38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 204000 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 17068 |
| 3 | 20230721 | 203900 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 4 | 20230721 | 203800 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 5 | 20230721 | 203700 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 6 | 20230721 | 203600 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 7 | 20230721 | 203500 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 8 | 20230721 | 203400 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 9 | 20230721 | 203300 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 10 | 20230721 | 203200 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 11 | 20230721 | 203100 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 12 | 20230721 | 203000 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 13 | 20230721 | 202900 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 14 | 20230721 | 202800 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 15 | 20230721 | 202700 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 16 | 20230721 | 202600 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 17 | 20230721 | 202500 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 18 | 20230721 | 202400 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 19 | 20230721 | 202300 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 20 | 20230721 | 202200 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 21 | 20230721 | 202100 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 22 | 20230721 | 202000 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 23 | 20230721 | 201900 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 24 | 20230721 | 201800 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 25 | 20230721 | 201700 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 26 | 20230721 | 201600 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 27 | 20230721 | 201500 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 28 | 20230721 | 201400 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 29 | 20230721 | 201300 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 30 | 20230721 | 201200 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 31 | 20230721 | 201100 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 32 | 20230721 | 201000 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 17068 |
| 33 | 20230721 | 200900 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 34 | 20230721 | 200800 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 35 | 20230721 | 200700 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 36 | 20230721 | 200600 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 37 | 20230721 | 200500 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 38 | 20230721 | 200400 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 39 | 20230721 | 200300 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 40 | 20230721 | 200200 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 41 | 20230721 | 200100 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 42 | 20230721 | 200000 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 43 | 20230721 | 195900 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 44 | 20230721 | 195800 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 45 | 20230721 | 195700 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 46 | 20230721 | 195600 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 47 | 20230721 | 195500 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 48 | 20230721 | 195400 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 49 | 20230721 | 195300 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 50 | 20230721 | 195200 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 51 | 20230721 | 195100 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 52 | 20230721 | 195000 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 53 | 20230721 | 194900 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 54 | 20230721 | 194800 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 55 | 20230721 | 194700 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 56 | 20230721 | 194600 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 57 | 20230721 | 194500 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 58 | 20230721 | 194400 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 59 | 20230721 | 194300 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 60 | 20230721 | 194200 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 61 | 20230721 | 194100 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 62 | 20230721 | 194000 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 17068 |
| 63 | 20230721 | 193900 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 64 | 20230721 | 193800 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 65 | 20230721 | 193700 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 66 | 20230721 | 193600 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 67 | 20230721 | 193500 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 68 | 20230721 | 193400 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 69 | 20230721 | 193300 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 70 | 20230721 | 193200 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 71 | 20230721 | 193100 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 72 | 20230721 | 193000 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 73 | 20230721 | 192900 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 74 | 20230721 | 192800 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 75 | 20230721 | 192700 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 76 | 20230721 | 192600 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 77 | 20230721 | 192500 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 78 | 20230721 | 192400 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 79 | 20230721 | 192300 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 80 | 20230721 | 192200 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 81 | 20230721 | 192100 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 82 | 20230721 | 192000 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 83 | 20230721 | 191900 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 84 | 20230721 | 191800 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 85 | 20230721 | 191700 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 86 | 20230721 | 191600 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 87 | 20230721 | 191500 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 88 | 20230721 | 191400 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 89 | 20230721 | 191300 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 90 | 20230721 | 191200 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 91 | 20230721 | 191100 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 92 | 20230721 | 191000 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 17068 |
| 93 | 20230721 | 190900 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 94 | 20230721 | 190800 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 95 | 20230721 | 190700 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 96 | 20230721 | 190600 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 97 | 20230721 | 190500 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 98 | 20230721 | 190400 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 99 | 20230721 | 190300 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 100 | 20230721 | 190200 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 101 | 20230721 | 190100 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 102 | 20230721 | 190000 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 103 | 20230721 | 185900 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 104 | 20230721 | 185800 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 105 | 20230721 | 185700 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 106 | 20230721 | 185600 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 107 | 20230721 | 185500 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 108 | 20230721 | 185400 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 109 | 20230721 | 185300 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 110 | 20230721 | 185200 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 111 | 20230721 | 185100 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 112 | 20230721 | 185000 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 113 | 20230721 | 184900 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 114 | 20230721 | 184800 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 115 | 20230721 | 184700 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 116 | 20230721 | 184600 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 117 | 20230721 | 184500 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 118 | 20230721 | 184400 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 119 | 20230721 | 184300 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 120 | 20230721 | 184200 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 121 | 20230721 | 184100 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 122 | 20230721 | 184000 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 17068 |
| 123 | 20230721 | 183900 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 124 | 20230721 | 183800 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 125 | 20230721 | 183700 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 126 | 20230721 | 183600 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 127 | 20230721 | 183500 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 128 | 20230721 | 183400 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 129 | 20230721 | 183300 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 130 | 20230721 | 183200 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 131 | 20230721 | 183100 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 132 | 20230721 | 183000 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 133 | 20230721 | 182900 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 134 | 20230721 | 182800 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 135 | 20230721 | 182700 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 136 | 20230721 | 182600 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 137 | 20230721 | 182500 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 138 | 20230721 | 182400 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 139 | 20230721 | 182300 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 140 | 20230721 | 182200 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 141 | 20230721 | 182100 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 142 | 20230721 | 182000 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 143 | 20230721 | 181900 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 144 | 20230721 | 181800 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 145 | 20230721 | 181700 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 146 | 20230721 | 181600 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 147 | 20230721 | 181500 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 148 | 20230721 | 181400 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 149 | 20230721 | 181300 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 150 | 20230721 | 181200 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 151 | 20230721 | 181100 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 152 | 20230721 | 181000 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 17068 |
| 153 | 20230721 | 180900 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 154 | 20230721 | 180800 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 155 | 20230721 | 180700 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 156 | 20230721 | 180600 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 157 | 20230721 | 180500 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 158 | 20230721 | 180400 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 159 | 20230721 | 180300 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 160 | 20230721 | 180200 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 161 | 20230721 | 180100 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 162 | 20230721 | 180000 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 163 | 20230721 | 175900 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 164 | 20230721 | 175800 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 165 | 20230721 | 175700 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 166 | 20230721 | 175600 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 167 | 20230721 | 175500 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 168 | 20230721 | 175400 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 169 | 20230721 | 175300 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 170 | 20230721 | 175200 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 171 | 20230721 | 175100 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 172 | 20230721 | 175000 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 173 | 20230721 | 174900 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 174 | 20230721 | 174800 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 175 | 20230721 | 174700 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 176 | 20230721 | 174600 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 177 | 20230721 | 174500 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 178 | 20230721 | 174400 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 179 | 20230721 | 174300 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 180 | 20230721 | 174200 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 181 | 20230721 | 174100 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 182 | 20230721 | 174000 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 17068 |
| 183 | 20230721 | 173900 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 184 | 20230721 | 173800 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 185 | 20230721 | 173700 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 186 | 20230721 | 173600 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 187 | 20230721 | 173500 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 188 | 20230721 | 173400 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 189 | 20230721 | 173300 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 190 | 20230721 | 173200 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 191 | 20230721 | 173100 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 192 | 20230721 | 173000 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 193 | 20230721 | 172900 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 194 | 20230721 | 172800 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 195 | 20230721 | 172700 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 196 | 20230721 | 172600 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 197 | 20230721 | 172500 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 198 | 20230721 | 172400 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 199 | 20230721 | 172300 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 200 | 20230721 | 172200 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 201 | 20230721 | 172100 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 202 | 20230721 | 172000 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 203 | 20230721 | 171900 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 204 | 20230721 | 171800 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 205 | 20230721 | 171700 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 206 | 20230721 | 171600 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 207 | 20230721 | 171500 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 208 | 20230721 | 171400 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 209 | 20230721 | 171300 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 210 | 20230721 | 171200 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 211 | 20230721 | 171100 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 212 | 20230721 | 171000 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 17068 |
| 213 | 20230721 | 170900 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 214 | 20230721 | 170800 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 215 | 20230721 | 170700 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 216 | 20230721 | 170600 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 217 | 20230721 | 170500 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 218 | 20230721 | 170400 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 219 | 20230721 | 170300 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 220 | 20230721 | 170200 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 221 | 20230721 | 170100 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 222 | 20230721 | 170000 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 223 | 20230721 | 165900 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 224 | 20230721 | 165800 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 225 | 20230721 | 165700 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 226 | 20230721 | 165600 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 227 | 20230721 | 165500 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 228 | 20230721 | 165400 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 229 | 20230721 | 165300 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 230 | 20230721 | 165200 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 231 | 20230721 | 165100 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 232 | 20230721 | 165000 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 233 | 20230721 | 164900 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 234 | 20230721 | 164800 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 235 | 20230721 | 164700 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 236 | 20230721 | 164600 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 237 | 20230721 | 164500 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 238 | 20230721 | 164400 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 239 | 20230721 | 164300 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 240 | 20230721 | 164200 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 241 | 20230721 | 164100 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 242 | 20230721 | 164000 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 17068 |
| 243 | 20230721 | 163900 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 244 | 20230721 | 163800 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 245 | 20230721 | 163700 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 246 | 20230721 | 163600 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 247 | 20230721 | 163500 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 248 | 20230721 | 163400 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 249 | 20230721 | 163300 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 250 | 20230721 | 163200 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 251 | 20230721 | 163100 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 252 | 20230721 | 163000 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 253 | 20230721 | 162900 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 254 | 20230721 | 162800 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 255 | 20230721 | 162700 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 256 | 20230721 | 162600 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 257 | 20230721 | 162500 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 258 | 20230721 | 162400 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 259 | 20230721 | 162300 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 260 | 20230721 | 162200 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 261 | 20230721 | 162100 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 262 | 20230721 | 162000 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 263 | 20230721 | 161900 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 264 | 20230721 | 161800 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 265 | 20230721 | 161700 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 266 | 20230721 | 161600 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 267 | 20230721 | 161500 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 268 | 20230721 | 161400 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 269 | 20230721 | 161300 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 270 | 20230721 | 161200 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 271 | 20230721 | 161100 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 272 | 20230721 | 161000 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 17068 |
| 273 | 20230721 | 160900 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 274 | 20230721 | 160800 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 275 | 20230721 | 160700 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 276 | 20230721 | 160600 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 277 | 20230721 | 160500 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 278 | 20230721 | 160400 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 279 | 20230721 | 160300 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 280 | 20230721 | 160200 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 281 | 20230721 | 160100 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 282 | 20230721 | 160000 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 283 | 20230721 | 155900 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 284 | 20230721 | 155800 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 285 | 20230721 | 155700 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 286 | 20230721 | 155600 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 287 | 20230721 | 155500 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 288 | 20230721 | 155400 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 289 | 20230721 | 155300 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 290 | 20230721 | 155200 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 291 | 20230721 | 155100 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 292 | 20230721 | 155000 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 293 | 20230721 | 154900 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 294 | 20230721 | 154800 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 295 | 20230721 | 154700 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 296 | 20230721 | 154600 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 297 | 20230721 | 154500 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 298 | 20230721 | 154400 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 299 | 20230721 | 154300 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 300 | 20230721 | 154200 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 301 | 20230721 | 154100 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 302 | 20230721 | 154000 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 17068 |
| 303 | 20230721 | 153900 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 304 | 20230721 | 153800 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 305 | 20230721 | 153700 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 306 | 20230721 | 153600 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 307 | 20230721 | 153500 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 308 | 20230721 | 153400 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 309 | 20230721 | 153300 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 310 | 20230721 | 153200 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 311 | 20230721 | 153100 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 312 | 20230721 | 153000 | 39965956600 | 95600 | 95600 | 95600 | 95600 | 17068 |
| 313 | 20230721 | 152900 | 38334255800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 314 | 20230721 | 152800 | 38334255800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 315 | 20230721 | 152700 | 38334255800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 316 | 20230721 | 152600 | 38334255800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 317 | 20230721 | 152500 | 38334255800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 318 | 20230721 | 152400 | 38334255800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 319 | 20230721 | 152300 | 38334255800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 320 | 20230721 | 152200 | 38334255800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 321 | 20230721 | 152100 | 38334255800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 322 | 20230721 | 152000 | 38334255800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 323 | 20230721 | 151900 | 38334255800 | 95400 | 95300 | 95400 | 95300 | 1156 |
| 324 | 20230721 | 151800 | 38224034500 | 95400 | 95500 | 95500 | 95300 | 1051 |
| 325 | 20230721 | 151700 | 38123853000 | 95400 | 95500 | 95500 | 95400 | 2315 |
| 326 | 20230721 | 151600 | 37902962900 | 95500 | 95500 | 95500 | 95400 | 922 |
| 327 | 20230721 | 151500 | 37814945400 | 95500 | 95500 | 95500 | 95400 | 892 |
| 328 | 20230721 | 151400 | 37729766700 | 95500 | 95500 | 95500 | 95400 | 344 |
| 329 | 20230721 | 151300 | 37696923500 | 95500 | 95500 | 95500 | 95400 | 1207 |
| 330 | 20230721 | 151200 | 37581657600 | 95500 | 95500 | 95500 | 95400 | 1171 |
| 331 | 20230721 | 151100 | 37469845400 | 95500 | 95500 | 95500 | 95400 | 230 |
| 332 | 20230721 | 151000 | 37447880800 | 95500 | 95500 | 95600 | 95400 | 1260 |
| 333 | 20230721 | 150900 | 37327545300 | 95400 | 95400 | 95500 | 95400 | 380 |
| 334 | 20230721 | 150800 | 37291262700 | 95500 | 95500 | 95600 | 95500 | 899 |
| 335 | 20230721 | 150700 | 37205389200 | 95400 | 95500 | 95500 | 95400 | 1629 |
| 336 | 20230721 | 150600 | 37049884600 | 95400 | 95600 | 95600 | 95400 | 1541 |
| 337 | 20230721 | 150500 | 36902769800 | 95600 | 95500 | 95600 | 95500 | 1074 |
| 338 | 20230721 | 150400 | 36800111800 | 95500 | 95600 | 95600 | 95500 | 679 |
| 339 | 20230721 | 150300 | 36735228600 | 95600 | 95400 | 95600 | 95400 | 755 |
| 340 | 20230721 | 150200 | 36663081300 | 95500 | 95700 | 95700 | 95500 | 3722 |
| 341 | 20230721 | 150100 | 36307307200 | 95700 | 95700 | 95700 | 95600 | 622 |
| 342 | 20230721 | 150000 | 36247799800 | 95600 | 95700 | 95700 | 95600 | 1024 |
| 343 | 20230721 | 145900 | 36149812200 | 95700 | 95700 | 95700 | 95600 | 475 |
| 344 | 20230721 | 145800 | 36104362400 | 95700 | 95700 | 95700 | 95600 | 929 |
| 345 | 20230721 | 145700 | 36015493500 | 95700 | 95700 | 95700 | 95600 | 873 |
| 346 | 20230721 | 145600 | 35931978300 | 95700 | 95600 | 95700 | 95600 | 610 |
| 347 | 20230721 | 145500 | 35873623400 | 95700 | 95700 | 95700 | 95600 | 1290 |
| 348 | 20230721 | 145400 | 35750209200 | 95700 | 95700 | 95700 | 95600 | 509 |
| 349 | 20230721 | 145300 | 35701505400 | 95700 | 95600 | 95700 | 95600 | 738 |
| 350 | 20230721 | 145200 | 35630887200 | 95700 | 95600 | 95700 | 95500 | 1825 |
| 351 | 20230721 | 145100 | 35456388500 | 95500 | 95600 | 95600 | 95500 | 725 |
| 352 | 20230721 | 145000 | 35387104900 | 95500 | 95600 | 95600 | 95500 | 847 |
| 353 | 20230721 | 144900 | 35306140200 | 95500 | 95600 | 95600 | 95500 | 798 |
| 354 | 20230721 | 144800 | 35229890000 | 95500 | 95600 | 95600 | 95500 | 800 |
| 355 | 20230721 | 144700 | 35153428000 | 95600 | 95500 | 95600 | 95500 | 727 |
| 356 | 20230721 | 144600 | 35083948900 | 95600 | 95600 | 95600 | 95500 | 569 |
| 357 | 20230721 | 144500 | 35029562800 | 95600 | 95500 | 95600 | 95500 | 1081 |
| 358 | 20230721 | 144400 | 34926239600 | 95600 | 95500 | 95600 | 95500 | 566 |
| 359 | 20230721 | 144300 | 34872155800 | 95500 | 95500 | 95600 | 95500 | 661 |
| 360 | 20230721 | 144200 | 34809008000 | 95500 | 95600 | 95600 | 95400 | 689 |
| 361 | 20230721 | 144100 | 34743191000 | 95500 | 95500 | 95600 | 95500 | 753 |
| 362 | 20230721 | 144000 | 34671254000 | 95500 | 95500 | 95600 | 95400 | 729 |
| 363 | 20230721 | 143900 | 34601621500 | 95500 | 95500 | 95500 | 95400 | 1094 |
| 364 | 20230721 | 143800 | 34497151100 | 95500 | 95400 | 95500 | 95400 | 338 |
| 365 | 20230721 | 143700 | 34464872200 | 95400 | 95400 | 95500 | 95400 | 731 |
| 366 | 20230721 | 143600 | 34395084900 | 95500 | 95500 | 95600 | 95400 | 387 |
| 367 | 20230721 | 143500 | 34358119800 | 95500 | 95500 | 95600 | 95500 | 502 |
| 368 | 20230721 | 143400 | 34310178400 | 95600 | 95600 | 95600 | 95400 | 1163 |
| 369 | 20230721 | 143300 | 34199105300 | 95600 | 95600 | 95600 | 95500 | 550 |
| 370 | 20230721 | 143200 | 34146536300 | 95500 | 95600 | 95600 | 95500 | 430 |
| 371 | 20230721 | 143100 | 34105433700 | 95500 | 95400 | 95600 | 95400 | 783 |
| 372 | 20230721 | 143000 | 34030646000 | 95500 | 95500 | 95600 | 95500 | 1698 |
| 373 | 20230721 | 142900 | 33868459800 | 95500 | 95500 | 95600 | 95500 | 584 |
| 374 | 20230721 | 142800 | 33812642200 | 95500 | 95500 | 95600 | 95500 | 362 |
| 375 | 20230721 | 142700 | 33778039400 | 95600 | 95500 | 95600 | 95500 | 406 |
| 376 | 20230721 | 142600 | 33739241100 | 95500 | 95500 | 95500 | 95400 | 1126 |
| 377 | 20230721 | 142500 | 33631708800 | 95500 | 95600 | 95600 | 95500 | 518 |
| 378 | 20230721 | 142400 | 33582220800 | 95600 | 95600 | 95600 | 95500 | 479 |
| 379 | 20230721 | 142300 | 33536460400 | 95600 | 95500 | 95600 | 95400 | 879 |
| 380 | 20230721 | 142200 | 33452532300 | 95500 | 95600 | 95600 | 95400 | 597 |
| 381 | 20230721 | 142100 | 33395544000 | 95500 | 95700 | 95700 | 95500 | 2407 |
| 382 | 20230721 | 142000 | 33165523400 | 95700 | 95600 | 95700 | 95500 | 724 |
| 383 | 20230721 | 141900 | 33096306300 | 95600 | 95600 | 95600 | 95500 | 739 |
| 384 | 20230721 | 141800 | 33025658300 | 95500 | 95500 | 95600 | 95500 | 772 |
| 385 | 20230721 | 141700 | 32951872500 | 95500 | 95500 | 95600 | 95500 | 382 |
| 386 | 20230721 | 141600 | 32915363400 | 95600 | 95500 | 95600 | 95500 | 539 |
| 387 | 20230721 | 141500 | 32863838500 | 95500 | 95600 | 95600 | 95500 | 764 |
| 388 | 20230721 | 141400 | 32790839200 | 95600 | 95500 | 95600 | 95500 | 114 |
| 389 | 20230721 | 141300 | 32779946800 | 95500 | 95600 | 95700 | 95500 | 1245 |
| 390 | 20230721 | 141200 | 32660937500 | 95700 | 95500 | 95700 | 95500 | 390 |
| 391 | 20230721 | 141100 | 32623664300 | 95600 | 95600 | 95600 | 95500 | 134 |
| 392 | 20230721 | 141000 | 32610857500 | 95500 | 95400 | 95600 | 95400 | 634 |
| 393 | 20230721 | 140900 | 32550304400 | 95500 | 95600 | 95600 | 95400 | 1316 |
| 394 | 20230721 | 140800 | 32424621800 | 95500 | 95700 | 95700 | 95500 | 2153 |
| 395 | 20230721 | 140700 | 32218759700 | 95600 | 95700 | 95700 | 95600 | 987 |
| 396 | 20230721 | 140600 | 32124354000 | 95600 | 95700 | 95700 | 95600 | 248 |
| 397 | 20230721 | 140500 | 32100620900 | 95600 | 95600 | 95700 | 95600 | 1196 |
| 398 | 20230721 | 140400 | 31986207600 | 95700 | 95700 | 95700 | 95600 | 951 |
| 399 | 20230721 | 140300 | 31895204300 | 95700 | 95700 | 95700 | 95600 | 500 |
| 400 | 20230721 | 140200 | 31847356700 | 95700 | 95600 | 95700 | 95600 | 359 |
| 401 | 20230721 | 140100 | 31813015400 | 95700 | 95700 | 95700 | 95600 | 311 |
| 402 | 20230721 | 140000 | 31783255700 | 95600 | 95600 | 95700 | 95600 | 297 |
| 403 | 20230721 | 135900 | 31754837000 | 95600 | 95700 | 95800 | 95600 | 656 |
| 404 | 20230721 | 135800 | 31692040800 | 95700 | 95800 | 95800 | 95700 | 686 |
| 405 | 20230721 | 135700 | 31626336200 | 95800 | 95800 | 95800 | 95700 | 1244 |
| 406 | 20230721 | 135600 | 31507269600 | 95800 | 95800 | 95800 | 95700 | 235 |
| 407 | 20230721 | 135500 | 31484760100 | 95700 | 95600 | 95800 | 95600 | 651 |
| 408 | 20230721 | 135400 | 31422452100 | 95700 | 95600 | 95700 | 95600 | 195 |
| 409 | 20230721 | 135300 | 31403793900 | 95600 | 95600 | 95700 | 95600 | 273 |
| 410 | 20230721 | 135200 | 31377671000 | 95700 | 95600 | 95700 | 95600 | 364 |
| 411 | 20230721 | 135100 | 31342836800 | 95600 | 95600 | 95800 | 95600 | 644 |
| 412 | 20230721 | 135000 | 31281201200 | 95700 | 95700 | 95700 | 95600 | 356 |
| 413 | 20230721 | 134900 | 31247132900 | 95700 | 95700 | 95700 | 95600 | 805 |
| 414 | 20230721 | 134800 | 31170099400 | 95800 | 95700 | 95800 | 95700 | 597 |
| 415 | 20230721 | 134700 | 31112944800 | 95800 | 95600 | 95800 | 95600 | 693 |
| 416 | 20230721 | 134600 | 31046617700 | 95700 | 95700 | 95700 | 95600 | 495 |
| 417 | 20230721 | 134500 | 30999247800 | 95700 | 95700 | 95800 | 95600 | 591 |
| 418 | 20230721 | 134400 | 30942681600 | 95700 | 95600 | 95800 | 95600 | 1576 |
| 419 | 20230721 | 134300 | 30791869600 | 95600 | 95700 | 95700 | 95600 | 271 |
| 420 | 20230721 | 134200 | 30765938900 | 95700 | 95700 | 95800 | 95600 | 2118 |
| 421 | 20230721 | 134100 | 30563245200 | 95800 | 95800 | 95900 | 95800 | 979 |
| 422 | 20230721 | 134000 | 30469436000 | 95800 | 95900 | 95900 | 95700 | 1144 |
| 423 | 20230721 | 133900 | 30359798200 | 95800 | 95800 | 95900 | 95800 | 606 |
| 424 | 20230721 | 133800 | 30301732500 | 95900 | 95900 | 95900 | 95700 | 1092 |
| 425 | 20230721 | 133700 | 30197070000 | 95900 | 95900 | 95900 | 95800 | 1390 |
| 426 | 20230721 | 133600 | 30063771800 | 95800 | 95800 | 95900 | 95700 | 1547 |
| 427 | 20230721 | 133500 | 29915565500 | 95800 | 95800 | 95800 | 95700 | 336 |
| 428 | 20230721 | 133400 | 29883394500 | 95800 | 95800 | 95800 | 95700 | 866 |
| 429 | 20230721 | 133300 | 29800444000 | 95700 | 95700 | 95800 | 95600 | 2120 |
| 430 | 20230721 | 133200 | 29597543400 | 95600 | 95700 | 95700 | 95600 | 231 |
| 431 | 20230721 | 133100 | 29575439400 | 95700 | 95600 | 95700 | 95600 | 379 |
| 432 | 20230721 | 133000 | 29539174800 | 95600 | 95600 | 95700 | 95600 | 197 |
| 433 | 20230721 | 132900 | 29520327400 | 95700 | 95600 | 95700 | 95500 | 1288 |
| 434 | 20230721 | 132800 | 29397191100 | 95600 | 95600 | 95600 | 95500 | 317 |
| 435 | 20230721 | 132700 | 29366890900 | 95500 | 95500 | 95600 | 95500 | 267 |
| 436 | 20230721 | 132600 | 29341387400 | 95600 | 95600 | 95600 | 95500 | 651 |
| 437 | 20230721 | 132500 | 29279162800 | 95600 | 95600 | 95700 | 95600 | 168 |
| 438 | 20230721 | 132400 | 29263094900 | 95700 | 95600 | 95700 | 95600 | 313 |
| 439 | 20230721 | 132300 | 29233167100 | 95600 | 95700 | 95700 | 95600 | 1029 |
| 440 | 20230721 | 132200 | 29134793300 | 95700 | 95600 | 95700 | 95500 | 662 |
| 441 | 20230721 | 132100 | 29071505800 | 95500 | 95500 | 95600 | 95500 | 236 |
| 442 | 20230721 | 132000 | 29048949100 | 95500 | 95400 | 95600 | 95400 | 1613 |
| 443 | 20230721 | 131900 | 28894891300 | 95400 | 95400 | 95500 | 95400 | 496 |
| 444 | 20230721 | 131800 | 28847559500 | 95400 | 95400 | 95500 | 95400 | 267 |
| 445 | 20230721 | 131700 | 28822071600 | 95400 | 95200 | 95400 | 95200 | 673 |
| 446 | 20230721 | 131600 | 28757908500 | 95200 | 95200 | 95300 | 95000 | 1348 |
| 447 | 20230721 | 131500 | 28629669000 | 95200 | 95400 | 95500 | 95200 | 1775 |
| 448 | 20230721 | 131400 | 28460411900 | 95400 | 95500 | 95500 | 95400 | 252 |
| 449 | 20230721 | 131300 | 28436370000 | 95500 | 95500 | 95500 | 95400 | 653 |
| 450 | 20230721 | 131200 | 28374047700 | 95400 | 95400 | 95500 | 95400 | 128 |
| 451 | 20230721 | 131100 | 28361829900 | 95400 | 95500 | 95500 | 95400 | 592 |
| 452 | 20230721 | 131000 | 28305318800 | 95500 | 95600 | 95600 | 95500 | 634 |
| 453 | 20230721 | 130900 | 28244737900 | 95500 | 95500 | 95600 | 95500 | 449 |
| 454 | 20230721 | 130800 | 28201852200 | 95500 | 95500 | 95600 | 95500 | 80 |
| 455 | 20230721 | 130700 | 28194207000 | 95500 | 95400 | 95600 | 95400 | 588 |
| 456 | 20230721 | 130600 | 28138037400 | 95500 | 95500 | 95600 | 95400 | 366 |
| 457 | 20230721 | 130500 | 28103089600 | 95600 | 95600 | 95700 | 95600 | 968 |
| 458 | 20230721 | 130400 | 28010527600 | 95600 | 95700 | 95700 | 95600 | 470 |
| 459 | 20230721 | 130300 | 27965566500 | 95600 | 95600 | 95700 | 95600 | 316 |
| 460 | 20230721 | 130200 | 27935349400 | 95600 | 95500 | 95700 | 95400 | 723 |
| 461 | 20230721 | 130100 | 27866229300 | 95600 | 95600 | 95600 | 95500 | 247 |
| 462 | 20230721 | 130000 | 27842633600 | 95500 | 95600 | 95600 | 95500 | 70 |
| 463 | 20230721 | 125900 | 27835943200 | 95500 | 95300 | 95600 | 95300 | 1396 |
| 464 | 20230721 | 125800 | 27702811900 | 95300 | 95500 | 95500 | 95300 | 1062 |
| 465 | 20230721 | 125700 | 27601460400 | 95500 | 95500 | 95600 | 95500 | 470 |
| 466 | 20230721 | 125600 | 27556556000 | 95500 | 95400 | 95500 | 95400 | 97 |
| 467 | 20230721 | 125500 | 27547299900 | 95500 | 95400 | 95500 | 95400 | 328 |
| 468 | 20230721 | 125400 | 27515996000 | 95400 | 95500 | 95600 | 95400 | 879 |
| 469 | 20230721 | 125300 | 27432061300 | 95600 | 95700 | 95700 | 95600 | 1109 |
| 470 | 20230721 | 125200 | 27326034500 | 95700 | 95600 | 95700 | 95600 | 481 |
| 471 | 20230721 | 125100 | 27280008600 | 95600 | 95700 | 95700 | 95600 | 477 |
| 472 | 20230721 | 125000 | 27234360100 | 95700 | 95700 | 95700 | 95600 | 378 |
| 473 | 20230721 | 124900 | 27198217400 | 95600 | 95700 | 95700 | 95600 | 415 |
| 474 | 20230721 | 124800 | 27158503400 | 95600 | 95700 | 95700 | 95600 | 99 |
| 475 | 20230721 | 124700 | 27149033200 | 95600 | 95600 | 95700 | 95600 | 337 |
| 476 | 20230721 | 124600 | 27116805400 | 95600 | 95600 | 95700 | 95600 | 576 |
| 477 | 20230721 | 124500 | 27061706800 | 95600 | 95600 | 95700 | 95600 | 182 |
| 478 | 20230721 | 124400 | 27044301900 | 95600 | 95700 | 95700 | 95600 | 269 |
| 479 | 20230721 | 124300 | 27018567800 | 95600 | 95700 | 95700 | 95600 | 184 |
| 480 | 20230721 | 124200 | 27000966900 | 95700 | 95900 | 95900 | 95600 | 954 |
| 481 | 20230721 | 124100 | 26909618100 | 95900 | 96100 | 96100 | 95800 | 3361 |
| 482 | 20230721 | 124000 | 26586944300 | 96200 | 96100 | 96200 | 96000 | 1635 |
| 483 | 20230721 | 123900 | 26429848900 | 96000 | 96100 | 96100 | 96000 | 1279 |
| 484 | 20230721 | 123800 | 26306959300 | 96100 | 95800 | 96100 | 95800 | 8665 |
| 485 | 20230721 | 123700 | 25475255400 | 95900 | 95700 | 95900 | 95600 | 3846 |
| 486 | 20230721 | 123600 | 25106981900 | 95600 | 95600 | 95700 | 95600 | 342 |
| 487 | 20230721 | 123500 | 25074259300 | 95600 | 95600 | 95600 | 95500 | 707 |
| 488 | 20230721 | 123400 | 25006720200 | 95600 | 95600 | 95600 | 95500 | 270 |
| 489 | 20230721 | 123300 | 24980910800 | 95600 | 95500 | 95600 | 95500 | 731 |
| 490 | 20230721 | 123200 | 24911044300 | 95500 | 95500 | 95600 | 95500 | 114 |
| 491 | 20230721 | 123100 | 24900157200 | 95600 | 95600 | 95600 | 95500 | 731 |
| 492 | 20230721 | 123000 | 24830284200 | 95600 | 95500 | 95600 | 95400 | 613 |
| 493 | 20230721 | 122900 | 24771716900 | 95500 | 95200 | 95500 | 95100 | 1239 |
| 494 | 20230721 | 122800 | 24653556800 | 95200 | 95300 | 95500 | 95200 | 1820 |
| 495 | 20230721 | 122700 | 24480052600 | 95200 | 95300 | 95300 | 95200 | 95 |
| 496 | 20230721 | 122600 | 24471006500 | 95300 | 95300 | 95300 | 95200 | 222 |
| 497 | 20230721 | 122500 | 24449868300 | 95300 | 95200 | 95300 | 95200 | 658 |
| 498 | 20230721 | 122400 | 24387214000 | 95200 | 95200 | 95300 | 95200 | 129 |
| 499 | 20230721 | 122300 | 24374931700 | 95300 | 95300 | 95300 | 95200 | 18 |
| 500 | 20230721 | 122200 | 24373217000 | 95300 | 95100 | 95300 | 95100 | 274 |
| 501 | 20230721 | 122100 | 24347128900 | 95100 | 95200 | 95300 | 95100 | 225 |
| 502 | 20230721 | 122000 | 24325720600 | 95300 | 95200 | 95300 | 95200 | 487 |
| 503 | 20230721 | 121900 | 24279338800 | 95300 | 95200 | 95300 | 95200 | 1162 |
| 504 | 20230721 | 121800 | 24168706600 | 95200 | 95400 | 95400 | 95200 | 294 |
| 505 | 20230721 | 121700 | 24140685200 | 95400 | 95300 | 95500 | 95200 | 1673 |
| 506 | 20230721 | 121600 | 23981127600 | 95300 | 95300 | 95300 | 95200 | 596 |
| 507 | 20230721 | 121500 | 23924329000 | 95400 | 95300 | 95400 | 95300 | 170 |
| 508 | 20230721 | 121400 | 23908115300 | 95300 | 95600 | 95600 | 95300 | 1388 |
| 509 | 20230721 | 121300 | 23775587000 | 95600 | 95500 | 95600 | 95500 | 567 |
| 510 | 20230721 | 121200 | 23721395800 | 95500 | 95500 | 95600 | 95400 | 377 |
| 511 | 20230721 | 121100 | 23685378900 | 95500 | 95400 | 95600 | 95400 | 1234 |
| 512 | 20230721 | 121000 | 23567533700 | 95400 | 95300 | 95400 | 95300 | 782 |
| 513 | 20230721 | 120900 | 23492996000 | 95300 | 95300 | 95400 | 95300 | 190 |
| 514 | 20230721 | 120800 | 23474873000 | 95400 | 95400 | 95500 | 95400 | 443 |
| 515 | 20230721 | 120700 | 23432610400 | 95400 | 95400 | 95500 | 95400 | 275 |
| 516 | 20230721 | 120600 | 23406360800 | 95400 | 95500 | 95500 | 95400 | 613 |
| 517 | 20230721 | 120500 | 23347825900 | 95500 | 95500 | 95500 | 95400 | 621 |
| 518 | 20230721 | 120400 | 23288529400 | 95500 | 95200 | 95500 | 95200 | 2291 |
| 519 | 20230721 | 120300 | 23070090600 | 95200 | 95200 | 95300 | 95200 | 156 |
| 520 | 20230721 | 120200 | 23055238900 | 95200 | 95300 | 95300 | 95200 | 256 |
| 521 | 20230721 | 120100 | 23030867400 | 95200 | 95200 | 95300 | 95200 | 584 |
| 522 | 20230721 | 120000 | 22975270400 | 95200 | 95300 | 95300 | 95200 | 131 |
| 523 | 20230721 | 115900 | 22962797800 | 95200 | 95200 | 95300 | 95200 | 573 |
| 524 | 20230721 | 115800 | 22908227200 | 95300 | 95200 | 95300 | 95200 | 93 |
| 525 | 20230721 | 115700 | 22899367100 | 95300 | 95200 | 95300 | 95200 | 76 |
| 526 | 20230721 | 115600 | 22892131700 | 95300 | 95300 | 95300 | 95200 | 310 |
| 527 | 20230721 | 115500 | 22862594000 | 95300 | 95200 | 95300 | 95200 | 177 |
| 528 | 20230721 | 115400 | 22845740700 | 95300 | 95200 | 95300 | 95200 | 159 |
| 529 | 20230721 | 115300 | 22830598400 | 95200 | 95200 | 95300 | 95200 | 194 |
| 530 | 20230721 | 115200 | 22812129000 | 95200 | 95100 | 95200 | 95000 | 685 |
| 531 | 20230721 | 115100 | 22746946400 | 95100 | 95100 | 95200 | 95100 | 268 |
| 532 | 20230721 | 115000 | 22721438700 | 95100 | 95100 | 95200 | 95000 | 703 |
| 533 | 20230721 | 114900 | 22654628500 | 95100 | 95100 | 95100 | 95000 | 81 |
| 534 | 20230721 | 114800 | 22646928400 | 95000 | 95000 | 95100 | 95000 | 696 |
| 535 | 20230721 | 114700 | 22580788700 | 95000 | 95100 | 95200 | 95000 | 898 |
| 536 | 20230721 | 114600 | 22495403400 | 95200 | 95300 | 95300 | 95200 | 672 |
| 537 | 20230721 | 114500 | 22431415900 | 95300 | 95200 | 95300 | 95200 | 54 |
| 538 | 20230721 | 114400 | 22426273200 | 95300 | 95300 | 95400 | 95300 | 351 |
| 539 | 20230721 | 114300 | 22392821600 | 95300 | 95200 | 95400 | 95200 | 483 |
| 540 | 20230721 | 114200 | 22346799800 | 95200 | 95300 | 95400 | 95200 | 373 |
| 541 | 20230721 | 114100 | 22311255500 | 95400 | 95200 | 95400 | 95100 | 769 |
| 542 | 20230721 | 114000 | 22237987600 | 95200 | 95100 | 95200 | 95100 | 978 |
| 543 | 20230721 | 113900 | 22144964900 | 95200 | 95100 | 95200 | 95100 | 114 |
| 544 | 20230721 | 113800 | 22134117200 | 95200 | 95100 | 95200 | 95100 | 945 |
| 545 | 20230721 | 113700 | 22044218900 | 95100 | 95100 | 95200 | 95100 | 721 |
| 546 | 20230721 | 113600 | 21975641700 | 95100 | 95300 | 95300 | 95100 | 1486 |
| 547 | 20230721 | 113500 | 21834186300 | 95300 | 95200 | 95300 | 95200 | 382 |
| 548 | 20230721 | 113400 | 21797803400 | 95200 | 95300 | 95400 | 95200 | 519 |
| 549 | 20230721 | 113300 | 21748341200 | 95300 | 95400 | 95400 | 95300 | 121 |
| 550 | 20230721 | 113200 | 21736809200 | 95400 | 95200 | 95400 | 95200 | 972 |
| 551 | 20230721 | 113100 | 21644189200 | 95200 | 95200 | 95300 | 95200 | 269 |
| 552 | 20230721 | 113000 | 21618575700 | 95200 | 95200 | 95300 | 95200 | 407 |
| 553 | 20230721 | 112900 | 21579807800 | 95200 | 95300 | 95300 | 95200 | 125 |
| 554 | 20230721 | 112800 | 21567900700 | 95300 | 95200 | 95300 | 95200 | 196 |
| 555 | 20230721 | 112700 | 21549239100 | 95200 | 95200 | 95200 | 95200 | 1163 |
| 556 | 20230721 | 112600 | 21438521500 | 95300 | 95300 | 95400 | 95300 | 148 |
| 557 | 20230721 | 112500 | 21424416400 | 95300 | 95400 | 95400 | 95300 | 515 |
| 558 | 20230721 | 112400 | 21375316500 | 95300 | 95500 | 95500 | 95300 | 1978 |
| 559 | 20230721 | 112300 | 21186671000 | 95400 | 95400 | 95500 | 95400 | 185 |
| 560 | 20230721 | 112200 | 21169020900 | 95400 | 95500 | 95500 | 95400 | 2002 |
| 561 | 20230721 | 112100 | 20977866200 | 95500 | 95600 | 95600 | 95500 | 109 |
| 562 | 20230721 | 112000 | 20967451000 | 95600 | 95600 | 95700 | 95500 | 812 |
| 563 | 20230721 | 111900 | 20889823600 | 95600 | 95600 | 95600 | 95500 | 655 |
| 564 | 20230721 | 111800 | 20827209500 | 95500 | 95600 | 95600 | 95500 | 313 |
| 565 | 20230721 | 111700 | 20797291500 | 95600 | 95600 | 95700 | 95600 | 389 |
| 566 | 20230721 | 111600 | 20760102700 | 95600 | 95500 | 95600 | 95500 | 632 |
| 567 | 20230721 | 111500 | 20699688500 | 95500 | 95600 | 95700 | 95500 | 1093 |
| 568 | 20230721 | 111400 | 20595231900 | 95600 | 95600 | 95700 | 95600 | 625 |
| 569 | 20230721 | 111300 | 20535481600 | 95700 | 95700 | 95700 | 95500 | 1489 |
| 570 | 20230721 | 111200 | 20393111200 | 95700 | 95700 | 95800 | 95600 | 274 |
| 571 | 20230721 | 111100 | 20366891100 | 95700 | 95700 | 95700 | 95600 | 1532 |
| 572 | 20230721 | 111000 | 20220282700 | 95600 | 95800 | 95800 | 95600 | 1912 |
| 573 | 20230721 | 110900 | 20037248900 | 95800 | 95700 | 95800 | 95700 | 884 |
| 574 | 20230721 | 110800 | 19952566000 | 95800 | 95700 | 95800 | 95600 | 2093 |
| 575 | 20230721 | 110700 | 19752245700 | 95700 | 95600 | 95700 | 95600 | 577 |
| 576 | 20230721 | 110600 | 19697032100 | 95600 | 95600 | 95700 | 95600 | 1349 |
| 577 | 20230721 | 110500 | 19568027300 | 95600 | 95500 | 95600 | 95500 | 278 |
| 578 | 20230721 | 110400 | 19541453600 | 95600 | 95600 | 95600 | 95500 | 565 |
| 579 | 20230721 | 110300 | 19487449900 | 95600 | 95600 | 95600 | 95500 | 2471 |
| 580 | 20230721 | 110200 | 19251339800 | 95600 | 95600 | 95600 | 95500 | 94 |
| 581 | 20230721 | 110100 | 19242357400 | 95600 | 95500 | 95600 | 95500 | 1328 |
| 582 | 20230721 | 110000 | 19115509000 | 95500 | 95300 | 95500 | 95300 | 1397 |
| 583 | 20230721 | 105900 | 18982197500 | 95300 | 95300 | 95400 | 95300 | 539 |
| 584 | 20230721 | 105800 | 18930830300 | 95300 | 95300 | 95400 | 95300 | 609 |
| 585 | 20230721 | 105700 | 18872774800 | 95400 | 95300 | 95400 | 95300 | 303 |
| 586 | 20230721 | 105600 | 18843889600 | 95300 | 95300 | 95300 | 95200 | 317 |
| 587 | 20230721 | 105500 | 18813683200 | 95200 | 95100 | 95300 | 95000 | 509 |
| 588 | 20230721 | 105400 | 18765255500 | 95100 | 95100 | 95100 | 95000 | 523 |
| 589 | 20230721 | 105300 | 18715519200 | 95100 | 95100 | 95100 | 95000 | 351 |
| 590 | 20230721 | 105200 | 18682154400 | 95000 | 95200 | 95200 | 94900 | 716 |
| 591 | 20230721 | 105100 | 18614092300 | 95200 | 95400 | 95400 | 95100 | 2599 |
| 592 | 20230721 | 105000 | 18366413600 | 95400 | 95400 | 95500 | 95400 | 64 |
| 593 | 20230721 | 104900 | 18360306500 | 95400 | 95500 | 95500 | 95400 | 678 |
| 594 | 20230721 | 104800 | 18295614800 | 95500 | 95400 | 95500 | 95400 | 331 |
| 595 | 20230721 | 104700 | 18264006500 | 95400 | 95500 | 95500 | 95400 | 565 |
| 596 | 20230721 | 104600 | 18210069400 | 95500 | 95600 | 95600 | 95400 | 1563 |
| 597 | 20230721 | 104500 | 18060745600 | 95500 | 95500 | 95600 | 95500 | 270 |
| 598 | 20230721 | 104400 | 18034955200 | 95500 | 95500 | 95600 | 95400 | 758 |
| 599 | 20230721 | 104300 | 17962551800 | 95500 | 95600 | 95600 | 95500 | 281 |
| 600 | 20230721 | 104200 | 17935700400 | 95500 | 95500 | 95600 | 95400 | 1257 |
| 601 | 20230721 | 104100 | 17815654100 | 95500 | 95600 | 95600 | 95400 | 1586 |
| 602 | 20230721 | 104000 | 17664145300 | 95500 | 95400 | 95600 | 95400 | 2145 |
| 603 | 20230721 | 103900 | 17459299000 | 95400 | 95400 | 95500 | 95300 | 493 |
| 604 | 20230721 | 103800 | 17412256200 | 95400 | 95300 | 95400 | 95300 | 1355 |
| 605 | 20230721 | 103700 | 17283025700 | 95300 | 95100 | 95300 | 95100 | 2207 |
| 606 | 20230721 | 103600 | 17072767100 | 95100 | 95100 | 95200 | 95100 | 1393 |
| 607 | 20230721 | 103500 | 16940249900 | 95100 | 95000 | 95100 | 95000 | 325 |
| 608 | 20230721 | 103400 | 16909344600 | 95000 | 94900 | 95000 | 94900 | 721 |
| 609 | 20230721 | 103300 | 16840852800 | 94900 | 95000 | 95000 | 94900 | 422 |
| 610 | 20230721 | 103200 | 16800773000 | 95000 | 94800 | 95100 | 94800 | 1302 |
| 611 | 20230721 | 103100 | 16677126600 | 94800 | 94900 | 95000 | 94700 | 400 |
| 612 | 20230721 | 103000 | 16639200200 | 94900 | 94800 | 95000 | 94800 | 339 |
| 613 | 20230721 | 102900 | 16607033600 | 94900 | 94800 | 94900 | 94800 | 745 |
| 614 | 20230721 | 102800 | 16536375400 | 94800 | 94900 | 94900 | 94800 | 416 |
| 615 | 20230721 | 102700 | 16496937000 | 94900 | 94700 | 94900 | 94600 | 2625 |
| 616 | 20230721 | 102600 | 16248339800 | 94600 | 94900 | 95000 | 94600 | 1450 |
| 617 | 20230721 | 102500 | 16110952200 | 94900 | 94700 | 94900 | 94700 | 616 |
| 618 | 20230721 | 102400 | 16052538000 | 94700 | 94700 | 94800 | 94700 | 148 |
| 619 | 20230721 | 102300 | 16038521700 | 94700 | 94700 | 94800 | 94700 | 1160 |
| 620 | 20230721 | 102200 | 15928667900 | 94700 | 94800 | 94800 | 94700 | 853 |
| 621 | 20230721 | 102100 | 15847840300 | 94800 | 94900 | 94900 | 94700 | 592 |
| 622 | 20230721 | 102000 | 15791718900 | 94800 | 94800 | 95000 | 94800 | 413 |
| 623 | 20230721 | 101900 | 15752501000 | 94900 | 94800 | 94900 | 94800 | 216 |
| 624 | 20230721 | 101800 | 15732021600 | 94800 | 95100 | 95100 | 94700 | 2676 |
| 625 | 20230721 | 101700 | 15478114400 | 95100 | 95100 | 95200 | 95000 | 547 |
| 626 | 20230721 | 101600 | 15426088400 | 95100 | 95100 | 95200 | 95000 | 608 |
| 627 | 20230721 | 101500 | 15368262600 | 95200 | 95000 | 95200 | 95000 | 530 |
| 628 | 20230721 | 101400 | 15317862800 | 95000 | 95100 | 95100 | 95000 | 438 |
| 629 | 20230721 | 101300 | 15276219000 | 95000 | 94900 | 95000 | 94900 | 1505 |
| 630 | 20230721 | 101200 | 15133287300 | 94900 | 94900 | 95000 | 94900 | 267 |
| 631 | 20230721 | 101100 | 15107943200 | 94900 | 94800 | 95000 | 94800 | 729 |
| 632 | 20230721 | 101000 | 15038764500 | 94700 | 94600 | 94800 | 94600 | 257 |
| 633 | 20230721 | 100900 | 15014427000 | 94600 | 94700 | 94800 | 94600 | 1170 |
| 634 | 20230721 | 100800 | 14903640300 | 94700 | 94700 | 94800 | 94700 | 760 |
| 635 | 20230721 | 100700 | 14831637700 | 94800 | 94800 | 94800 | 94700 | 512 |
| 636 | 20230721 | 100600 | 14783122000 | 94900 | 95100 | 95100 | 94700 | 1054 |
| 637 | 20230721 | 100500 | 14683097700 | 95100 | 95200 | 95200 | 95000 | 2003 |
| 638 | 20230721 | 100400 | 14492612300 | 95100 | 95300 | 95300 | 95100 | 495 |
| 639 | 20230721 | 100300 | 14445464800 | 95200 | 95100 | 95300 | 95100 | 847 |
| 640 | 20230721 | 100200 | 14364807200 | 95100 | 94900 | 95200 | 94900 | 899 |
| 641 | 20230721 | 100100 | 14279357600 | 95000 | 95000 | 95000 | 94900 | 1371 |
| 642 | 20230721 | 100000 | 14149179800 | 95000 | 95000 | 95000 | 94800 | 858 |
| 643 | 20230721 | 095900 | 14067740600 | 94900 | 94700 | 94900 | 94700 | 801 |
| 644 | 20230721 | 095800 | 13991780600 | 94800 | 94800 | 94800 | 94700 | 415 |
| 645 | 20230721 | 095700 | 13952441900 | 94800 | 94700 | 94800 | 94700 | 595 |
| 646 | 20230721 | 095600 | 13896075900 | 94700 | 94800 | 94900 | 94600 | 3056 |
| 647 | 20230721 | 095500 | 13606582600 | 94800 | 94900 | 94900 | 94700 | 491 |
| 648 | 20230721 | 095400 | 13560035400 | 94900 | 94900 | 94900 | 94700 | 1243 |
| 649 | 20230721 | 095300 | 13442186300 | 94800 | 94900 | 95000 | 94800 | 756 |
| 650 | 20230721 | 095200 | 13370417900 | 94800 | 95300 | 95300 | 94800 | 1550 |
| 651 | 20230721 | 095100 | 13223102700 | 95300 | 95200 | 95300 | 95200 | 960 |
| 652 | 20230721 | 095000 | 13131631300 | 95300 | 95000 | 95300 | 95000 | 5543 |
| 653 | 20230721 | 094900 | 12604204600 | 95000 | 95000 | 95000 | 94900 | 700 |
| 654 | 20230721 | 094800 | 12537710500 | 95000 | 95000 | 95000 | 94800 | 856 |
| 655 | 20230721 | 094700 | 12456416800 | 94900 | 94900 | 94900 | 94800 | 730 |
| 656 | 20230721 | 094600 | 12387164000 | 94800 | 95000 | 95000 | 94800 | 1359 |
| 657 | 20230721 | 094500 | 12258194600 | 94900 | 95000 | 95000 | 94900 | 887 |
| 658 | 20230721 | 094400 | 12173961400 | 95000 | 95200 | 95200 | 95000 | 897 |
| 659 | 20230721 | 094300 | 12088658400 | 95200 | 95200 | 95200 | 95100 | 1120 |
| 660 | 20230721 | 094200 | 11982057300 | 95100 | 95200 | 95300 | 95100 | 1914 |
| 661 | 20230721 | 094100 | 11799832400 | 95200 | 94900 | 95300 | 94900 | 4474 |
| 662 | 20230721 | 094000 | 11374250700 | 94900 | 94900 | 95000 | 94800 | 1028 |
| 663 | 20230721 | 093900 | 11276708900 | 94900 | 94600 | 94900 | 94600 | 624 |
| 664 | 20230721 | 093800 | 11217546300 | 94600 | 94600 | 94800 | 94500 | 2170 |
| 665 | 20230721 | 093700 | 11012160800 | 94600 | 94400 | 94700 | 94200 | 1863 |
| 666 | 20230721 | 093600 | 10836229000 | 94400 | 94700 | 94700 | 94400 | 807 |
| 667 | 20230721 | 093500 | 10759910300 | 94700 | 94900 | 94900 | 94600 | 1690 |
| 668 | 20230721 | 093400 | 10599757800 | 94900 | 94600 | 95000 | 94600 | 2926 |
| 669 | 20230721 | 093300 | 10322295800 | 94600 | 94200 | 94600 | 94200 | 2411 |
| 670 | 20230721 | 093200 | 10094554500 | 94200 | 93800 | 94400 | 93700 | 2626 |
| 671 | 20230721 | 093100 | 9847317300 | 93700 | 93500 | 93800 | 93500 | 1955 |
| 672 | 20230721 | 093000 | 9664212200 | 93500 | 93600 | 93600 | 93400 | 1067 |
| 673 | 20230721 | 092900 | 9564428000 | 93500 | 93500 | 93600 | 93500 | 1264 |
| 674 | 20230721 | 092800 | 9446209800 | 93600 | 93400 | 93600 | 93300 | 1593 |
| 675 | 20230721 | 092700 | 9297317400 | 93300 | 93100 | 93400 | 93100 | 2527 |
| 676 | 20230721 | 092600 | 9061448900 | 93200 | 93100 | 93300 | 93000 | 1109 |
| 677 | 20230721 | 092500 | 8958138000 | 93000 | 93000 | 93200 | 93000 | 936 |
| 678 | 20230721 | 092400 | 8870992200 | 93000 | 93000 | 93100 | 93000 | 788 |
| 679 | 20230721 | 092300 | 8797648200 | 93000 | 92900 | 93000 | 92400 | 4792 |
| 680 | 20230721 | 092200 | 8353436000 | 92900 | 93000 | 93000 | 92800 | 1402 |
| 681 | 20230721 | 092100 | 8223216700 | 93000 | 92600 | 93000 | 92600 | 2006 |
| 682 | 20230721 | 092000 | 8036910800 | 92700 | 92700 | 92800 | 92600 | 1402 |
| 683 | 20230721 | 091900 | 7907028100 | 92700 | 92900 | 93000 | 92600 | 1613 |
| 684 | 20230721 | 091800 | 7757332800 | 93000 | 93100 | 93100 | 92800 | 1753 |
| 685 | 20230721 | 091700 | 7594384900 | 93100 | 92600 | 93100 | 92600 | 1844 |
| 686 | 20230721 | 091600 | 7423008200 | 92600 | 92800 | 92800 | 92500 | 3774 |
| 687 | 20230721 | 091500 | 7073393800 | 92800 | 93200 | 93300 | 92800 | 3574 |
| 688 | 20230721 | 091400 | 6740810300 | 93300 | 93000 | 93300 | 92900 | 1959 |
| 689 | 20230721 | 091300 | 6558496900 | 93000 | 92900 | 93000 | 92800 | 643 |
| 690 | 20230721 | 091200 | 6498766100 | 92900 | 92900 | 93000 | 92800 | 1922 |
| 691 | 20230721 | 091100 | 6320285800 | 92900 | 92700 | 92900 | 92600 | 2236 |
| 692 | 20230721 | 091000 | 6112946400 | 92600 | 92700 | 92700 | 92400 | 2361 |
| 693 | 20230721 | 090900 | 5894465400 | 92600 | 92700 | 92800 | 92400 | 2285 |
| 694 | 20230721 | 090800 | 5682922100 | 92600 | 92500 | 92800 | 92500 | 1929 |
| 695 | 20230721 | 090700 | 5504264200 | 92500 | 92200 | 92500 | 92100 | 1897 |
| 696 | 20230721 | 090600 | 5329107400 | 92200 | 91800 | 92200 | 91600 | 4404 |
| 697 | 20230721 | 090500 | 4924847100 | 91800 | 91900 | 92100 | 91700 | 8808 |
| 698 | 20230721 | 090400 | 4115631800 | 91900 | 92700 | 92800 | 91800 | 13927 |
| 699 | 20230721 | 090300 | 2831499000 | 92600 | 92300 | 92800 | 92300 | 2211 |
| 700 | 20230721 | 090200 | 2626822800 | 92400 | 92600 | 92800 | 92100 | 7257 |
| 701 | 20230721 | 090100 | 1955545100 | 92600 | 93200 | 93400 | 92600 | 9084 |
| 702 | 20230721 | 090000 | 1109846900 | 93300 | 93700 | 93800 | 93300 | 11497 |