42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 204200 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 63448 |
| 3 | 20230726 | 204100 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 4 | 20230726 | 204000 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 5 | 20230726 | 203900 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 6 | 20230726 | 203800 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 7 | 20230726 | 203700 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 8 | 20230726 | 203600 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 9 | 20230726 | 203500 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 10 | 20230726 | 203400 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 11 | 20230726 | 203300 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 12 | 20230726 | 203200 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 13 | 20230726 | 203100 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 14 | 20230726 | 203000 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 15 | 20230726 | 202900 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 16 | 20230726 | 202800 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 17 | 20230726 | 202700 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 18 | 20230726 | 202600 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 19 | 20230726 | 202500 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 20 | 20230726 | 202400 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 21 | 20230726 | 202300 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 22 | 20230726 | 202200 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 23 | 20230726 | 202100 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 24 | 20230726 | 202000 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 25 | 20230726 | 201900 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 26 | 20230726 | 201800 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 27 | 20230726 | 201700 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 28 | 20230726 | 201600 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 29 | 20230726 | 201500 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 30 | 20230726 | 201400 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 31 | 20230726 | 201300 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 32 | 20230726 | 201200 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 63448 |
| 33 | 20230726 | 201100 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 34 | 20230726 | 201000 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 35 | 20230726 | 200900 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 36 | 20230726 | 200800 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 37 | 20230726 | 200700 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 38 | 20230726 | 200600 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 39 | 20230726 | 200500 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 40 | 20230726 | 200400 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 41 | 20230726 | 200300 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 42 | 20230726 | 200200 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 43 | 20230726 | 200100 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 44 | 20230726 | 200000 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 45 | 20230726 | 195900 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 46 | 20230726 | 195800 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 47 | 20230726 | 195700 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 48 | 20230726 | 195600 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 49 | 20230726 | 195500 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 50 | 20230726 | 195400 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 51 | 20230726 | 195300 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 52 | 20230726 | 195200 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 53 | 20230726 | 195100 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 54 | 20230726 | 195000 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 55 | 20230726 | 194900 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 56 | 20230726 | 194800 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 57 | 20230726 | 194700 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 58 | 20230726 | 194600 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 59 | 20230726 | 194500 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 60 | 20230726 | 194400 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 61 | 20230726 | 194300 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 62 | 20230726 | 194200 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 63448 |
| 63 | 20230726 | 194100 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 64 | 20230726 | 194000 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 65 | 20230726 | 193900 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 66 | 20230726 | 193800 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 67 | 20230726 | 193700 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 68 | 20230726 | 193600 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 69 | 20230726 | 193500 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 70 | 20230726 | 193400 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 71 | 20230726 | 193300 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 72 | 20230726 | 193200 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 73 | 20230726 | 193100 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 74 | 20230726 | 193000 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 75 | 20230726 | 192900 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 76 | 20230726 | 192800 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 77 | 20230726 | 192700 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 78 | 20230726 | 192600 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 79 | 20230726 | 192500 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 80 | 20230726 | 192400 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 81 | 20230726 | 192300 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 82 | 20230726 | 192200 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 83 | 20230726 | 192100 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 84 | 20230726 | 192000 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 85 | 20230726 | 191900 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 86 | 20230726 | 191800 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 87 | 20230726 | 191700 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 88 | 20230726 | 191600 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 89 | 20230726 | 191500 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 90 | 20230726 | 191400 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 91 | 20230726 | 191300 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 92 | 20230726 | 191200 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 63448 |
| 93 | 20230726 | 191100 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 94 | 20230726 | 191000 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 95 | 20230726 | 190900 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 96 | 20230726 | 190800 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 97 | 20230726 | 190700 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 98 | 20230726 | 190600 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 99 | 20230726 | 190500 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 100 | 20230726 | 190400 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 101 | 20230726 | 190300 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 102 | 20230726 | 190200 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 103 | 20230726 | 190100 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 104 | 20230726 | 190000 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 105 | 20230726 | 185900 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 106 | 20230726 | 185800 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 107 | 20230726 | 185700 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 108 | 20230726 | 185600 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 109 | 20230726 | 185500 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 110 | 20230726 | 185400 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 111 | 20230726 | 185300 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 112 | 20230726 | 185200 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 113 | 20230726 | 185100 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 114 | 20230726 | 185000 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 115 | 20230726 | 184900 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 116 | 20230726 | 184800 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 117 | 20230726 | 184700 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 118 | 20230726 | 184600 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 119 | 20230726 | 184500 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 120 | 20230726 | 184400 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 121 | 20230726 | 184300 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 122 | 20230726 | 184200 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 63448 |
| 123 | 20230726 | 184100 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 124 | 20230726 | 184000 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 125 | 20230726 | 183900 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 126 | 20230726 | 183800 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 127 | 20230726 | 183700 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 128 | 20230726 | 183600 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 129 | 20230726 | 183500 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 130 | 20230726 | 183400 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 131 | 20230726 | 183300 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 132 | 20230726 | 183200 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 133 | 20230726 | 183100 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 134 | 20230726 | 183000 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 135 | 20230726 | 182900 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 136 | 20230726 | 182800 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 137 | 20230726 | 182700 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 138 | 20230726 | 182600 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 139 | 20230726 | 182500 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 140 | 20230726 | 182400 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 141 | 20230726 | 182300 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 142 | 20230726 | 182200 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 143 | 20230726 | 182100 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 144 | 20230726 | 182000 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 145 | 20230726 | 181900 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 146 | 20230726 | 181800 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 147 | 20230726 | 181700 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 148 | 20230726 | 181600 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 149 | 20230726 | 181500 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 150 | 20230726 | 181400 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 151 | 20230726 | 181300 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 152 | 20230726 | 181200 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 63448 |
| 153 | 20230726 | 181100 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 154 | 20230726 | 181000 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 155 | 20230726 | 180900 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 156 | 20230726 | 180800 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 157 | 20230726 | 180700 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 158 | 20230726 | 180600 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 159 | 20230726 | 180500 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 160 | 20230726 | 180400 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 161 | 20230726 | 180300 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 162 | 20230726 | 180200 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 163 | 20230726 | 180100 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 164 | 20230726 | 180000 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 165 | 20230726 | 175900 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 166 | 20230726 | 175800 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 167 | 20230726 | 175700 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 168 | 20230726 | 175600 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 169 | 20230726 | 175500 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 170 | 20230726 | 175400 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 171 | 20230726 | 175300 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 172 | 20230726 | 175200 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 173 | 20230726 | 175100 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 174 | 20230726 | 175000 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 175 | 20230726 | 174900 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 176 | 20230726 | 174800 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 177 | 20230726 | 174700 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 178 | 20230726 | 174600 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 179 | 20230726 | 174500 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 180 | 20230726 | 174400 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 181 | 20230726 | 174300 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 182 | 20230726 | 174200 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 63448 |
| 183 | 20230726 | 174100 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 184 | 20230726 | 174000 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 185 | 20230726 | 173900 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 186 | 20230726 | 173800 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 187 | 20230726 | 173700 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 188 | 20230726 | 173600 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 189 | 20230726 | 173500 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 190 | 20230726 | 173400 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 191 | 20230726 | 173300 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 192 | 20230726 | 173200 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 193 | 20230726 | 173100 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 194 | 20230726 | 173000 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 195 | 20230726 | 172900 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 196 | 20230726 | 172800 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 197 | 20230726 | 172700 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 198 | 20230726 | 172600 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 199 | 20230726 | 172500 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 200 | 20230726 | 172400 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 201 | 20230726 | 172300 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 202 | 20230726 | 172200 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 203 | 20230726 | 172100 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 204 | 20230726 | 172000 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 205 | 20230726 | 171900 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 206 | 20230726 | 171800 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 207 | 20230726 | 171700 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 208 | 20230726 | 171600 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 209 | 20230726 | 171500 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 210 | 20230726 | 171400 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 211 | 20230726 | 171300 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 212 | 20230726 | 171200 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 63448 |
| 213 | 20230726 | 171100 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 214 | 20230726 | 171000 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 215 | 20230726 | 170900 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 216 | 20230726 | 170800 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 217 | 20230726 | 170700 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 218 | 20230726 | 170600 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 219 | 20230726 | 170500 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 220 | 20230726 | 170400 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 221 | 20230726 | 170300 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 222 | 20230726 | 170200 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 223 | 20230726 | 170100 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 224 | 20230726 | 170000 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 225 | 20230726 | 165900 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 226 | 20230726 | 165800 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 227 | 20230726 | 165700 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 228 | 20230726 | 165600 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 229 | 20230726 | 165500 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 230 | 20230726 | 165400 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 231 | 20230726 | 165300 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 232 | 20230726 | 165200 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 233 | 20230726 | 165100 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 234 | 20230726 | 165000 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 235 | 20230726 | 164900 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 236 | 20230726 | 164800 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 237 | 20230726 | 164700 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 238 | 20230726 | 164600 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 239 | 20230726 | 164500 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 240 | 20230726 | 164400 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 241 | 20230726 | 164300 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 242 | 20230726 | 164200 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 63448 |
| 243 | 20230726 | 164100 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 244 | 20230726 | 164000 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 245 | 20230726 | 163900 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 246 | 20230726 | 163800 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 247 | 20230726 | 163700 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 248 | 20230726 | 163600 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 249 | 20230726 | 163500 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 250 | 20230726 | 163400 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 251 | 20230726 | 163300 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 252 | 20230726 | 163200 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 253 | 20230726 | 163100 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 254 | 20230726 | 163000 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 255 | 20230726 | 162900 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 256 | 20230726 | 162800 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 257 | 20230726 | 162700 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 258 | 20230726 | 162600 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 259 | 20230726 | 162500 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 260 | 20230726 | 162400 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 261 | 20230726 | 162300 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 262 | 20230726 | 162200 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 263 | 20230726 | 162100 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 264 | 20230726 | 162000 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 265 | 20230726 | 161900 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 266 | 20230726 | 161800 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 267 | 20230726 | 161700 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 268 | 20230726 | 161600 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 269 | 20230726 | 161500 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 270 | 20230726 | 161400 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 271 | 20230726 | 161300 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 272 | 20230726 | 161200 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 63448 |
| 273 | 20230726 | 161100 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 274 | 20230726 | 161000 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 275 | 20230726 | 160900 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 276 | 20230726 | 160800 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 277 | 20230726 | 160700 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 278 | 20230726 | 160600 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 279 | 20230726 | 160500 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 280 | 20230726 | 160400 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 281 | 20230726 | 160300 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 282 | 20230726 | 160200 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 283 | 20230726 | 160100 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 284 | 20230726 | 160000 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 285 | 20230726 | 155900 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 286 | 20230726 | 155800 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 287 | 20230726 | 155700 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 288 | 20230726 | 155600 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 289 | 20230726 | 155500 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 290 | 20230726 | 155400 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 291 | 20230726 | 155300 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 292 | 20230726 | 155200 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 293 | 20230726 | 155100 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 294 | 20230726 | 155000 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 295 | 20230726 | 154900 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 296 | 20230726 | 154800 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 297 | 20230726 | 154700 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 298 | 20230726 | 154600 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 299 | 20230726 | 154500 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 300 | 20230726 | 154400 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 301 | 20230726 | 154300 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 302 | 20230726 | 154200 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 63448 |
| 303 | 20230726 | 154100 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 304 | 20230726 | 154000 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 305 | 20230726 | 153900 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 306 | 20230726 | 153800 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 307 | 20230726 | 153700 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 308 | 20230726 | 153600 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 309 | 20230726 | 153500 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 310 | 20230726 | 153400 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 311 | 20230726 | 153300 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 312 | 20230726 | 153200 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 313 | 20230726 | 153100 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 0 |
| 314 | 20230726 | 153000 | 816253270300 | 108600 | 108600 | 108600 | 108600 | 63448 |
| 315 | 20230726 | 152900 | 809362817500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 316 | 20230726 | 152800 | 809362817500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 317 | 20230726 | 152700 | 809362817500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 318 | 20230726 | 152600 | 809362817500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 319 | 20230726 | 152500 | 809362817500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 320 | 20230726 | 152400 | 809362817500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 321 | 20230726 | 152300 | 809362817500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 322 | 20230726 | 152200 | 809362817500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 323 | 20230726 | 152100 | 809362817500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 324 | 20230726 | 152000 | 809362817500 | 108600 | 108600 | 108600 | 108600 | 0 |
| 325 | 20230726 | 151900 | 809362817500 | 108600 | 107900 | 108800 | 107900 | 17020 |
| 326 | 20230726 | 151800 | 807516465200 | 107900 | 108200 | 108300 | 107900 | 7972 |
| 327 | 20230726 | 151700 | 806654546000 | 108100 | 108300 | 108700 | 108000 | 11939 |
| 328 | 20230726 | 151600 | 805362614200 | 108300 | 108500 | 108800 | 108100 | 16220 |
| 329 | 20230726 | 151500 | 803600627100 | 108500 | 106700 | 108600 | 106700 | 23269 |
| 330 | 20230726 | 151400 | 801094597900 | 106700 | 106900 | 107000 | 106200 | 5484 |
| 331 | 20230726 | 151300 | 800508778800 | 106900 | 107400 | 107500 | 106700 | 9851 |
| 332 | 20230726 | 151200 | 799453157700 | 107500 | 106000 | 107700 | 105500 | 15287 |
| 333 | 20230726 | 151100 | 797819285800 | 105900 | 104800 | 106100 | 104800 | 9975 |
| 334 | 20230726 | 151000 | 796765047200 | 104800 | 104200 | 105000 | 104100 | 12015 |
| 335 | 20230726 | 150900 | 795506764200 | 104500 | 105600 | 105700 | 104000 | 13596 |
| 336 | 20230726 | 150800 | 794082190700 | 105600 | 106500 | 106500 | 105600 | 6146 |
| 337 | 20230726 | 150700 | 793430940700 | 106500 | 106500 | 106500 | 105700 | 6474 |
| 338 | 20230726 | 150600 | 792742637200 | 106300 | 107100 | 107300 | 106000 | 6737 |
| 339 | 20230726 | 150500 | 792025291700 | 107000 | 106800 | 107400 | 106700 | 10505 |
| 340 | 20230726 | 150400 | 790900070500 | 106800 | 106000 | 106900 | 105900 | 8638 |
| 341 | 20230726 | 150300 | 789980526500 | 106000 | 105800 | 106000 | 105700 | 3901 |
| 342 | 20230726 | 150200 | 789567363200 | 105800 | 105700 | 106000 | 105600 | 4730 |
| 343 | 20230726 | 150100 | 789066933500 | 105700 | 105100 | 106000 | 104900 | 6364 |
| 344 | 20230726 | 150000 | 788395820800 | 104900 | 104400 | 106700 | 103700 | 13988 |
| 345 | 20230726 | 145900 | 786931423000 | 104400 | 106200 | 106300 | 104000 | 18248 |
| 346 | 20230726 | 145800 | 785013822500 | 106300 | 107500 | 107500 | 106200 | 8087 |
| 347 | 20230726 | 145700 | 784148492200 | 107400 | 107200 | 107400 | 107100 | 4188 |
| 348 | 20230726 | 145600 | 783699055300 | 107300 | 106500 | 107300 | 106400 | 6535 |
| 349 | 20230726 | 145500 | 783001884000 | 106500 | 106800 | 107000 | 106500 | 4224 |
| 350 | 20230726 | 145400 | 782551005300 | 106800 | 107300 | 107400 | 106700 | 5441 |
| 351 | 20230726 | 145300 | 781968989300 | 107200 | 107600 | 107800 | 107200 | 9643 |
| 352 | 20230726 | 145200 | 780932783400 | 107600 | 106600 | 107600 | 106600 | 10281 |
| 353 | 20230726 | 145100 | 779830398500 | 106700 | 106100 | 106800 | 106100 | 6836 |
| 354 | 20230726 | 145000 | 779102828200 | 106200 | 105900 | 106500 | 105900 | 3864 |
| 355 | 20230726 | 144900 | 778692212600 | 105900 | 105600 | 106500 | 105500 | 7568 |
| 356 | 20230726 | 144800 | 777890075700 | 105700 | 106000 | 106000 | 105300 | 9377 |
| 357 | 20230726 | 144700 | 776900192700 | 106000 | 106500 | 106700 | 106000 | 5650 |
| 358 | 20230726 | 144600 | 776299485300 | 106500 | 106200 | 106900 | 106200 | 6351 |
| 359 | 20230726 | 144500 | 775622566000 | 106300 | 105600 | 106700 | 105600 | 6765 |
| 360 | 20230726 | 144400 | 774904575000 | 105700 | 106100 | 106300 | 105300 | 17133 |
| 361 | 20230726 | 144300 | 773094558700 | 106100 | 106800 | 106900 | 106100 | 6493 |
| 362 | 20230726 | 144200 | 772402631000 | 106800 | 107600 | 107700 | 106500 | 6164 |
| 363 | 20230726 | 144100 | 771742601700 | 107600 | 107700 | 108000 | 107300 | 5126 |
| 364 | 20230726 | 144000 | 771191190300 | 107700 | 106600 | 107800 | 106200 | 10408 |
| 365 | 20230726 | 143900 | 770080678800 | 106600 | 106900 | 107000 | 106100 | 7803 |
| 366 | 20230726 | 143800 | 769250456400 | 107000 | 107600 | 107800 | 106300 | 11354 |
| 367 | 20230726 | 143700 | 768035290900 | 107500 | 108200 | 108700 | 107500 | 9373 |
| 368 | 20230726 | 143600 | 767021874900 | 108200 | 108600 | 108900 | 108000 | 16771 |
| 369 | 20230726 | 143500 | 765200848000 | 108600 | 108400 | 108700 | 108200 | 7823 |
| 370 | 20230726 | 143400 | 764352447600 | 108400 | 108100 | 108500 | 108000 | 6243 |
| 371 | 20230726 | 143300 | 763676278900 | 108200 | 107900 | 108600 | 107800 | 7346 |
| 372 | 20230726 | 143200 | 762880549400 | 108000 | 107700 | 108100 | 107500 | 5332 |
| 373 | 20230726 | 143100 | 762305772500 | 107700 | 108300 | 108500 | 107500 | 8958 |
| 374 | 20230726 | 143000 | 761337646100 | 108300 | 109200 | 109300 | 108200 | 15661 |
| 375 | 20230726 | 142900 | 759631511300 | 109000 | 108200 | 109200 | 108100 | 12927 |
| 376 | 20230726 | 142800 | 758225489800 | 108300 | 108200 | 108300 | 107700 | 10094 |
| 377 | 20230726 | 142700 | 757135666800 | 108300 | 108000 | 108600 | 108000 | 9023 |
| 378 | 20230726 | 142600 | 756158766900 | 108000 | 106700 | 108200 | 106500 | 8824 |
| 379 | 20230726 | 142500 | 755211679800 | 106700 | 106300 | 107000 | 106200 | 4713 |
| 380 | 20230726 | 142400 | 754709325800 | 106300 | 107000 | 107500 | 106200 | 10033 |
| 381 | 20230726 | 142300 | 753638277900 | 106900 | 106500 | 107000 | 106300 | 2906 |
| 382 | 20230726 | 142200 | 753328602800 | 106400 | 107100 | 107600 | 106400 | 10401 |
| 383 | 20230726 | 142100 | 752216532900 | 107200 | 107400 | 108100 | 106600 | 16412 |
| 384 | 20230726 | 142000 | 750454904000 | 107200 | 108300 | 109200 | 107100 | 33667 |
| 385 | 20230726 | 141900 | 746800785100 | 108300 | 107100 | 108300 | 107100 | 18517 |
| 386 | 20230726 | 141800 | 744806872200 | 107200 | 107200 | 107400 | 106900 | 13179 |
| 387 | 20230726 | 141700 | 743393823400 | 107300 | 106800 | 107400 | 106700 | 12097 |
| 388 | 20230726 | 141600 | 742098279500 | 106800 | 106400 | 106800 | 105900 | 13154 |
| 389 | 20230726 | 141500 | 740698551800 | 106300 | 105400 | 106500 | 105300 | 10454 |
| 390 | 20230726 | 141400 | 739589599800 | 105300 | 105500 | 105800 | 105300 | 6192 |
| 391 | 20230726 | 141300 | 738936280300 | 105400 | 106100 | 106400 | 105400 | 6068 |
| 392 | 20230726 | 141200 | 738292952700 | 106100 | 105400 | 106100 | 105000 | 11694 |
| 393 | 20230726 | 141100 | 737060383500 | 105500 | 103700 | 106000 | 103700 | 10176 |
| 394 | 20230726 | 141000 | 735990940000 | 103900 | 105500 | 105600 | 103500 | 19181 |
| 395 | 20230726 | 140900 | 733986980300 | 105600 | 106300 | 106700 | 105600 | 10609 |
| 396 | 20230726 | 140800 | 732860966100 | 106300 | 106400 | 107000 | 106000 | 11154 |
| 397 | 20230726 | 140700 | 731672416600 | 106400 | 106300 | 106800 | 106200 | 6759 |
| 398 | 20230726 | 140600 | 730952714300 | 106400 | 105800 | 106900 | 105000 | 20086 |
| 399 | 20230726 | 140500 | 728826370000 | 105800 | 106500 | 107100 | 105000 | 20075 |
| 400 | 20230726 | 140400 | 726690453700 | 106400 | 107200 | 107500 | 104700 | 18733 |
| 401 | 20230726 | 140300 | 724697371800 | 107200 | 105700 | 107400 | 105000 | 21474 |
| 402 | 20230726 | 140200 | 722411166300 | 106000 | 104600 | 107300 | 104500 | 27695 |
| 403 | 20230726 | 140100 | 719477782100 | 104600 | 104700 | 104800 | 104000 | 12684 |
| 404 | 20230726 | 140000 | 718154260900 | 104600 | 103500 | 104900 | 103500 | 22366 |
| 405 | 20230726 | 135900 | 715821369400 | 103500 | 102400 | 103600 | 102300 | 13253 |
| 406 | 20230726 | 135800 | 714454917300 | 102500 | 101600 | 102800 | 101500 | 18330 |
| 407 | 20230726 | 135700 | 712582812800 | 101600 | 100300 | 101700 | 100300 | 13710 |
| 408 | 20230726 | 135600 | 711197558700 | 100300 | 102700 | 102800 | 100000 | 29894 |
| 409 | 20230726 | 135500 | 708162441700 | 102600 | 102700 | 103200 | 102400 | 14959 |
| 410 | 20230726 | 135400 | 706625891900 | 103000 | 100700 | 103300 | 100700 | 17946 |
| 411 | 20230726 | 135300 | 704798977800 | 100900 | 101700 | 102500 | 99800 | 37092 |
| 412 | 20230726 | 135200 | 701068358800 | 101700 | 104500 | 105300 | 101300 | 38629 |
| 413 | 20230726 | 135100 | 697084103000 | 104500 | 106900 | 107100 | 104500 | 16080 |
| 414 | 20230726 | 135000 | 695383646000 | 107000 | 108800 | 108800 | 107000 | 13349 |
| 415 | 20230726 | 134900 | 693943724700 | 108500 | 107900 | 109300 | 107800 | 21669 |
| 416 | 20230726 | 134800 | 691588812200 | 107800 | 108000 | 108300 | 107700 | 13485 |
| 417 | 20230726 | 134700 | 690131219200 | 107500 | 107700 | 108500 | 107000 | 16723 |
| 418 | 20230726 | 134600 | 688324796400 | 107800 | 105900 | 107800 | 105600 | 16889 |
| 419 | 20230726 | 134500 | 686517661200 | 106100 | 105900 | 106100 | 104200 | 34495 |
| 420 | 20230726 | 134400 | 682891535500 | 105800 | 106900 | 107000 | 105600 | 20889 |
| 421 | 20230726 | 134300 | 680675396600 | 107000 | 108700 | 109000 | 106000 | 19649 |
| 422 | 20230726 | 134200 | 678562481000 | 108800 | 107600 | 110000 | 106800 | 39596 |
| 423 | 20230726 | 134100 | 674233021200 | 107400 | 107900 | 109100 | 106800 | 43221 |
| 424 | 20230726 | 134000 | 669550480600 | 107800 | 106300 | 108000 | 104900 | 35932 |
| 425 | 20230726 | 133900 | 665732136400 | 106400 | 104000 | 106900 | 103600 | 36466 |
| 426 | 20230726 | 133800 | 661901565200 | 103600 | 104400 | 104600 | 98000 | 90684 |
| 427 | 20230726 | 133700 | 652742655400 | 104400 | 105700 | 105800 | 104300 | 30774 |
| 428 | 20230726 | 133600 | 649497028800 | 106200 | 106200 | 106200 | 106200 | 0 |
| 429 | 20230726 | 133500 | 649497028800 | 106200 | 108800 | 109100 | 106200 | 31207 |
| 430 | 20230726 | 133400 | 646128859300 | 108700 | 110700 | 110900 | 108600 | 34644 |
| 431 | 20230726 | 133300 | 642330992700 | 110700 | 111400 | 112200 | 110000 | 34452 |
| 432 | 20230726 | 133200 | 638510637400 | 111400 | 112900 | 113000 | 111400 | 20724 |
| 433 | 20230726 | 133100 | 636183129800 | 112900 | 113800 | 113800 | 112300 | 20138 |
| 434 | 20230726 | 133000 | 633906069000 | 113800 | 114100 | 114200 | 113600 | 13202 |
| 435 | 20230726 | 132900 | 632403543900 | 114100 | 113400 | 114500 | 113100 | 25722 |
| 436 | 20230726 | 132800 | 629472935300 | 113500 | 111900 | 114200 | 111800 | 18565 |
| 437 | 20230726 | 132700 | 627372898300 | 112000 | 112700 | 113700 | 111900 | 26106 |
| 438 | 20230726 | 132600 | 624428423400 | 112700 | 111500 | 113100 | 110600 | 32363 |
| 439 | 20230726 | 132500 | 620804160500 | 111700 | 110900 | 112600 | 110900 | 31833 |
| 440 | 20230726 | 132400 | 617248662300 | 110900 | 114500 | 114700 | 110000 | 79521 |
| 441 | 20230726 | 132300 | 608321681700 | 114600 | 116300 | 116300 | 114500 | 38591 |
| 442 | 20230726 | 132200 | 603859235200 | 116200 | 116500 | 117500 | 116100 | 15984 |
| 443 | 20230726 | 132100 | 601994139900 | 116500 | 117900 | 117900 | 116400 | 28415 |
| 444 | 20230726 | 132000 | 598664302400 | 117900 | 118000 | 118100 | 117800 | 6220 |
| 445 | 20230726 | 131900 | 597930857400 | 118100 | 117900 | 118200 | 117800 | 9986 |
| 446 | 20230726 | 131800 | 596752622200 | 117900 | 118600 | 118600 | 117700 | 22920 |
| 447 | 20230726 | 131700 | 594046758800 | 118600 | 118600 | 118800 | 118500 | 5644 |
| 448 | 20230726 | 131600 | 593377497000 | 118700 | 118400 | 118900 | 118200 | 7853 |
| 449 | 20230726 | 131500 | 592445355000 | 118500 | 118700 | 118800 | 118000 | 12383 |
| 450 | 20230726 | 131400 | 590980078300 | 118700 | 119200 | 119300 | 118500 | 12974 |
| 451 | 20230726 | 131300 | 589438071300 | 119200 | 119400 | 119400 | 118800 | 9470 |
| 452 | 20230726 | 131200 | 588310275500 | 119400 | 119800 | 119800 | 118800 | 23825 |
| 453 | 20230726 | 131100 | 585466201600 | 119800 | 119800 | 120000 | 119700 | 23645 |
| 454 | 20230726 | 131000 | 582632311300 | 119800 | 119500 | 119800 | 119500 | 14299 |
| 455 | 20230726 | 130900 | 580921534100 | 119600 | 119400 | 119600 | 119300 | 11951 |
| 456 | 20230726 | 130800 | 579493868100 | 119400 | 119300 | 119500 | 119200 | 12337 |
| 457 | 20230726 | 130700 | 578021068300 | 119300 | 118900 | 119500 | 118900 | 14103 |
| 458 | 20230726 | 130600 | 576338650800 | 118900 | 118900 | 119000 | 118800 | 7393 |
| 459 | 20230726 | 130500 | 575459703300 | 118900 | 119200 | 119300 | 118800 | 13405 |
| 460 | 20230726 | 130400 | 573864384600 | 119300 | 118900 | 119300 | 118800 | 30396 |
| 461 | 20230726 | 130300 | 570245905700 | 118900 | 118400 | 118900 | 118300 | 27237 |
| 462 | 20230726 | 130200 | 567014822300 | 118400 | 118300 | 118400 | 118200 | 8354 |
| 463 | 20230726 | 130100 | 566026285000 | 118300 | 118200 | 118300 | 118000 | 4687 |
| 464 | 20230726 | 130000 | 565472476700 | 118200 | 118600 | 118600 | 118100 | 7918 |
| 465 | 20230726 | 125900 | 564535562600 | 118500 | 117800 | 118600 | 117800 | 21713 |
| 466 | 20230726 | 125800 | 561969021800 | 117800 | 117700 | 118000 | 117700 | 8781 |
| 467 | 20230726 | 125700 | 560933952200 | 117800 | 117800 | 117800 | 117600 | 6223 |
| 468 | 20230726 | 125600 | 560201245500 | 117800 | 117200 | 117800 | 117100 | 13123 |
| 469 | 20230726 | 125500 | 558660353300 | 117100 | 116800 | 117200 | 116700 | 5573 |
| 470 | 20230726 | 125400 | 558008889400 | 116800 | 116800 | 116900 | 116700 | 2064 |
| 471 | 20230726 | 125300 | 557767841300 | 116800 | 116800 | 116900 | 116600 | 2838 |
| 472 | 20230726 | 125200 | 557436427000 | 116700 | 117200 | 117300 | 116700 | 5429 |
| 473 | 20230726 | 125100 | 556801257000 | 117300 | 117200 | 117300 | 117100 | 3125 |
| 474 | 20230726 | 125000 | 556434908500 | 117300 | 117300 | 117300 | 117200 | 3734 |
| 475 | 20230726 | 124900 | 555997133800 | 117300 | 116700 | 117300 | 116700 | 10404 |
| 476 | 20230726 | 124800 | 554779264200 | 116900 | 116800 | 117100 | 116800 | 5084 |
| 477 | 20230726 | 124700 | 554184868400 | 116800 | 116700 | 116900 | 116700 | 4073 |
| 478 | 20230726 | 124600 | 553709153700 | 116700 | 116600 | 117000 | 116600 | 3768 |
| 479 | 20230726 | 124500 | 553269111100 | 116600 | 116300 | 117000 | 116100 | 6328 |
| 480 | 20230726 | 124400 | 552532618200 | 116200 | 116400 | 116700 | 116200 | 6344 |
| 481 | 20230726 | 124300 | 551794460800 | 116400 | 116000 | 116700 | 115900 | 15423 |
| 482 | 20230726 | 124200 | 550003552000 | 116000 | 117300 | 117400 | 116000 | 18625 |
| 483 | 20230726 | 124100 | 547833430700 | 117400 | 117700 | 117800 | 117300 | 3716 |
| 484 | 20230726 | 124000 | 547396359400 | 117700 | 117300 | 118000 | 117200 | 7212 |
| 485 | 20230726 | 123900 | 546547327700 | 117300 | 117100 | 117800 | 117000 | 7394 |
| 486 | 20230726 | 123800 | 545679132000 | 117000 | 116900 | 117200 | 116600 | 11375 |
| 487 | 20230726 | 123700 | 544350617100 | 117000 | 117300 | 117300 | 116700 | 20232 |
| 488 | 20230726 | 123600 | 541984572400 | 117200 | 117500 | 117600 | 117200 | 5132 |
| 489 | 20230726 | 123500 | 541382202800 | 117500 | 117700 | 117800 | 117400 | 3301 |
| 490 | 20230726 | 123400 | 540993990700 | 117700 | 117600 | 117800 | 117600 | 4509 |
| 491 | 20230726 | 123300 | 540463111100 | 117600 | 117300 | 117700 | 117300 | 3830 |
| 492 | 20230726 | 123200 | 540013075000 | 117300 | 117600 | 117600 | 117000 | 14167 |
| 493 | 20230726 | 123100 | 538351698500 | 117600 | 117400 | 117700 | 117200 | 7504 |
| 494 | 20230726 | 123000 | 537470630600 | 117400 | 118000 | 118000 | 117400 | 10456 |
| 495 | 20230726 | 122900 | 536240469900 | 118000 | 117900 | 118100 | 117800 | 4957 |
| 496 | 20230726 | 122800 | 535655771300 | 117900 | 117900 | 118000 | 117600 | 5457 |
| 497 | 20230726 | 122700 | 535013091400 | 118000 | 118800 | 118800 | 117800 | 10119 |
| 498 | 20230726 | 122600 | 533816371400 | 118700 | 117700 | 118900 | 117700 | 31139 |
| 499 | 20230726 | 122500 | 530133833000 | 117700 | 117600 | 117800 | 117500 | 2457 |
| 500 | 20230726 | 122400 | 529844697100 | 117600 | 117400 | 117700 | 117400 | 2890 |
| 501 | 20230726 | 122300 | 529505089800 | 117500 | 117800 | 117800 | 117400 | 3960 |
| 502 | 20230726 | 122200 | 529039339700 | 117800 | 117600 | 117800 | 117600 | 2726 |
| 503 | 20230726 | 122100 | 528718444000 | 117600 | 117500 | 117700 | 117400 | 3664 |
| 504 | 20230726 | 122000 | 528287848200 | 117500 | 117400 | 117600 | 117300 | 4080 |
| 505 | 20230726 | 121900 | 527808767000 | 117400 | 117400 | 117600 | 117100 | 7595 |
| 506 | 20230726 | 121800 | 526917739300 | 117500 | 117800 | 117800 | 117300 | 5142 |
| 507 | 20230726 | 121700 | 526313038700 | 117800 | 118000 | 118000 | 117800 | 3060 |
| 508 | 20230726 | 121600 | 525952351700 | 117900 | 117900 | 118100 | 117800 | 3072 |
| 509 | 20230726 | 121500 | 525589970500 | 117900 | 118000 | 118100 | 117900 | 2104 |
| 510 | 20230726 | 121400 | 525341760300 | 117900 | 117900 | 118100 | 117900 | 3104 |
| 511 | 20230726 | 121300 | 524975433100 | 118000 | 117500 | 118000 | 117400 | 7093 |
| 512 | 20230726 | 121200 | 524140669000 | 117400 | 117600 | 117600 | 117300 | 4640 |
| 513 | 20230726 | 121100 | 523595431100 | 117600 | 118100 | 118100 | 117600 | 6600 |
| 514 | 20230726 | 121000 | 522818100700 | 118100 | 117800 | 118100 | 117600 | 5889 |
| 515 | 20230726 | 120900 | 522123987100 | 117800 | 117800 | 117900 | 117700 | 2608 |
| 516 | 20230726 | 120800 | 521816652200 | 117800 | 117200 | 117800 | 117000 | 8846 |
| 517 | 20230726 | 120700 | 520779651100 | 117300 | 118100 | 118300 | 117200 | 16105 |
| 518 | 20230726 | 120600 | 518885480500 | 118100 | 118000 | 118200 | 117900 | 5321 |
| 519 | 20230726 | 120500 | 518257513200 | 118000 | 118400 | 118500 | 118000 | 6714 |
| 520 | 20230726 | 120400 | 517464166300 | 118400 | 118400 | 118700 | 118300 | 5679 |
| 521 | 20230726 | 120300 | 516791112600 | 118500 | 118200 | 118700 | 118000 | 8436 |
| 522 | 20230726 | 120200 | 515794366700 | 118300 | 118900 | 119000 | 117500 | 26729 |
| 523 | 20230726 | 120100 | 512630923600 | 118900 | 118400 | 119000 | 118300 | 23432 |
| 524 | 20230726 | 120000 | 509847153300 | 118400 | 118200 | 118600 | 118100 | 9643 |
| 525 | 20230726 | 115900 | 508705350200 | 118200 | 118500 | 118500 | 117700 | 11919 |
| 526 | 20230726 | 115800 | 507299186800 | 118500 | 118500 | 118500 | 118200 | 8270 |
| 527 | 20230726 | 115700 | 506319891000 | 118400 | 118200 | 118800 | 118100 | 11127 |
| 528 | 20230726 | 115600 | 505000688400 | 118300 | 118500 | 118600 | 118000 | 10279 |
| 529 | 20230726 | 115500 | 503784561400 | 118500 | 117900 | 118600 | 117900 | 9121 |
| 530 | 20230726 | 115400 | 502705641700 | 118000 | 118300 | 118500 | 117900 | 9378 |
| 531 | 20230726 | 115300 | 501597186600 | 118300 | 118300 | 118800 | 117900 | 28345 |
| 532 | 20230726 | 115200 | 498238484100 | 118400 | 117800 | 118500 | 117800 | 50221 |
| 533 | 20230726 | 115100 | 492307221000 | 117800 | 117600 | 117900 | 117300 | 11210 |
| 534 | 20230726 | 115000 | 490988614500 | 117500 | 116700 | 117600 | 116700 | 15670 |
| 535 | 20230726 | 114900 | 489152212100 | 116700 | 116800 | 116900 | 116700 | 4475 |
| 536 | 20230726 | 114800 | 488629579400 | 116800 | 116700 | 117000 | 116700 | 7142 |
| 537 | 20230726 | 114700 | 487795009200 | 116800 | 116700 | 116900 | 116700 | 3559 |
| 538 | 20230726 | 114600 | 487379379600 | 116800 | 116400 | 116900 | 116400 | 5000 |
| 539 | 20230726 | 114500 | 486795631000 | 116400 | 116200 | 116400 | 116000 | 3769 |
| 540 | 20230726 | 114400 | 486357687300 | 116100 | 116300 | 116500 | 115900 | 5527 |
| 541 | 20230726 | 114300 | 485716425200 | 116300 | 116700 | 116700 | 115900 | 10372 |
| 542 | 20230726 | 114200 | 484510713100 | 116700 | 116500 | 116900 | 116400 | 4706 |
| 543 | 20230726 | 114100 | 483961761200 | 116500 | 117200 | 117300 | 116300 | 3948 |
| 544 | 20230726 | 114000 | 483500224300 | 117200 | 116200 | 117800 | 116100 | 15028 |
| 545 | 20230726 | 113900 | 481741876300 | 116100 | 116600 | 116600 | 115900 | 8593 |
| 546 | 20230726 | 113800 | 480743366600 | 116500 | 116700 | 116700 | 116000 | 10942 |
| 547 | 20230726 | 113700 | 479470718500 | 116600 | 116700 | 117000 | 116500 | 7113 |
| 548 | 20230726 | 113600 | 478640335700 | 116800 | 117800 | 117900 | 116400 | 21865 |
| 549 | 20230726 | 113500 | 476080371900 | 117800 | 117600 | 118000 | 117500 | 35347 |
| 550 | 20230726 | 113400 | 471914563100 | 117600 | 117500 | 117700 | 117200 | 11292 |
| 551 | 20230726 | 113300 | 470587043300 | 117600 | 117100 | 117600 | 117000 | 8251 |
| 552 | 20230726 | 113200 | 469619097200 | 117100 | 117400 | 117500 | 117100 | 6266 |
| 553 | 20230726 | 113100 | 468884056800 | 117500 | 117500 | 117600 | 117000 | 10265 |
| 554 | 20230726 | 113000 | 467678762700 | 117500 | 116600 | 117500 | 116500 | 5571 |
| 555 | 20230726 | 112900 | 467026875800 | 116600 | 116500 | 117000 | 116000 | 7282 |
| 556 | 20230726 | 112800 | 466177372200 | 116200 | 117200 | 117500 | 116000 | 13618 |
| 557 | 20230726 | 112700 | 464584805000 | 117300 | 117400 | 117600 | 116800 | 20644 |
| 558 | 20230726 | 112600 | 462162949800 | 117400 | 115900 | 117500 | 115700 | 50078 |
| 559 | 20230726 | 112500 | 456311796700 | 115700 | 116200 | 116200 | 115300 | 6134 |
| 560 | 20230726 | 112400 | 455601123300 | 116200 | 116400 | 116400 | 116100 | 4382 |
| 561 | 20230726 | 112300 | 455091683000 | 116400 | 116300 | 116400 | 116100 | 6645 |
| 562 | 20230726 | 112200 | 454319012200 | 116300 | 116100 | 116500 | 116100 | 12973 |
| 563 | 20230726 | 112100 | 452809795900 | 116200 | 115200 | 116200 | 115200 | 13539 |
| 564 | 20230726 | 112000 | 451241098700 | 115200 | 115100 | 115300 | 115000 | 3944 |
| 565 | 20230726 | 111900 | 450787065800 | 115000 | 115500 | 115600 | 115000 | 4158 |
| 566 | 20230726 | 111800 | 450307552300 | 115500 | 115600 | 115700 | 115300 | 2992 |
| 567 | 20230726 | 111700 | 449961992200 | 115600 | 115800 | 115900 | 115500 | 4563 |
| 568 | 20230726 | 111600 | 449433856600 | 115900 | 115400 | 116000 | 115300 | 9191 |
| 569 | 20230726 | 111500 | 448370251500 | 115400 | 115200 | 115400 | 115000 | 5526 |
| 570 | 20230726 | 111400 | 447733382900 | 115200 | 114800 | 115300 | 114700 | 3995 |
| 571 | 20230726 | 111300 | 447274285400 | 114800 | 114800 | 115100 | 114700 | 5586 |
| 572 | 20230726 | 111200 | 446632424300 | 114900 | 115700 | 115800 | 114700 | 9483 |
| 573 | 20230726 | 111100 | 445540815300 | 115700 | 115400 | 115800 | 115300 | 5569 |
| 574 | 20230726 | 111000 | 444897273300 | 115400 | 115500 | 115600 | 115100 | 4590 |
| 575 | 20230726 | 110900 | 444367963600 | 115500 | 115600 | 115900 | 115500 | 4868 |
| 576 | 20230726 | 110800 | 443804778100 | 115600 | 114900 | 115800 | 114700 | 6907 |
| 577 | 20230726 | 110700 | 443008517800 | 114800 | 115500 | 115600 | 114600 | 15752 |
| 578 | 20230726 | 110600 | 441195455300 | 115600 | 116300 | 116300 | 115500 | 9155 |
| 579 | 20230726 | 110500 | 440133631400 | 116100 | 116100 | 116400 | 116100 | 15425 |
| 580 | 20230726 | 110400 | 438339997100 | 116100 | 115600 | 116100 | 115200 | 24109 |
| 581 | 20230726 | 110300 | 435547384600 | 115600 | 115300 | 115700 | 114900 | 10876 |
| 582 | 20230726 | 110200 | 434291928900 | 115200 | 115700 | 115800 | 115200 | 10957 |
| 583 | 20230726 | 110100 | 433025888700 | 115700 | 114800 | 115700 | 114600 | 23683 |
| 584 | 20230726 | 110000 | 430294017100 | 114800 | 114700 | 114900 | 114100 | 11939 |
| 585 | 20230726 | 105900 | 428926972400 | 114600 | 114500 | 114700 | 114400 | 7815 |
| 586 | 20230726 | 105800 | 428031584000 | 114400 | 113700 | 114500 | 113500 | 18006 |
| 587 | 20230726 | 105700 | 425976081300 | 113800 | 113600 | 113900 | 113500 | 3475 |
| 588 | 20230726 | 105600 | 425580898400 | 113500 | 114000 | 114100 | 113300 | 7328 |
| 589 | 20230726 | 105500 | 424746666800 | 114000 | 113000 | 114300 | 112900 | 17449 |
| 590 | 20230726 | 105400 | 422759263400 | 113000 | 113200 | 113400 | 112900 | 5640 |
| 591 | 20230726 | 105300 | 422121385700 | 113200 | 113700 | 113900 | 113000 | 11634 |
| 592 | 20230726 | 105200 | 420799370200 | 113800 | 113000 | 113800 | 112800 | 11306 |
| 593 | 20230726 | 105100 | 419520005800 | 112900 | 112600 | 113200 | 112500 | 16586 |
| 594 | 20230726 | 105000 | 417646786900 | 112800 | 112100 | 113000 | 111000 | 37444 |
| 595 | 20230726 | 104900 | 413461802300 | 112200 | 113000 | 113300 | 112100 | 28630 |
| 596 | 20230726 | 104800 | 410236791000 | 113100 | 114800 | 114800 | 112500 | 38728 |
| 597 | 20230726 | 104700 | 405843660000 | 114800 | 115400 | 115500 | 114600 | 13236 |
| 598 | 20230726 | 104600 | 404321782900 | 115400 | 116100 | 116200 | 115100 | 11629 |
| 599 | 20230726 | 104500 | 402977431900 | 116100 | 116500 | 116600 | 116100 | 6882 |
| 600 | 20230726 | 104400 | 402176489700 | 116500 | 116500 | 116600 | 116100 | 9579 |
| 601 | 20230726 | 104300 | 401061548800 | 116500 | 115800 | 116600 | 115700 | 17849 |
| 602 | 20230726 | 104200 | 398985491300 | 115800 | 116200 | 116400 | 115600 | 7907 |
| 603 | 20230726 | 104100 | 398067596900 | 116200 | 115000 | 116300 | 114900 | 19235 |
| 604 | 20230726 | 104000 | 395840491800 | 115000 | 114600 | 115000 | 114600 | 7657 |
| 605 | 20230726 | 103900 | 394962009900 | 114600 | 115100 | 115100 | 114500 | 16981 |
| 606 | 20230726 | 103800 | 393011420700 | 115100 | 115600 | 115700 | 115100 | 8436 |
| 607 | 20230726 | 103700 | 392038215500 | 115600 | 115600 | 116200 | 115600 | 9567 |
| 608 | 20230726 | 103600 | 390929334200 | 115600 | 116400 | 116400 | 115300 | 15272 |
| 609 | 20230726 | 103500 | 389158973600 | 116400 | 116100 | 116600 | 116000 | 15084 |
| 610 | 20230726 | 103400 | 387403993500 | 116200 | 116200 | 116800 | 116100 | 34775 |
| 611 | 20230726 | 103300 | 383353943000 | 116200 | 115200 | 116200 | 115000 | 32136 |
| 612 | 20230726 | 103200 | 379638820900 | 115300 | 115000 | 115300 | 114800 | 10997 |
| 613 | 20230726 | 103100 | 378373783500 | 115000 | 115200 | 115400 | 114700 | 18626 |
| 614 | 20230726 | 103000 | 376231467500 | 115200 | 114300 | 115500 | 114100 | 31850 |
| 615 | 20230726 | 102900 | 372572772800 | 114300 | 113800 | 114700 | 113700 | 42335 |
| 616 | 20230726 | 102800 | 367731632600 | 113800 | 113800 | 114000 | 113600 | 11954 |
| 617 | 20230726 | 102700 | 366371423100 | 113800 | 113400 | 114100 | 113400 | 31972 |
| 618 | 20230726 | 102600 | 362733715500 | 113400 | 112600 | 113500 | 112500 | 23503 |
| 619 | 20230726 | 102500 | 360081656600 | 112600 | 113000 | 113000 | 112200 | 34960 |
| 620 | 20230726 | 102400 | 356146224800 | 112900 | 113600 | 113600 | 112900 | 28438 |
| 621 | 20230726 | 102300 | 352928248600 | 113500 | 114200 | 114200 | 113500 | 10785 |
| 622 | 20230726 | 102200 | 351701635200 | 114200 | 113500 | 114400 | 113400 | 23039 |
| 623 | 20230726 | 102100 | 349079828800 | 113500 | 113700 | 113700 | 113500 | 22947 |
| 624 | 20230726 | 102000 | 346472962700 | 113600 | 114300 | 114500 | 113500 | 35061 |
| 625 | 20230726 | 101900 | 342481237400 | 114400 | 114700 | 114800 | 113900 | 29279 |
| 626 | 20230726 | 101800 | 339134483400 | 114700 | 115300 | 115500 | 114600 | 20106 |
| 627 | 20230726 | 101700 | 336819649000 | 115200 | 115300 | 115500 | 114600 | 17220 |
| 628 | 20230726 | 101600 | 334837616900 | 115300 | 115500 | 115600 | 115000 | 11008 |
| 629 | 20230726 | 101500 | 333568084800 | 115500 | 114500 | 116000 | 114500 | 28080 |
| 630 | 20230726 | 101400 | 330327800400 | 114500 | 115400 | 115400 | 114500 | 27748 |
| 631 | 20230726 | 101300 | 327135604100 | 115400 | 115500 | 115600 | 115000 | 18737 |
| 632 | 20230726 | 101200 | 324974018400 | 115600 | 115200 | 115800 | 115100 | 18198 |
| 633 | 20230726 | 101100 | 322873369800 | 115200 | 115700 | 116000 | 115000 | 33344 |
| 634 | 20230726 | 101000 | 319023540500 | 115800 | 116300 | 116300 | 115700 | 16611 |
| 635 | 20230726 | 100900 | 317095740800 | 116200 | 116800 | 116800 | 116100 | 14217 |
| 636 | 20230726 | 100800 | 315438929900 | 116800 | 115900 | 116800 | 115500 | 31419 |
| 637 | 20230726 | 100700 | 311791883500 | 116000 | 116500 | 116500 | 115900 | 14817 |
| 638 | 20230726 | 100600 | 310070028500 | 116500 | 116300 | 116600 | 116000 | 20569 |
| 639 | 20230726 | 100500 | 307678889800 | 116300 | 115800 | 116900 | 115800 | 25643 |
| 640 | 20230726 | 100400 | 304698662200 | 116000 | 116200 | 116800 | 115300 | 37346 |
| 641 | 20230726 | 100300 | 300363218600 | 116100 | 116600 | 117200 | 116000 | 36735 |
| 642 | 20230726 | 100200 | 296084372500 | 116600 | 117600 | 117700 | 116000 | 52635 |
| 643 | 20230726 | 100100 | 289943435000 | 117700 | 117900 | 117900 | 117400 | 38967 |
| 644 | 20230726 | 100000 | 285351950000 | 118200 | 118200 | 118200 | 118200 | 0 |
| 645 | 20230726 | 095900 | 285351950000 | 118200 | 117600 | 118200 | 117500 | 28301 |
| 646 | 20230726 | 095800 | 282010254300 | 117700 | 117000 | 118200 | 117000 | 103615 |
| 647 | 20230726 | 095700 | 269822350600 | 117000 | 114400 | 117400 | 114400 | 115972 |
| 648 | 20230726 | 095600 | 256347477400 | 114400 | 114500 | 114700 | 114100 | 27768 |
| 649 | 20230726 | 095500 | 253171103100 | 114600 | 113700 | 114900 | 113200 | 68683 |
| 650 | 20230726 | 095400 | 245335495900 | 113700 | 112300 | 113700 | 112100 | 53096 |
| 651 | 20230726 | 095300 | 239329518100 | 112200 | 112900 | 113000 | 112200 | 38526 |
| 652 | 20230726 | 095200 | 234987443400 | 112900 | 112200 | 112900 | 111800 | 52525 |
| 653 | 20230726 | 095100 | 229081444100 | 112200 | 111700 | 112600 | 111300 | 40472 |
| 654 | 20230726 | 095000 | 224546641200 | 111700 | 110400 | 111800 | 110300 | 22619 |
| 655 | 20230726 | 094900 | 222026502100 | 110400 | 110700 | 110800 | 109900 | 25690 |
| 656 | 20230726 | 094800 | 219193721900 | 110700 | 110800 | 111700 | 110600 | 31548 |
| 657 | 20230726 | 094700 | 215685477600 | 110800 | 111200 | 111600 | 109800 | 42970 |
| 658 | 20230726 | 094600 | 210931952900 | 111100 | 112700 | 112800 | 110700 | 57672 |
| 659 | 20230726 | 094500 | 204496241100 | 112700 | 112100 | 112700 | 111600 | 44038 |
| 660 | 20230726 | 094400 | 199555772500 | 111900 | 111800 | 112400 | 111400 | 44416 |
| 661 | 20230726 | 094300 | 194587512700 | 112000 | 112300 | 113000 | 111100 | 84483 |
| 662 | 20230726 | 094200 | 185117072900 | 112200 | 109500 | 112900 | 109300 | 166485 |
| 663 | 20230726 | 094100 | 166602346400 | 109500 | 109300 | 109800 | 109100 | 25266 |
| 664 | 20230726 | 094000 | 163836452300 | 109500 | 109600 | 109900 | 108900 | 59235 |
| 665 | 20230726 | 093900 | 157348046900 | 109600 | 108800 | 109900 | 108800 | 103005 |
| 666 | 20230726 | 093800 | 146074835900 | 109000 | 107500 | 109000 | 107200 | 51142 |
| 667 | 20230726 | 093700 | 140544508700 | 107500 | 106800 | 107800 | 106700 | 28417 |
| 668 | 20230726 | 093600 | 137496015700 | 106800 | 105500 | 107200 | 105400 | 30559 |
| 669 | 20230726 | 093500 | 134236929500 | 105500 | 105600 | 105900 | 105100 | 14924 |
| 670 | 20230726 | 093400 | 132663832500 | 105600 | 106000 | 106000 | 105000 | 20482 |
| 671 | 20230726 | 093300 | 130503359300 | 105900 | 105000 | 106500 | 104500 | 28094 |
| 672 | 20230726 | 093200 | 127534393000 | 105000 | 106200 | 107000 | 104600 | 36632 |
| 673 | 20230726 | 093100 | 123655453600 | 106100 | 107300 | 107400 | 106100 | 22933 |
| 674 | 20230726 | 093000 | 121204015300 | 107200 | 108400 | 108900 | 107100 | 29204 |
| 675 | 20230726 | 092900 | 118042550200 | 108300 | 106300 | 108400 | 106100 | 27166 |
| 676 | 20230726 | 092800 | 115126519600 | 106300 | 107800 | 108000 | 106200 | 38228 |
| 677 | 20230726 | 092700 | 111022993700 | 107700 | 108000 | 109100 | 107600 | 37627 |
| 678 | 20230726 | 092600 | 106941635500 | 108000 | 109100 | 109200 | 107900 | 39272 |
| 679 | 20230726 | 092500 | 102678834700 | 109000 | 107400 | 109200 | 107200 | 94066 |
| 680 | 20230726 | 092400 | 92481206600 | 107400 | 107000 | 107400 | 106700 | 28768 |
| 681 | 20230726 | 092300 | 89404571700 | 107000 | 107500 | 107500 | 105800 | 55196 |
| 682 | 20230726 | 092200 | 83499548300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 683 | 20230726 | 092100 | 83499548300 | 107500 | 106900 | 107500 | 106600 | 33060 |
| 684 | 20230726 | 092000 | 79953978600 | 106900 | 106000 | 107000 | 105900 | 26378 |
| 685 | 20230726 | 091900 | 77137760500 | 106100 | 106800 | 107300 | 105800 | 45223 |
| 686 | 20230726 | 091800 | 72313127500 | 106800 | 105300 | 107000 | 105300 | 69518 |
| 687 | 20230726 | 091700 | 64922458100 | 105300 | 104200 | 105400 | 104100 | 72768 |
| 688 | 20230726 | 091600 | 57295694300 | 104200 | 104400 | 104400 | 104000 | 12602 |
| 689 | 20230726 | 091500 | 55982409300 | 104400 | 104200 | 104600 | 104100 | 13709 |
| 690 | 20230726 | 091400 | 54551177300 | 104200 | 103700 | 104200 | 103700 | 22341 |
| 691 | 20230726 | 091300 | 52228708300 | 103800 | 104000 | 104700 | 103600 | 36732 |
| 692 | 20230726 | 091200 | 48401244400 | 104200 | 105200 | 105300 | 103800 | 39894 |
| 693 | 20230726 | 091100 | 44238106200 | 105200 | 104500 | 105300 | 104400 | 60624 |
| 694 | 20230726 | 091000 | 37881124300 | 104500 | 103800 | 104500 | 103600 | 30071 |
| 695 | 20230726 | 090900 | 34750469500 | 103800 | 102900 | 104700 | 102800 | 61728 |
| 696 | 20230726 | 090800 | 28342751600 | 103000 | 102100 | 103000 | 101400 | 54253 |
| 697 | 20230726 | 090700 | 22770223100 | 102300 | 101700 | 102300 | 101100 | 50073 |
| 698 | 20230726 | 090600 | 17668606900 | 101700 | 100700 | 101700 | 100200 | 30516 |
| 699 | 20230726 | 090500 | 14586217600 | 100600 | 99800 | 100800 | 99800 | 18138 |
| 700 | 20230726 | 090400 | 12764372800 | 99900 | 101100 | 101500 | 99800 | 19024 |
| 701 | 20230726 | 090300 | 10854792100 | 101000 | 99300 | 101800 | 99200 | 31919 |
| 702 | 20230726 | 090200 | 7659083200 | 99300 | 99200 | 99400 | 98900 | 18549 |
| 703 | 20230726 | 090100 | 5820428500 | 99000 | 97900 | 99200 | 97600 | 31813 |
| 704 | 20230726 | 090000 | 2697035400 | 97900 | 97800 | 98100 | 97700 | 27457 |