 20230718 | 190800 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 109 | 20230718 | 190700 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 110 | 20230718 | 190600 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 111 | 20230718 | 190500 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 112 | 20230718 | 190400 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 113 | 20230718 | 190300 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 114 | 20230718 | 190200 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 115 | 20230718 | 190100 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 116 | 20230718 | 190000 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 117 | 20230718 | 185900 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 118 | 20230718 | 185800 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 119 | 20230718 | 185700 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 120 | 20230718 | 185600 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 121 | 20230718 | 185500 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 122 | 20230718 | 185400 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 19614 |
| 123 | 20230718 | 185300 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 124 | 20230718 | 185200 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 125 | 20230718 | 185100 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 126 | 20230718 | 185000 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 127 | 20230718 | 184900 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 128 | 20230718 | 184800 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 129 | 20230718 | 184700 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 130 | 20230718 | 184600 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 131 | 20230718 | 184500 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 132 | 20230718 | 184400 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 133 | 20230718 | 184300 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 134 | 20230718 | 184200 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 135 | 20230718 | 184100 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 136 | 20230718 | 184000 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 137 | 20230718 | 183900 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 138 | 20230718 | 183800 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 139 | 20230718 | 183700 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 140 | 20230718 | 183600 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 141 | 20230718 | 183500 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 142 | 20230718 | 183400 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 143 | 20230718 | 183300 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 144 | 20230718 | 183200 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 145 | 20230718 | 183100 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 146 | 20230718 | 183000 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 147 | 20230718 | 182900 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 148 | 20230718 | 182800 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 149 | 20230718 | 182700 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 150 | 20230718 | 182600 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 151 | 20230718 | 182500 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 152 | 20230718 | 182400 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 19614 |
| 153 | 20230718 | 182300 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 154 | 20230718 | 182200 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 155 | 20230718 | 182100 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 156 | 20230718 | 182000 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 157 | 20230718 | 181900 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 158 | 20230718 | 181800 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 159 | 20230718 | 181700 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 160 | 20230718 | 181600 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 161 | 20230718 | 181500 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 162 | 20230718 | 181400 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 163 | 20230718 | 181300 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 164 | 20230718 | 181200 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 165 | 20230718 | 181100 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 166 | 20230718 | 181000 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 167 | 20230718 | 180900 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 168 | 20230718 | 180800 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 169 | 20230718 | 180700 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 170 | 20230718 | 180600 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 171 | 20230718 | 180500 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 172 | 20230718 | 180400 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 173 | 20230718 | 180300 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 174 | 20230718 | 180200 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 175 | 20230718 | 180100 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 176 | 20230718 | 180000 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 177 | 20230718 | 175900 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 178 | 20230718 | 175800 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 179 | 20230718 | 175700 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 180 | 20230718 | 175600 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 181 | 20230718 | 175500 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 182 | 20230718 | 175400 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 19614 |
| 183 | 20230718 | 175300 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 184 | 20230718 | 175200 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 185 | 20230718 | 175100 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 186 | 20230718 | 175000 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 187 | 20230718 | 174900 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 188 | 20230718 | 174800 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 189 | 20230718 | 174700 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 190 | 20230718 | 174600 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 191 | 20230718 | 174500 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 192 | 20230718 | 174400 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 193 | 20230718 | 174300 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 194 | 20230718 | 174200 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 195 | 20230718 | 174100 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 196 | 20230718 | 174000 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 197 | 20230718 | 173900 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 198 | 20230718 | 173800 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 199 | 20230718 | 173700 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 200 | 20230718 | 173600 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 201 | 20230718 | 173500 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 202 | 20230718 | 173400 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 203 | 20230718 | 173300 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 204 | 20230718 | 173200 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 205 | 20230718 | 173100 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 206 | 20230718 | 173000 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 207 | 20230718 | 172900 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 208 | 20230718 | 172800 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 209 | 20230718 | 172700 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 210 | 20230718 | 172600 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 211 | 20230718 | 172500 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 212 | 20230718 | 172400 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 19614 |
| 213 | 20230718 | 172300 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 214 | 20230718 | 172200 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 215 | 20230718 | 172100 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 216 | 20230718 | 172000 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 217 | 20230718 | 171900 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 218 | 20230718 | 171800 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 219 | 20230718 | 171700 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 220 | 20230718 | 171600 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 221 | 20230718 | 171500 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 222 | 20230718 | 171400 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 223 | 20230718 | 171300 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 224 | 20230718 | 171200 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 225 | 20230718 | 171100 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 226 | 20230718 | 171000 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 227 | 20230718 | 170900 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 228 | 20230718 | 170800 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 229 | 20230718 | 170700 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 230 | 20230718 | 170600 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 231 | 20230718 | 170500 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 232 | 20230718 | 170400 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 233 | 20230718 | 170300 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 234 | 20230718 | 170200 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 235 | 20230718 | 170100 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 236 | 20230718 | 170000 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 237 | 20230718 | 165900 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 238 | 20230718 | 165800 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 239 | 20230718 | 165700 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 240 | 20230718 | 165600 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 241 | 20230718 | 165500 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 242 | 20230718 | 165400 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 19614 |
| 243 | 20230718 | 165300 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 244 | 20230718 | 165200 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 245 | 20230718 | 165100 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 246 | 20230718 | 165000 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 247 | 20230718 | 164900 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 248 | 20230718 | 164800 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 249 | 20230718 | 164700 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 250 | 20230718 | 164600 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 251 | 20230718 | 164500 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 252 | 20230718 | 164400 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 253 | 20230718 | 164300 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 254 | 20230718 | 164200 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 255 | 20230718 | 164100 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 256 | 20230718 | 164000 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 257 | 20230718 | 163900 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 258 | 20230718 | 163800 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 259 | 20230718 | 163700 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 260 | 20230718 | 163600 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 261 | 20230718 | 163500 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 262 | 20230718 | 163400 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 263 | 20230718 | 163300 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 264 | 20230718 | 163200 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 265 | 20230718 | 163100 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 266 | 20230718 | 163000 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 267 | 20230718 | 162900 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 268 | 20230718 | 162800 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 269 | 20230718 | 162700 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 270 | 20230718 | 162600 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 271 | 20230718 | 162500 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 272 | 20230718 | 162400 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 19614 |
| 273 | 20230718 | 162300 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 274 | 20230718 | 162200 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 275 | 20230718 | 162100 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 276 | 20230718 | 162000 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 277 | 20230718 | 161900 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 278 | 20230718 | 161800 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 279 | 20230718 | 161700 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 280 | 20230718 | 161600 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 281 | 20230718 | 161500 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 282 | 20230718 | 161400 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 283 | 20230718 | 161300 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 284 | 20230718 | 161200 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 285 | 20230718 | 161100 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 286 | 20230718 | 161000 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 287 | 20230718 | 160900 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 288 | 20230718 | 160800 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 289 | 20230718 | 160700 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 290 | 20230718 | 160600 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 291 | 20230718 | 160500 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 292 | 20230718 | 160400 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 293 | 20230718 | 160300 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 294 | 20230718 | 160200 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 295 | 20230718 | 160100 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 296 | 20230718 | 160000 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 297 | 20230718 | 155900 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 298 | 20230718 | 155800 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 299 | 20230718 | 155700 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 300 | 20230718 | 155600 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 301 | 20230718 | 155500 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 302 | 20230718 | 155400 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 19614 |
| 303 | 20230718 | 155300 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 304 | 20230718 | 155200 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 305 | 20230718 | 155100 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 306 | 20230718 | 155000 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 307 | 20230718 | 154900 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 308 | 20230718 | 154800 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 309 | 20230718 | 154700 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 310 | 20230718 | 154600 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 311 | 20230718 | 154500 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 312 | 20230718 | 154400 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 313 | 20230718 | 154300 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 314 | 20230718 | 154200 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 315 | 20230718 | 154100 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 316 | 20230718 | 154000 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 317 | 20230718 | 153900 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 318 | 20230718 | 153800 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 319 | 20230718 | 153700 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 320 | 20230718 | 153600 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 321 | 20230718 | 153500 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 322 | 20230718 | 153400 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 323 | 20230718 | 153300 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 324 | 20230718 | 153200 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 325 | 20230718 | 153100 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 326 | 20230718 | 153000 | 56260950600 | 92900 | 92900 | 92900 | 92900 | 19614 |
| 327 | 20230718 | 152900 | 54438810000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 328 | 20230718 | 152800 | 54438810000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 329 | 20230718 | 152700 | 54438810000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 330 | 20230718 | 152600 | 54438810000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 331 | 20230718 | 152500 | 54438810000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 332 | 20230718 | 152400 | 54438810000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 333 | 20230718 | 152300 | 54438810000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 334 | 20230718 | 152200 | 54438810000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 335 | 20230718 | 152100 | 54438810000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 336 | 20230718 | 152000 | 54438810000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 337 | 20230718 | 151900 | 54438810000 | 92800 | 92800 | 92900 | 92700 | 4094 |
| 338 | 20230718 | 151800 | 54058779900 | 92800 | 92700 | 92900 | 92700 | 2158 |
| 339 | 20230718 | 151700 | 53858467600 | 92800 | 92700 | 92800 | 92600 | 1963 |
| 340 | 20230718 | 151600 | 53676391800 | 92700 | 92500 | 92700 | 92500 | 1996 |
| 341 | 20230718 | 151500 | 53491485800 | 92600 | 92400 | 92600 | 92400 | 1561 |
| 342 | 20230718 | 151400 | 53347040900 | 92500 | 92600 | 92600 | 92400 | 3133 |
| 343 | 20230718 | 151300 | 53057237200 | 92500 | 92500 | 92700 | 92400 | 2148 |
| 344 | 20230718 | 151200 | 52858441200 | 92500 | 92900 | 93000 | 92500 | 6147 |
| 345 | 20230718 | 151100 | 52288522500 | 93000 | 93000 | 93100 | 92900 | 3466 |
| 346 | 20230718 | 151000 | 51966262000 | 93000 | 93000 | 93200 | 92900 | 4683 |
| 347 | 20230718 | 150900 | 51530567800 | 93100 | 93100 | 93200 | 93000 | 9090 |
| 348 | 20230718 | 150800 | 50684484600 | 93100 | 93000 | 93100 | 92900 | 3667 |
| 349 | 20230718 | 150700 | 50343340000 | 93000 | 93000 | 93000 | 92900 | 2870 |
| 350 | 20230718 | 150600 | 50076439800 | 92900 | 93000 | 93000 | 92900 | 2716 |
| 351 | 20230718 | 150500 | 49823898100 | 92900 | 92800 | 93000 | 92800 | 3643 |
| 352 | 20230718 | 150400 | 49485219500 | 92900 | 92900 | 92900 | 92800 | 3498 |
| 353 | 20230718 | 150300 | 49160272900 | 92900 | 92700 | 92900 | 92700 | 3970 |
| 354 | 20230718 | 150200 | 48791944900 | 92800 | 92400 | 92800 | 92400 | 10725 |
| 355 | 20230718 | 150100 | 47798431700 | 92500 | 92400 | 92500 | 92400 | 4697 |
| 356 | 20230718 | 150000 | 47364008100 | 92500 | 92300 | 92500 | 92300 | 4026 |
| 357 | 20230718 | 145900 | 46991942500 | 92400 | 92200 | 92400 | 92200 | 3047 |
| 358 | 20230718 | 145800 | 46710706100 | 92200 | 92200 | 92300 | 92200 | 909 |
| 359 | 20230718 | 145700 | 46626847300 | 92300 | 92200 | 92300 | 92200 | 996 |
| 360 | 20230718 | 145600 | 46534952300 | 92300 | 92300 | 92400 | 92200 | 2890 |
| 361 | 20230718 | 145500 | 46268192700 | 92200 | 92400 | 92400 | 92200 | 2839 |
| 362 | 20230718 | 145400 | 46006126900 | 92300 | 92400 | 92400 | 92300 | 2595 |
| 363 | 20230718 | 145300 | 45766570100 | 92400 | 92400 | 92400 | 92300 | 1061 |
| 364 | 20230718 | 145200 | 45668576400 | 92400 | 92400 | 92400 | 92300 | 1339 |
| 365 | 20230718 | 145100 | 45544860200 | 92400 | 92400 | 92400 | 92300 | 1041 |
| 366 | 20230718 | 145000 | 45448702400 | 92300 | 92300 | 92400 | 92200 | 2932 |
| 367 | 20230718 | 144900 | 45178076000 | 92300 | 92200 | 92300 | 92200 | 916 |
| 368 | 20230718 | 144800 | 45093548600 | 92200 | 92200 | 92300 | 92200 | 1405 |
| 369 | 20230718 | 144700 | 44963898900 | 92300 | 92200 | 92300 | 92200 | 1466 |
| 370 | 20230718 | 144600 | 44828595700 | 92300 | 92300 | 92300 | 92200 | 711 |
| 371 | 20230718 | 144500 | 44762988400 | 92300 | 92200 | 92300 | 92200 | 892 |
| 372 | 20230718 | 144400 | 44680721700 | 92200 | 92300 | 92300 | 92200 | 751 |
| 373 | 20230718 | 144300 | 44611430600 | 92300 | 92200 | 92300 | 92200 | 932 |
| 374 | 20230718 | 144200 | 44525438900 | 92200 | 92200 | 92300 | 92200 | 422 |
| 375 | 20230718 | 144100 | 44486497000 | 92200 | 92100 | 92300 | 92100 | 2351 |
| 376 | 20230718 | 144000 | 44269738600 | 92200 | 92100 | 92200 | 92100 | 1148 |
| 377 | 20230718 | 143900 | 44163915700 | 92100 | 91900 | 92200 | 91900 | 2324 |
| 378 | 20230718 | 143800 | 43950047200 | 91900 | 91900 | 92000 | 91800 | 1471 |
| 379 | 20230718 | 143700 | 43814863500 | 91900 | 92100 | 92100 | 91900 | 3619 |
| 380 | 20230718 | 143600 | 43482056000 | 92000 | 92100 | 92100 | 92000 | 672 |
| 381 | 20230718 | 143500 | 43420197700 | 92000 | 92100 | 92100 | 92000 | 699 |
| 382 | 20230718 | 143400 | 43355832500 | 92100 | 92100 | 92200 | 92100 | 865 |
| 383 | 20230718 | 143300 | 43276165100 | 92100 | 92100 | 92200 | 92000 | 930 |
| 384 | 20230718 | 143200 | 43190522200 | 92100 | 92200 | 92200 | 92100 | 3713 |
| 385 | 20230718 | 143100 | 42848375300 | 92100 | 92300 | 92300 | 92100 | 2049 |
| 386 | 20230718 | 143000 | 42659358600 | 92300 | 92300 | 92400 | 92300 | 1080 |
| 387 | 20230718 | 142900 | 42559652500 | 92400 | 92200 | 92400 | 92200 | 2339 |
| 388 | 20230718 | 142800 | 42343768800 | 92300 | 92300 | 92300 | 92200 | 1411 |
| 389 | 20230718 | 142700 | 42213560300 | 92300 | 92200 | 92300 | 92200 | 2114 |
| 390 | 20230718 | 142600 | 42018539200 | 92200 | 92100 | 92200 | 92100 | 1066 |
| 391 | 20230718 | 142500 | 41920290400 | 92100 | 92000 | 92200 | 91900 | 8122 |
| 392 | 20230718 | 142400 | 41172850100 | 92000 | 92000 | 92000 | 91900 | 399 |
| 393 | 20230718 | 142300 | 41136152500 | 92000 | 92000 | 92000 | 91900 | 949 |
| 394 | 20230718 | 142200 | 41048876200 | 91900 | 91900 | 92000 | 91900 | 1523 |
| 395 | 20230718 | 142100 | 40908794500 | 91900 | 91800 | 91900 | 91800 | 2980 |
| 396 | 20230718 | 142000 | 40634939900 | 91900 | 91800 | 91900 | 91800 | 2086 |
| 397 | 20230718 | 141900 | 40443313800 | 91800 | 91800 | 91900 | 91700 | 4164 |
| 398 | 20230718 | 141800 | 40061054000 | 91800 | 91600 | 91800 | 91600 | 3996 |
| 399 | 20230718 | 141700 | 39694625100 | 91700 | 91700 | 91700 | 91600 | 646 |
| 400 | 20230718 | 141600 | 39635388800 | 91600 | 91700 | 91700 | 91600 | 1222 |
| 401 | 20230718 | 141500 | 39523370800 | 91600 | 91500 | 91600 | 91400 | 6512 |
| 402 | 20230718 | 141400 | 38927290900 | 91500 | 91500 | 91500 | 91400 | 819 |
| 403 | 20230718 | 141300 | 38852356200 | 91500 | 91500 | 91500 | 91400 | 296 |
| 404 | 20230718 | 141200 | 38825297400 | 91400 | 91500 | 91500 | 91400 | 260 |
| 405 | 20230718 | 141100 | 38801515500 | 91400 | 91400 | 91500 | 91300 | 4254 |
| 406 | 20230718 | 141000 | 38412702000 | 91400 | 91400 | 91400 | 91300 | 917 |
| 407 | 20230718 | 140900 | 38328903100 | 91400 | 91400 | 91400 | 91300 | 346 |
| 408 | 20230718 | 140800 | 38297283900 | 91400 | 91400 | 91400 | 91300 | 622 |
| 409 | 20230718 | 140700 | 38240440000 | 91400 | 91400 | 91400 | 91300 | 484 |
| 410 | 20230718 | 140600 | 38196220700 | 91400 | 91400 | 91400 | 91300 | 622 |
| 411 | 20230718 | 140500 | 38139381800 | 91400 | 91400 | 91400 | 91300 | 95 |
| 412 | 20230718 | 140400 | 38130703600 | 91400 | 91500 | 91500 | 91400 | 1275 |
| 413 | 20230718 | 140300 | 38014166700 | 91500 | 91500 | 91500 | 91400 | 1751 |
| 414 | 20230718 | 140200 | 37854071300 | 91500 | 91500 | 91500 | 91400 | 371 |
| 415 | 20230718 | 140100 | 37820129700 | 91500 | 91500 | 91500 | 91400 | 583 |
| 416 | 20230718 | 140000 | 37766821100 | 91500 | 91400 | 91500 | 91400 | 616 |
| 417 | 20230718 | 135900 | 37710476900 | 91500 | 91500 | 91500 | 91400 | 660 |
| 418 | 20230718 | 135800 | 37650097900 | 91500 | 91500 | 91500 | 91400 | 434 |
| 419 | 20230718 | 135700 | 37610406100 | 91500 | 91500 | 91500 | 91400 | 525 |
| 420 | 20230718 | 135600 | 37562371400 | 91400 | 91500 | 91500 | 91400 | 517 |
| 421 | 20230718 | 135500 | 37515078900 | 91400 | 91500 | 91500 | 91400 | 997 |
| 422 | 20230718 | 135400 | 37423889500 | 91400 | 91500 | 91500 | 91400 | 687 |
| 423 | 20230718 | 135300 | 37361053400 | 91500 | 91400 | 91500 | 91300 | 1100 |
| 424 | 20230718 | 135200 | 37260513900 | 91400 | 91400 | 91400 | 91300 | 271 |
| 425 | 20230718 | 135100 | 37235761800 | 91400 | 91400 | 91400 | 91200 | 184 |
| 426 | 20230718 | 135000 | 37218950800 | 91300 | 91600 | 91600 | 91200 | 2128 |
| 427 | 20230718 | 134900 | 37024297300 | 91500 | 91600 | 91600 | 91500 | 420 |
| 428 | 20230718 | 134800 | 36985842400 | 91600 | 91600 | 91600 | 91500 | 638 |
| 429 | 20230718 | 134700 | 36927448100 | 91500 | 91600 | 91600 | 91500 | 1060 |
| 430 | 20230718 | 134600 | 36830369300 | 91500 | 91000 | 91600 | 90900 | 19937 |
| 431 | 20230718 | 134500 | 35013077000 | 91000 | 90900 | 91000 | 90900 | 779 |
| 432 | 20230718 | 134400 | 34942207400 | 91000 | 90900 | 91000 | 90900 | 424 |
| 433 | 20230718 | 134300 | 34903641300 | 91000 | 91000 | 91000 | 90900 | 479 |
| 434 | 20230718 | 134200 | 34860070500 | 91000 | 91000 | 91000 | 90900 | 469 |
| 435 | 20230718 | 134100 | 34817396500 | 91000 | 90900 | 91000 | 90900 | 289 |
| 436 | 20230718 | 134000 | 34791102400 | 91000 | 90900 | 91000 | 90900 | 631 |
| 437 | 20230718 | 133900 | 34733697000 | 91000 | 91000 | 91000 | 90900 | 559 |
| 438 | 20230718 | 133800 | 34682842700 | 90900 | 91000 | 91000 | 90900 | 600 |
| 439 | 20230718 | 133700 | 34628261700 | 91000 | 90900 | 91000 | 90900 | 533 |
| 440 | 20230718 | 133600 | 34579787800 | 91000 | 90900 | 91000 | 90900 | 441 |
| 441 | 20230718 | 133500 | 34539672000 | 91000 | 91000 | 91000 | 90900 | 384 |
| 442 | 20230718 | 133400 | 34504747300 | 90900 | 91000 | 91000 | 90900 | 988 |
| 443 | 20230718 | 133300 | 34414866900 | 91000 | 90900 | 91000 | 90900 | 2428 |
| 444 | 20230718 | 133200 | 34193932400 | 91000 | 91000 | 91000 | 90900 | 269 |
| 445 | 20230718 | 133100 | 34169460100 | 91000 | 91000 | 91000 | 90900 | 167 |
| 446 | 20230718 | 133000 | 34154270200 | 90900 | 91000 | 91000 | 90900 | 998 |
| 447 | 20230718 | 132900 | 34063483000 | 91000 | 91000 | 91000 | 90900 | 377 |
| 448 | 20230718 | 132800 | 34029179800 | 91000 | 91000 | 91000 | 90900 | 358 |
| 449 | 20230718 | 132700 | 33996606400 | 90900 | 91000 | 91000 | 90900 | 497 |
| 450 | 20230718 | 132600 | 33951411400 | 91000 | 90900 | 91000 | 90900 | 515 |
| 451 | 20230718 | 132500 | 33904555000 | 91000 | 90900 | 91000 | 90900 | 681 |
| 452 | 20230718 | 132400 | 33842644600 | 90900 | 90900 | 91000 | 90800 | 1364 |
| 453 | 20230718 | 132300 | 33718651700 | 90800 | 90800 | 90900 | 90800 | 832 |
| 454 | 20230718 | 132200 | 33643052300 | 90800 | 90800 | 90900 | 90800 | 861 |
| 455 | 20230718 | 132100 | 33564867400 | 90800 | 90900 | 90900 | 90800 | 193 |
| 456 | 20230718 | 132000 | 33547340100 | 90900 | 90800 | 90900 | 90800 | 299 |
| 457 | 20230718 | 131900 | 33520173900 | 90800 | 90800 | 90900 | 90800 | 735 |
| 458 | 20230718 | 131800 | 33453384200 | 90800 | 90800 | 90900 | 90800 | 77 |
| 459 | 20230718 | 131700 | 33446390900 | 90800 | 90800 | 90900 | 90700 | 1763 |
| 460 | 20230718 | 131600 | 33286319600 | 90800 | 90700 | 90800 | 90700 | 554 |
| 461 | 20230718 | 131500 | 33236018100 | 90700 | 90900 | 91000 | 90700 | 2426 |
| 462 | 20230718 | 131400 | 33015604200 | 91000 | 91000 | 91100 | 91000 | 649 |
| 463 | 20230718 | 131300 | 32956539300 | 91100 | 91100 | 91100 | 91000 | 338 |
| 464 | 20230718 | 131200 | 32925772500 | 91000 | 91000 | 91100 | 91000 | 283 |
| 465 | 20230718 | 131100 | 32900019300 | 91000 | 91000 | 91100 | 90900 | 2207 |
| 466 | 20230718 | 131000 | 32699162900 | 91100 | 91200 | 91200 | 91100 | 1309 |
| 467 | 20230718 | 130900 | 32579888800 | 91200 | 91100 | 91200 | 91100 | 462 |
| 468 | 20230718 | 130800 | 32537762000 | 91100 | 91100 | 91200 | 91100 | 312 |
| 469 | 20230718 | 130700 | 32509315500 | 91100 | 91100 | 91200 | 91100 | 493 |
| 470 | 20230718 | 130600 | 32464370900 | 91200 | 91000 | 91200 | 91000 | 521 |
| 471 | 20230718 | 130500 | 32416912200 | 91000 | 91000 | 91000 | 90900 | 1137 |
| 472 | 20230718 | 130400 | 32313448700 | 91000 | 90900 | 91000 | 90900 | 172 |
| 473 | 20230718 | 130300 | 32297811400 | 90900 | 91000 | 91000 | 90900 | 276 |
| 474 | 20230718 | 130200 | 32272708000 | 90900 | 91100 | 91100 | 90900 | 467 |
| 475 | 20230718 | 130100 | 32230196000 | 91000 | 91100 | 91100 | 91000 | 565 |
| 476 | 20230718 | 130000 | 32178775300 | 91000 | 90900 | 91100 | 90900 | 1341 |
| 477 | 20230718 | 125900 | 32056712900 | 91000 | 90900 | 91000 | 90900 | 164 |
| 478 | 20230718 | 125800 | 32041789900 | 90900 | 91000 | 91000 | 90900 | 482 |
| 479 | 20230718 | 125700 | 31997940000 | 91000 | 91200 | 91200 | 91000 | 1115 |
| 480 | 20230718 | 125600 | 31896405000 | 91200 | 91200 | 91200 | 91100 | 151 |
| 481 | 20230718 | 125500 | 31882639000 | 91100 | 91100 | 91200 | 91100 | 925 |
| 482 | 20230718 | 125400 | 31798357700 | 91100 | 90900 | 91100 | 90900 | 97 |
| 483 | 20230718 | 125300 | 31789529600 | 91100 | 91000 | 91100 | 90900 | 1236 |
| 484 | 20230718 | 125200 | 31677043200 | 90900 | 90900 | 90900 | 90900 | 132 |
| 485 | 20230718 | 125100 | 31665044400 | 90900 | 90900 | 90900 | 90800 | 619 |
| 486 | 20230718 | 125000 | 31608784500 | 90800 | 90900 | 90900 | 90800 | 255 |
| 487 | 20230718 | 124900 | 31585629800 | 90800 | 90900 | 90900 | 90800 | 1663 |
| 488 | 20230718 | 124800 | 31434552900 | 90900 | 90900 | 90900 | 90800 | 136 |
| 489 | 20230718 | 124700 | 31422192200 | 90900 | 90900 | 91000 | 90900 | 1796 |
| 490 | 20230718 | 124600 | 31258935700 | 90800 | 90800 | 90900 | 90800 | 284 |
| 491 | 20230718 | 124500 | 31233136800 | 90800 | 91000 | 91000 | 90800 | 1242 |
| 492 | 20230718 | 124400 | 31120183700 | 91000 | 90900 | 91000 | 90900 | 1021 |
| 493 | 20230718 | 124300 | 31027305100 | 91000 | 90900 | 91000 | 90900 | 498 |
| 494 | 20230718 | 124200 | 30982017300 | 90900 | 91100 | 91100 | 90900 | 1690 |
| 495 | 20230718 | 124100 | 30828235500 | 91100 | 91300 | 91300 | 91100 | 1411 |
| 496 | 20230718 | 124000 | 30699610200 | 91300 | 91400 | 91400 | 91300 | 944 |
| 497 | 20230718 | 123900 | 30613419200 | 91400 | 91300 | 91400 | 91300 | 390 |
| 498 | 20230718 | 123800 | 30577794100 | 91300 | 91200 | 91300 | 91100 | 1926 |
| 499 | 20230718 | 123700 | 30402082700 | 91200 | 91400 | 91400 | 91200 | 1530 |
| 500 | 20230718 | 123600 | 30262342100 | 91300 | 91300 | 91400 | 91300 | 306 |
| 501 | 20230718 | 123500 | 30234401900 | 91300 | 91500 | 91600 | 91300 | 1690 |
| 502 | 20230718 | 123400 | 30079900400 | 91500 | 91600 | 91600 | 91500 | 875 |
| 503 | 20230718 | 123300 | 29999825200 | 91600 | 91700 | 91700 | 91500 | 2124 |
| 504 | 20230718 | 123200 | 29805233800 | 91700 | 91700 | 91800 | 91600 | 409 |
| 505 | 20230718 | 123100 | 29767734100 | 91700 | 91700 | 91800 | 91600 | 699 |
| 506 | 20230718 | 123000 | 29703629900 | 91700 | 91700 | 91800 | 91600 | 2399 |
| 507 | 20230718 | 122900 | 29483496100 | 91700 | 91600 | 91800 | 91600 | 1278 |
| 508 | 20230718 | 122800 | 29366306400 | 91700 | 91700 | 91800 | 91600 | 1268 |
| 509 | 20230718 | 122700 | 29250026700 | 91700 | 91600 | 91800 | 91600 | 1932 |
| 510 | 20230718 | 122600 | 29072852800 | 91600 | 91600 | 91800 | 91500 | 3407 |
| 511 | 20230718 | 122500 | 28760563700 | 91600 | 91100 | 91600 | 91000 | 11817 |
| 512 | 20230718 | 122400 | 27681006800 | 91100 | 90900 | 91100 | 90900 | 5102 |
| 513 | 20230718 | 122300 | 27216712500 | 90900 | 91000 | 91000 | 90900 | 1470 |
| 514 | 20230718 | 122200 | 27082946500 | 91000 | 91000 | 91100 | 91000 | 836 |
| 515 | 20230718 | 122100 | 27006867800 | 91000 | 91000 | 91100 | 91000 | 530 |
| 516 | 20230718 | 122000 | 26958630800 | 91100 | 91100 | 91100 | 91000 | 622 |
| 517 | 20230718 | 121900 | 26901998900 | 91100 | 91000 | 91100 | 90900 | 963 |
| 518 | 20230718 | 121800 | 26814367800 | 91000 | 91000 | 91000 | 90900 | 1907 |
| 519 | 20230718 | 121700 | 26640837700 | 91000 | 90900 | 91100 | 90900 | 2434 |
| 520 | 20230718 | 121600 | 26419237400 | 90900 | 91000 | 91000 | 90900 | 627 |
| 521 | 20230718 | 121500 | 26362196000 | 91000 | 91100 | 91100 | 91000 | 1315 |
| 522 | 20230718 | 121400 | 26242501400 | 91000 | 91000 | 91100 | 91000 | 1885 |
| 523 | 20230718 | 121300 | 26070915900 | 91100 | 91100 | 91100 | 91000 | 1097 |
| 524 | 20230718 | 121200 | 25971053200 | 91100 | 91100 | 91100 | 90900 | 3782 |
| 525 | 20230718 | 121100 | 25626797700 | 91100 | 91100 | 91200 | 91000 | 918 |
| 526 | 20230718 | 121000 | 25543155000 | 91100 | 91200 | 91200 | 91000 | 2735 |
| 527 | 20230718 | 120900 | 25293980200 | 91200 | 91100 | 91200 | 91000 | 1838 |
| 528 | 20230718 | 120800 | 25126455200 | 91200 | 90900 | 91200 | 90900 | 4232 |
| 529 | 20230718 | 120700 | 24740913600 | 91000 | 90800 | 91000 | 90800 | 1532 |
| 530 | 20230718 | 120600 | 24601779500 | 90800 | 90800 | 90900 | 90800 | 1220 |
| 531 | 20230718 | 120500 | 24490932300 | 90800 | 90800 | 90900 | 90700 | 1681 |
| 532 | 20230718 | 120400 | 24338304600 | 90800 | 90800 | 90900 | 90700 | 447 |
| 533 | 20230718 | 120300 | 24297718000 | 90800 | 90700 | 90800 | 90700 | 1310 |
| 534 | 20230718 | 120200 | 24178772300 | 90700 | 90800 | 90900 | 90700 | 1678 |
| 535 | 20230718 | 120100 | 24026390600 | 90900 | 90800 | 90900 | 90800 | 134 |
| 536 | 20230718 | 120000 | 24014211000 | 90800 | 90800 | 90900 | 90700 | 681 |
| 537 | 20230718 | 115900 | 23952346200 | 90800 | 90800 | 90800 | 90700 | 785 |
| 538 | 20230718 | 115800 | 23881073100 | 90800 | 90800 | 90900 | 90700 | 482 |
| 539 | 20230718 | 115700 | 23837289900 | 90800 | 90900 | 91000 | 90700 | 1042 |
| 540 | 20230718 | 115600 | 23742631100 | 90900 | 90900 | 90900 | 90800 | 1137 |
| 541 | 20230718 | 115500 | 23639280000 | 90900 | 91000 | 91100 | 90900 | 988 |
| 542 | 20230718 | 115400 | 23549357400 | 91000 | 91000 | 91100 | 90800 | 1527 |
| 543 | 20230718 | 115300 | 23410450700 | 90900 | 90700 | 90900 | 90700 | 1803 |
| 544 | 20230718 | 115200 | 23246694100 | 90800 | 90700 | 90800 | 90600 | 1438 |
| 545 | 20230718 | 115100 | 23116280000 | 90700 | 90600 | 90700 | 90600 | 853 |
| 546 | 20230718 | 115000 | 23038931300 | 90600 | 90900 | 90900 | 90500 | 4014 |
| 547 | 20230718 | 114900 | 22675069900 | 90900 | 90900 | 91000 | 90800 | 1106 |
| 548 | 20230718 | 114800 | 22574542400 | 90900 | 90900 | 91000 | 90800 | 1394 |
| 549 | 20230718 | 114700 | 22447863800 | 90900 | 90900 | 91000 | 90800 | 2487 |
| 550 | 20230718 | 114600 | 22221793800 | 91000 | 91000 | 91200 | 90900 | 3866 |
| 551 | 20230718 | 114500 | 21869817600 | 90900 | 90800 | 91000 | 90800 | 2581 |
| 552 | 20230718 | 114400 | 21635167500 | 90800 | 90600 | 90800 | 90600 | 2232 |
| 553 | 20230718 | 114300 | 21432712000 | 90600 | 90300 | 90600 | 90300 | 3269 |
| 554 | 20230718 | 114200 | 21136964800 | 90400 | 90300 | 90400 | 90200 | 2229 |
| 555 | 20230718 | 114100 | 20935693600 | 90300 | 90200 | 90300 | 90200 | 523 |
| 556 | 20230718 | 114000 | 20888481100 | 90300 | 90200 | 90300 | 90200 | 271 |
| 557 | 20230718 | 113900 | 20864027600 | 90300 | 90200 | 90300 | 90200 | 1398 |
| 558 | 20230718 | 113800 | 20737888900 | 90100 | 90000 | 90200 | 89900 | 1386 |
| 559 | 20230718 | 113700 | 20613099200 | 90000 | 89900 | 90100 | 89900 | 2211 |
| 560 | 20230718 | 113600 | 20414102300 | 89800 | 89900 | 89900 | 89800 | 913 |
| 561 | 20230718 | 113500 | 20332051000 | 89900 | 89900 | 89900 | 89800 | 265 |
| 562 | 20230718 | 113400 | 20308230100 | 89900 | 89900 | 90000 | 89800 | 857 |
| 563 | 20230718 | 113300 | 20231197000 | 89800 | 89700 | 89900 | 89700 | 599 |
| 564 | 20230718 | 113200 | 20177408200 | 89800 | 89900 | 89900 | 89700 | 2637 |
| 565 | 20230718 | 113100 | 19940392600 | 89900 | 89900 | 90000 | 89900 | 477 |
| 566 | 20230718 | 113000 | 19897507600 | 89900 | 89900 | 90000 | 89900 | 697 |
| 567 | 20230718 | 112900 | 19834829100 | 89900 | 90000 | 90000 | 89900 | 492 |
| 568 | 20230718 | 112800 | 19790591400 | 90000 | 89900 | 90000 | 89900 | 350 |
| 569 | 20230718 | 112700 | 19759095200 | 89900 | 89800 | 89900 | 89800 | 1270 |
| 570 | 20230718 | 112600 | 19644979900 | 89800 | 89800 | 89900 | 89800 | 156 |
| 571 | 20230718 | 112500 | 19630971000 | 89800 | 89800 | 89900 | 89800 | 590 |
| 572 | 20230718 | 112400 | 19577939400 | 89900 | 89900 | 90000 | 89900 | 451 |
| 573 | 20230718 | 112300 | 19537391800 | 90000 | 90000 | 90000 | 89900 | 696 |
| 574 | 20230718 | 112200 | 19474774100 | 90000 | 90000 | 90100 | 89900 | 670 |
| 575 | 20230718 | 112100 | 19414475100 | 90100 | 89900 | 90100 | 89900 | 2584 |
| 576 | 20230718 | 112000 | 19181992900 | 89900 | 90000 | 90000 | 89800 | 651 |
| 577 | 20230718 | 111900 | 19123440300 | 90000 | 89900 | 90100 | 89900 | 1897 |
| 578 | 20230718 | 111800 | 18952780800 | 89900 | 89800 | 89900 | 89800 | 434 |
| 579 | 20230718 | 111700 | 18913771600 | 89900 | 89800 | 89900 | 89800 | 681 |
| 580 | 20230718 | 111600 | 18852583700 | 89800 | 89800 | 89900 | 89800 | 862 |
| 581 | 20230718 | 111500 | 18775152800 | 89900 | 89800 | 89900 | 89800 | 579 |
| 582 | 20230718 | 111400 | 18723110800 | 89800 | 89900 | 90000 | 89800 | 666 |
| 583 | 20230718 | 111300 | 18663234900 | 89900 | 89900 | 90000 | 89900 | 314 |
| 584 | 20230718 | 111200 | 18635001100 | 89800 | 89900 | 89900 | 89800 | 189 |
| 585 | 20230718 | 111100 | 18618024500 | 90000 | 89800 | 90000 | 89700 | 1404 |
| 586 | 20230718 | 111000 | 18491841900 | 89800 | 89800 | 89800 | 89700 | 389 |
| 587 | 20230718 | 110900 | 18456910200 | 89800 | 89800 | 89900 | 89800 | 444 |
| 588 | 20230718 | 110800 | 18417021700 | 89800 | 89700 | 89900 | 89700 | 400 |
| 589 | 20230718 | 110700 | 18381107100 | 89700 | 89800 | 89800 | 89600 | 695 |
| 590 | 20230718 | 110600 | 18318753600 | 89700 | 89700 | 89800 | 89700 | 176 |
| 591 | 20230718 | 110500 | 18302960300 | 89600 | 89700 | 89700 | 89600 | 671 |
| 592 | 20230718 | 110400 | 18242819900 | 89600 | 89700 | 89800 | 89600 | 717 |
| 593 | 20230718 | 110300 | 18178510200 | 89700 | 89800 | 89800 | 89700 | 592 |
| 594 | 20230718 | 110200 | 18125360100 | 89800 | 89800 | 89900 | 89800 | 505 |
| 595 | 20230718 | 110100 | 18079990300 | 89800 | 89900 | 89900 | 89800 | 383 |
| 596 | 20230718 | 110000 | 18045578000 | 89900 | 89900 | 89900 | 89800 | 459 |
| 597 | 20230718 | 105900 | 18004324500 | 89900 | 89800 | 89900 | 89800 | 262 |
| 598 | 20230718 | 105800 | 17980792200 | 89900 | 89900 | 90000 | 89800 | 1023 |
| 599 | 20230718 | 105700 | 17888830000 | 89900 | 89900 | 90000 | 89900 | 358 |
| 600 | 20230718 | 105600 | 17856631500 | 89900 | 89900 | 90000 | 89800 | 755 |
| 601 | 20230718 | 105500 | 17788759300 | 89800 | 89800 | 89900 | 89700 | 422 |
| 602 | 20230718 | 105400 | 17750872000 | 89900 | 90000 | 90000 | 89800 | 1223 |
| 603 | 20230718 | 105300 | 17640906400 | 90000 | 90000 | 90100 | 89900 | 406 |
| 604 | 20230718 | 105200 | 17604366600 | 90000 | 90100 | 90100 | 90000 | 918 |
| 605 | 20230718 | 105100 | 17521736000 | 90000 | 90100 | 90100 | 90000 | 532 |
| 606 | 20230718 | 105000 | 17473824100 | 90100 | 90000 | 90100 | 89900 | 1197 |
| 607 | 20230718 | 104900 | 17366072800 | 90000 | 90000 | 90100 | 90000 | 811 |
| 608 | 20230718 | 104800 | 17293082100 | 90000 | 89900 | 90000 | 89900 | 2734 |
| 609 | 20230718 | 104700 | 17047092400 | 89800 | 89800 | 89900 | 89800 | 396 |
| 610 | 20230718 | 104600 | 17011518000 | 89900 | 89700 | 89900 | 89700 | 823 |
| 611 | 20230718 | 104500 | 16937646200 | 89700 | 89500 | 89800 | 89500 | 535 |
| 612 | 20230718 | 104400 | 16889693400 | 89500 | 89400 | 89500 | 89400 | 870 |
| 613 | 20230718 | 104300 | 16811859500 | 89400 | 89400 | 89500 | 89300 | 831 |
| 614 | 20230718 | 104200 | 16737569900 | 89500 | 89300 | 89500 | 89200 | 340 |
| 615 | 20230718 | 104100 | 16707192100 | 89300 | 89300 | 89300 | 89200 | 1459 |
| 616 | 20230718 | 104000 | 16576929400 | 89400 | 89300 | 89400 | 89300 | 424 |
| 617 | 20230718 | 103900 | 16539034500 | 89400 | 89300 | 89400 | 89300 | 522 |
| 618 | 20230718 | 103800 | 16492411300 | 89300 | 89200 | 89300 | 89100 | 1949 |
| 619 | 20230718 | 103700 | 16318570200 | 89200 | 89100 | 89200 | 89100 | 1597 |
| 620 | 20230718 | 103600 | 16176126300 | 89200 | 89200 | 89200 | 89100 | 216 |
| 621 | 20230718 | 103500 | 16156865600 | 89200 | 89200 | 89200 | 89100 | 281 |
| 622 | 20230718 | 103400 | 16131806000 | 89200 | 89100 | 89200 | 89000 | 5634 |
| 623 | 20230718 | 103300 | 15629752100 | 89100 | 89100 | 89100 | 89000 | 469 |
| 624 | 20230718 | 103200 | 15587995000 | 89100 | 89000 | 89100 | 89000 | 2030 |
| 625 | 20230718 | 103100 | 15407307600 | 89100 | 89100 | 89100 | 89000 | 873 |
| 626 | 20230718 | 103000 | 15329594100 | 89100 | 89000 | 89100 | 89000 | 746 |
| 627 | 20230718 | 102900 | 15263155300 | 89000 | 89100 | 89200 | 89000 | 3210 |
| 628 | 20230718 | 102800 | 14977131800 | 89100 | 89100 | 89200 | 89100 | 1249 |
| 629 | 20230718 | 102700 | 14865820600 | 89100 | 89100 | 89200 | 89100 | 1124 |
| 630 | 20230718 | 102600 | 14765639400 | 89200 | 89300 | 89400 | 89100 | 8963 |
| 631 | 20230718 | 102500 | 13965849000 | 89300 | 89300 | 89500 | 89300 | 681 |
| 632 | 20230718 | 102400 | 13904998600 | 89300 | 89400 | 89400 | 89300 | 954 |
| 633 | 20230718 | 102300 | 13819759400 | 89400 | 89500 | 89500 | 89300 | 1840 |
| 634 | 20230718 | 102200 | 13655271200 | 89400 | 89300 | 89500 | 89300 | 739 |
| 635 | 20230718 | 102100 | 13589183000 | 89400 | 89300 | 89400 | 89300 | 3375 |
| 636 | 20230718 | 102000 | 13287498800 | 89300 | 89400 | 89500 | 89300 | 3487 |
| 637 | 20230718 | 101900 | 12975827900 | 89300 | 89500 | 89500 | 89300 | 1754 |
| 638 | 20230718 | 101800 | 12819043400 | 89500 | 89500 | 89600 | 89400 | 1029 |
| 639 | 20230718 | 101700 | 12726961600 | 89600 | 89600 | 89600 | 89500 | 641 |
| 640 | 20230718 | 101600 | 12669585900 | 89600 | 89300 | 89600 | 89300 | 2127 |
| 641 | 20230718 | 101500 | 12479275700 | 89300 | 89600 | 89600 | 89300 | 2939 |
| 642 | 20230718 | 101400 | 12216339300 | 89600 | 89700 | 89800 | 89600 | 1454 |
| 643 | 20230718 | 101300 | 12085984200 | 89600 | 89600 | 89700 | 89600 | 811 |
| 644 | 20230718 | 101200 | 12013276900 | 89600 | 89700 | 89700 | 89600 | 840 |
| 645 | 20230718 | 101100 | 11937989800 | 89700 | 89700 | 89800 | 89600 | 326 |
| 646 | 20230718 | 101000 | 11908753100 | 89700 | 89700 | 89800 | 89700 | 764 |
| 647 | 20230718 | 100900 | 11840207500 | 89700 | 89700 | 89700 | 89600 | 743 |
| 648 | 20230718 | 100800 | 11773584300 | 89600 | 89400 | 89600 | 89400 | 825 |
| 649 | 20230718 | 100700 | 11699739600 | 89500 | 89400 | 89500 | 89400 | 615 |
| 650 | 20230718 | 100600 | 11644734500 | 89400 | 89300 | 89500 | 89300 | 1085 |
| 651 | 20230718 | 100500 | 11547724500 | 89300 | 89200 | 89400 | 89200 | 1874 |
| 652 | 20230718 | 100400 | 11380387600 | 89300 | 89200 | 89300 | 89200 | 1597 |
| 653 | 20230718 | 100300 | 11237914400 | 89200 | 89400 | 89400 | 89200 | 4447 |
| 654 | 20230718 | 100200 | 10840913100 | 89300 | 89600 | 89700 | 89300 | 5459 |
| 655 | 20230718 | 100100 | 10352436400 | 89600 | 89700 | 89800 | 89600 | 3733 |
| 656 | 20230718 | 100000 | 10017578900 | 89800 | 89800 | 89800 | 89700 | 1521 |
| 657 | 20230718 | 095900 | 9881005200 | 89800 | 89800 | 89800 | 89700 | 1491 |
| 658 | 20230718 | 095800 | 9747121700 | 89800 | 89700 | 89800 | 89700 | 679 |
| 659 | 20230718 | 095700 | 9686178300 | 89800 | 89800 | 89800 | 89700 | 1718 |
| 660 | 20230718 | 095600 | 9531921600 | 89800 | 89800 | 89800 | 89700 | 616 |
| 661 | 20230718 | 095500 | 9476657600 | 89800 | 89700 | 89800 | 89700 | 1255 |
| 662 | 20230718 | 095400 | 9364039300 | 89800 | 89700 | 89800 | 89700 | 797 |
| 663 | 20230718 | 095300 | 9292504600 | 89700 | 89800 | 89900 | 89700 | 2342 |
| 664 | 20230718 | 095200 | 9082199000 | 89800 | 89900 | 90000 | 89800 | 3272 |
| 665 | 20230718 | 095100 | 8788079200 | 90000 | 90200 | 90200 | 90000 | 5220 |
| 666 | 20230718 | 095000 | 8317934600 | 90100 | 90200 | 90200 | 90100 | 849 |
| 667 | 20230718 | 094900 | 8241370300 | 90200 | 90200 | 90300 | 90100 | 2686 |
| 668 | 20230718 | 094800 | 7999094000 | 90300 | 90300 | 90400 | 90300 | 1409 |
| 669 | 20230718 | 094700 | 7871835600 | 90300 | 90300 | 90400 | 90300 | 277 |
| 670 | 20230718 | 094600 | 7846821800 | 90300 | 90300 | 90300 | 90200 | 766 |
| 671 | 20230718 | 094500 | 7777666600 | 90400 | 90300 | 90400 | 90300 | 896 |
| 672 | 20230718 | 094400 | 7696753600 | 90300 | 90300 | 90400 | 90200 | 1613 |
| 673 | 20230718 | 094300 | 7551070700 | 90300 | 90300 | 90300 | 90200 | 557 |
| 674 | 20230718 | 094200 | 7500774000 | 90300 | 90300 | 90400 | 90300 | 480 |
| 675 | 20230718 | 094100 | 7457425100 | 90300 | 90300 | 90400 | 90200 | 870 |
| 676 | 20230718 | 094000 | 7378865500 | 90400 | 90300 | 90400 | 90300 | 830 |
| 677 | 20230718 | 093900 | 7303903600 | 90400 | 90400 | 90400 | 90300 | 1150 |
| 678 | 20230718 | 093800 | 7199953400 | 90400 | 90600 | 90700 | 90300 | 1349 |
| 679 | 20230718 | 093700 | 7077891800 | 90500 | 90300 | 90600 | 90300 | 688 |
| 680 | 20230718 | 093600 | 7015679400 | 90400 | 90300 | 90400 | 90300 | 290 |
| 681 | 20230718 | 093500 | 6989485600 | 90300 | 90300 | 90300 | 90200 | 3151 |
| 682 | 20230718 | 093400 | 6704995900 | 90300 | 90500 | 90600 | 90300 | 2405 |
| 683 | 20230718 | 093300 | 6487515600 | 90600 | 90500 | 90600 | 90500 | 84 |
| 684 | 20230718 | 093200 | 6479910700 | 90600 | 90600 | 90600 | 90500 | 702 |
| 685 | 20230718 | 093100 | 6416317300 | 90700 | 90600 | 90700 | 90500 | 1134 |
| 686 | 20230718 | 093000 | 6313610100 | 90600 | 90500 | 90600 | 90400 | 652 |
| 687 | 20230718 | 092900 | 6254604900 | 90500 | 90500 | 90600 | 90400 | 1445 |
| 688 | 20230718 | 092800 | 6123811800 | 90500 | 90400 | 90500 | 90400 | 359 |
| 689 | 20230718 | 092700 | 6091324800 | 90500 | 90500 | 90600 | 90400 | 894 |
| 690 | 20230718 | 092600 | 6010423200 | 90500 | 90700 | 90700 | 90500 | 1165 |
| 691 | 20230718 | 092500 | 5904881000 | 90700 | 90500 | 90700 | 90500 | 530 |
| 692 | 20230718 | 092400 | 5856843300 | 90500 | 90400 | 90600 | 90300 | 1479 |
| 693 | 20230718 | 092300 | 5723148600 | 90400 | 90300 | 90400 | 90300 | 1204 |
| 694 | 20230718 | 092200 | 5614400600 | 90400 | 90500 | 90500 | 90300 | 1111 |
| 695 | 20230718 | 092100 | 5514000400 | 90500 | 90700 | 90800 | 90500 | 1299 |
| 696 | 20230718 | 092000 | 5396286700 | 90600 | 90600 | 90600 | 90400 | 1399 |
| 697 | 20230718 | 091900 | 5269708400 | 90600 | 90400 | 90600 | 90400 | 759 |
| 698 | 20230718 | 091800 | 5201030400 | 90400 | 90200 | 90500 | 90200 | 954 |
| 699 | 20230718 | 091700 | 5114869000 | 90300 | 90400 | 90500 | 90100 | 5390 |
| 700 | 20230718 | 091600 | 4628339000 | 90400 | 90400 | 90500 | 90300 | 1462 |
| 701 | 20230718 | 091500 | 4496157900 | 90400 | 90800 | 90800 | 90300 | 3251 |
| 702 | 20230718 | 091400 | 4201926600 | 90800 | 90700 | 90900 | 90600 | 3395 |
| 703 | 20230718 | 091300 | 3893990300 | 90700 | 91000 | 91000 | 90600 | 3689 |
| 704 | 20230718 | 091200 | 3559232600 | 91000 | 91100 | 91200 | 91000 | 1459 |
| 705 | 20230718 | 091100 | 3426347600 | 91200 | 91300 | 91300 | 91100 | 1129 |
| 706 | 20230718 | 091000 | 3323383000 | 91300 | 91100 | 91300 | 91100 | 659 |
| 707 | 20230718 | 090900 | 3263279600 | 91100 | 91000 | 91200 | 91000 | 1884 |
| 708 | 20230718 | 090800 | 3091785800 | 91000 | 90900 | 91000 | 90900 | 1162 |
| 709 | 20230718 | 090700 | 2986120500 | 90900 | 91100 | 91100 | 90700 | 3003 |
| 710 | 20230718 | 090600 | 2713077400 | 91100 | 91700 | 91800 | 91100 | 4209 |
| 711 | 20230718 | 090500 | 2327998700 | 91900 | 91800 | 91900 | 91700 | 4028 |
| 712 | 20230718 | 090400 | 1958166100 | 91800 | 91600 | 91800 | 91500 | 4727 |
| 713 | 20230718 | 090300 | 1524649300 | 91600 | 91600 | 91700 | 91500 | 1912 |
| 714 | 20230718 | 090200 | 1349451200 | 91500 | 91600 | 91700 | 91000 | 4272 |
| 715 | 20230718 | 090100 | 958753800 | 91600 | 91000 | 91600 | 90900 | 5248 |
| 716 | 20230718 | 090000 | 479263400 | 91100 | 91400 | 91400 | 90900 | 5251 |