41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 204200 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 18425 |
| 3 | 20230803 | 204100 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 4 | 20230803 | 204000 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 5 | 20230803 | 203900 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 6 | 20230803 | 203800 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 7 | 20230803 | 203700 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 8 | 20230803 | 203600 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 9 | 20230803 | 203500 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 10 | 20230803 | 203400 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 11 | 20230803 | 203300 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 12 | 20230803 | 203200 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 13 | 20230803 | 203100 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 14 | 20230803 | 203000 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 15 | 20230803 | 202900 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 16 | 20230803 | 202800 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 17 | 20230803 | 202700 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 18 | 20230803 | 202600 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 19 | 20230803 | 202500 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 20 | 20230803 | 202400 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 21 | 20230803 | 202300 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 22 | 20230803 | 202200 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 23 | 20230803 | 202100 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 24 | 20230803 | 202000 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 25 | 20230803 | 201900 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 26 | 20230803 | 201800 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 27 | 20230803 | 201700 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 28 | 20230803 | 201600 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 29 | 20230803 | 201500 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 30 | 20230803 | 201400 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 31 | 20230803 | 201300 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 32 | 20230803 | 201200 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 18425 |
| 33 | 20230803 | 201100 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 34 | 20230803 | 201000 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 35 | 20230803 | 200900 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 36 | 20230803 | 200800 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 37 | 20230803 | 200700 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 38 | 20230803 | 200600 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 39 | 20230803 | 200500 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 40 | 20230803 | 200400 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 41 | 20230803 | 200300 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 42 | 20230803 | 200200 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 43 | 20230803 | 200100 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 44 | 20230803 | 200000 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 45 | 20230803 | 195900 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 46 | 20230803 | 195800 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 47 | 20230803 | 195700 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 48 | 20230803 | 195600 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 49 | 20230803 | 195500 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 50 | 20230803 | 195400 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 51 | 20230803 | 195300 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 52 | 20230803 | 195200 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 53 | 20230803 | 195100 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 54 | 20230803 | 195000 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 55 | 20230803 | 194900 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 56 | 20230803 | 194800 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 57 | 20230803 | 194700 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 58 | 20230803 | 194600 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 59 | 20230803 | 194500 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 60 | 20230803 | 194400 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 61 | 20230803 | 194300 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 62 | 20230803 | 194200 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 18425 |
| 63 | 20230803 | 194100 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 64 | 20230803 | 194000 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 65 | 20230803 | 193900 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 66 | 20230803 | 193800 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 67 | 20230803 | 193700 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 68 | 20230803 | 193600 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 69 | 20230803 | 193500 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 70 | 20230803 | 193400 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 71 | 20230803 | 193300 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 72 | 20230803 | 193200 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 73 | 20230803 | 193100 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 74 | 20230803 | 193000 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 75 | 20230803 | 192900 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 76 | 20230803 | 192800 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 77 | 20230803 | 192700 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 78 | 20230803 | 192600 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 79 | 20230803 | 192500 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 80 | 20230803 | 192400 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 81 | 20230803 | 192300 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 82 | 20230803 | 192200 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 83 | 20230803 | 192100 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 84 | 20230803 | 192000 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 85 | 20230803 | 191900 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 86 | 20230803 | 191800 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 87 | 20230803 | 191700 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 88 | 20230803 | 191600 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 89 | 20230803 | 191500 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 90 | 20230803 | 191400 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 91 | 20230803 | 191300 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 92 | 20230803 | 191200 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 18425 |
| 93 | 20230803 | 191100 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 94 | 20230803 | 191000 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 95 | 20230803 | 190900 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 96 | 20230803 | 190800 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 97 | 20230803 | 190700 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 98 | 20230803 | 190600 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 99 | 20230803 | 190500 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 100 | 20230803 | 190400 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 101 | 20230803 | 190300 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 102 | 20230803 | 190200 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 103 | 20230803 | 190100 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 104 | 20230803 | 190000 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 105 | 20230803 | 185900 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 106 | 20230803 | 185800 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 107 | 20230803 | 185700 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 108 | 20230803 | 185600 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 109 | 20230803 | 185500 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 110 | 20230803 | 185400 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 111 | 20230803 | 185300 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 112 | 20230803 | 185200 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 113 | 20230803 | 185100 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 114 | 20230803 | 185000 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 115 | 20230803 | 184900 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 116 | 20230803 | 184800 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 117 | 20230803 | 184700 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 118 | 20230803 | 184600 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 119 | 20230803 | 184500 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 120 | 20230803 | 184400 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 121 | 20230803 | 184300 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 122 | 20230803 | 184200 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 18425 |
| 123 | 20230803 | 184100 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 124 | 20230803 | 184000 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 125 | 20230803 | 183900 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 126 | 20230803 | 183800 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 127 | 20230803 | 183700 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 128 | 20230803 | 183600 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 129 | 20230803 | 183500 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 130 | 20230803 | 183400 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 131 | 20230803 | 183300 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 132 | 20230803 | 183200 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 133 | 20230803 | 183100 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 134 | 20230803 | 183000 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 135 | 20230803 | 182900 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 136 | 20230803 | 182800 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 137 | 20230803 | 182700 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 138 | 20230803 | 182600 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 139 | 20230803 | 182500 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 140 | 20230803 | 182400 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 141 | 20230803 | 182300 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 142 | 20230803 | 182200 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 143 | 20230803 | 182100 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 144 | 20230803 | 182000 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 145 | 20230803 | 181900 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 146 | 20230803 | 181800 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 147 | 20230803 | 181700 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 148 | 20230803 | 181600 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 149 | 20230803 | 181500 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 150 | 20230803 | 181400 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 151 | 20230803 | 181300 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 152 | 20230803 | 181200 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 18425 |
| 153 | 20230803 | 181100 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 154 | 20230803 | 181000 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 155 | 20230803 | 180900 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 156 | 20230803 | 180800 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 157 | 20230803 | 180700 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 158 | 20230803 | 180600 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 159 | 20230803 | 180500 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 160 | 20230803 | 180400 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 161 | 20230803 | 180300 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 162 | 20230803 | 180200 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 163 | 20230803 | 180100 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 164 | 20230803 | 180000 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 165 | 20230803 | 175900 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 166 | 20230803 | 175800 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 167 | 20230803 | 175700 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 168 | 20230803 | 175600 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 169 | 20230803 | 175500 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 170 | 20230803 | 175400 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 171 | 20230803 | 175300 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 172 | 20230803 | 175200 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 173 | 20230803 | 175100 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 174 | 20230803 | 175000 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 175 | 20230803 | 174900 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 176 | 20230803 | 174800 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 177 | 20230803 | 174700 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 178 | 20230803 | 174600 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 179 | 20230803 | 174500 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 180 | 20230803 | 174400 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 181 | 20230803 | 174300 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 182 | 20230803 | 174200 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 18425 |
| 183 | 20230803 | 174100 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 184 | 20230803 | 174000 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 185 | 20230803 | 173900 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 186 | 20230803 | 173800 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 187 | 20230803 | 173700 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 188 | 20230803 | 173600 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 189 | 20230803 | 173500 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 190 | 20230803 | 173400 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 191 | 20230803 | 173300 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 192 | 20230803 | 173200 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 193 | 20230803 | 173100 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 194 | 20230803 | 173000 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 195 | 20230803 | 172900 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 196 | 20230803 | 172800 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 197 | 20230803 | 172700 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 198 | 20230803 | 172600 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 199 | 20230803 | 172500 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 200 | 20230803 | 172400 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 201 | 20230803 | 172300 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 202 | 20230803 | 172200 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 203 | 20230803 | 172100 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 204 | 20230803 | 172000 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 205 | 20230803 | 171900 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 206 | 20230803 | 171800 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 207 | 20230803 | 171700 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 208 | 20230803 | 171600 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 209 | 20230803 | 171500 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 210 | 20230803 | 171400 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 211 | 20230803 | 171300 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 212 | 20230803 | 171200 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 18425 |
| 213 | 20230803 | 171100 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 214 | 20230803 | 171000 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 215 | 20230803 | 170900 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 216 | 20230803 | 170800 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 217 | 20230803 | 170700 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 218 | 20230803 | 170600 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 219 | 20230803 | 170500 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 220 | 20230803 | 170400 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 221 | 20230803 | 170300 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 222 | 20230803 | 170200 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 223 | 20230803 | 170100 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 224 | 20230803 | 170000 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 225 | 20230803 | 165900 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 226 | 20230803 | 165800 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 227 | 20230803 | 165700 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 228 | 20230803 | 165600 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 229 | 20230803 | 165500 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 230 | 20230803 | 165400 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 231 | 20230803 | 165300 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 232 | 20230803 | 165200 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 233 | 20230803 | 165100 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 234 | 20230803 | 165000 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 235 | 20230803 | 164900 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 236 | 20230803 | 164800 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 237 | 20230803 | 164700 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 238 | 20230803 | 164600 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 239 | 20230803 | 164500 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 240 | 20230803 | 164400 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 241 | 20230803 | 164300 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 242 | 20230803 | 164200 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 18425 |
| 243 | 20230803 | 164100 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 244 | 20230803 | 164000 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 245 | 20230803 | 163900 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 246 | 20230803 | 163800 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 247 | 20230803 | 163700 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 248 | 20230803 | 163600 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 249 | 20230803 | 163500 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 250 | 20230803 | 163400 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 251 | 20230803 | 163300 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 252 | 20230803 | 163200 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 253 | 20230803 | 163100 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 254 | 20230803 | 163000 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 255 | 20230803 | 162900 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 256 | 20230803 | 162800 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 257 | 20230803 | 162700 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 258 | 20230803 | 162600 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 259 | 20230803 | 162500 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 260 | 20230803 | 162400 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 261 | 20230803 | 162300 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 262 | 20230803 | 162200 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 263 | 20230803 | 162100 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 264 | 20230803 | 162000 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 265 | 20230803 | 161900 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 266 | 20230803 | 161800 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 267 | 20230803 | 161700 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 268 | 20230803 | 161600 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 269 | 20230803 | 161500 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 270 | 20230803 | 161400 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 271 | 20230803 | 161300 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 272 | 20230803 | 161200 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 18425 |
| 273 | 20230803 | 161100 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 274 | 20230803 | 161000 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 275 | 20230803 | 160900 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 276 | 20230803 | 160800 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 277 | 20230803 | 160700 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 278 | 20230803 | 160600 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 279 | 20230803 | 160500 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 280 | 20230803 | 160400 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 281 | 20230803 | 160300 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 282 | 20230803 | 160200 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 283 | 20230803 | 160100 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 284 | 20230803 | 160000 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 285 | 20230803 | 155900 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 286 | 20230803 | 155800 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 287 | 20230803 | 155700 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 288 | 20230803 | 155600 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 289 | 20230803 | 155500 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 290 | 20230803 | 155400 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 291 | 20230803 | 155300 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 292 | 20230803 | 155200 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 293 | 20230803 | 155100 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 294 | 20230803 | 155000 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 295 | 20230803 | 154900 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 296 | 20230803 | 154800 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 297 | 20230803 | 154700 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 298 | 20230803 | 154600 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 299 | 20230803 | 154500 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 300 | 20230803 | 154400 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 301 | 20230803 | 154300 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 302 | 20230803 | 154200 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 18425 |
| 303 | 20230803 | 154100 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 304 | 20230803 | 154000 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 305 | 20230803 | 153900 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 306 | 20230803 | 153800 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 307 | 20230803 | 153700 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 308 | 20230803 | 153600 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 309 | 20230803 | 153500 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 310 | 20230803 | 153400 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 311 | 20230803 | 153300 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 312 | 20230803 | 153200 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 313 | 20230803 | 153100 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 0 |
| 314 | 20230803 | 153000 | 49841722600 | 105000 | 105000 | 105000 | 105000 | 18425 |
| 315 | 20230803 | 152900 | 47907097600 | 104800 | 104800 | 104800 | 104800 | 0 |
| 316 | 20230803 | 152800 | 47907097600 | 104800 | 104800 | 104800 | 104800 | 0 |
| 317 | 20230803 | 152700 | 47907097600 | 104800 | 104800 | 104800 | 104800 | 0 |
| 318 | 20230803 | 152600 | 47907097600 | 104800 | 104800 | 104800 | 104800 | 0 |
| 319 | 20230803 | 152500 | 47907097600 | 104800 | 104800 | 104800 | 104800 | 0 |
| 320 | 20230803 | 152400 | 47907097600 | 104800 | 104800 | 104800 | 104800 | 0 |
| 321 | 20230803 | 152300 | 47907097600 | 104800 | 104800 | 104800 | 104800 | 0 |
| 322 | 20230803 | 152200 | 47907097600 | 104800 | 104800 | 104800 | 104800 | 0 |
| 323 | 20230803 | 152100 | 47907097600 | 104800 | 104800 | 104800 | 104800 | 0 |
| 324 | 20230803 | 152000 | 47907097600 | 104800 | 104800 | 104800 | 104800 | 0 |
| 325 | 20230803 | 151900 | 47907097600 | 104800 | 104600 | 104800 | 104600 | 1525 |
| 326 | 20230803 | 151800 | 47747403400 | 104600 | 104700 | 104800 | 104600 | 1115 |
| 327 | 20230803 | 151700 | 47630667500 | 104600 | 104600 | 104700 | 104600 | 761 |
| 328 | 20230803 | 151600 | 47550996400 | 104600 | 104800 | 104800 | 104500 | 4047 |
| 329 | 20230803 | 151500 | 47127220700 | 104800 | 104800 | 104900 | 104700 | 1302 |
| 330 | 20230803 | 151400 | 46990731300 | 104800 | 104600 | 104800 | 104600 | 1706 |
| 331 | 20230803 | 151300 | 46812066200 | 104700 | 104500 | 104700 | 104500 | 1080 |
| 332 | 20230803 | 151200 | 46699082700 | 104600 | 104500 | 104600 | 104400 | 1382 |
| 333 | 20230803 | 151100 | 46554654400 | 104400 | 104400 | 104500 | 104400 | 1226 |
| 334 | 20230803 | 151000 | 46426564300 | 104400 | 104400 | 104500 | 104300 | 2112 |
| 335 | 20230803 | 150900 | 46206102900 | 104400 | 104300 | 104500 | 104300 | 1146 |
| 336 | 20230803 | 150800 | 46086508600 | 104300 | 104200 | 104400 | 104200 | 610 |
| 337 | 20230803 | 150700 | 46022883200 | 104200 | 104400 | 104400 | 104200 | 1008 |
| 338 | 20230803 | 150600 | 45917767100 | 104300 | 104300 | 104500 | 104300 | 2317 |
| 339 | 20230803 | 150500 | 45675708300 | 104400 | 104200 | 104400 | 104100 | 1395 |
| 340 | 20230803 | 150400 | 45530233600 | 104200 | 104100 | 104200 | 104100 | 262 |
| 341 | 20230803 | 150300 | 45502952600 | 104200 | 104100 | 104300 | 104100 | 232 |
| 342 | 20230803 | 150200 | 45478786000 | 104200 | 104100 | 104200 | 104000 | 914 |
| 343 | 20230803 | 150100 | 45383634300 | 104000 | 104400 | 104400 | 104000 | 1142 |
| 344 | 20230803 | 150000 | 45264642400 | 104400 | 104400 | 104400 | 104300 | 1478 |
| 345 | 20230803 | 145900 | 45110448600 | 104300 | 104100 | 104400 | 104100 | 554 |
| 346 | 20230803 | 145800 | 45052649100 | 104200 | 104000 | 104200 | 104000 | 592 |
| 347 | 20230803 | 145700 | 44990977700 | 104000 | 104400 | 104500 | 104000 | 1853 |
| 348 | 20230803 | 145600 | 44797699700 | 104500 | 104100 | 104500 | 104100 | 4036 |
| 349 | 20230803 | 145500 | 44376829500 | 104000 | 104000 | 104100 | 104000 | 420 |
| 350 | 20230803 | 145400 | 44333125800 | 104100 | 104000 | 104100 | 103900 | 932 |
| 351 | 20230803 | 145300 | 44236195800 | 103900 | 104000 | 104000 | 103900 | 500 |
| 352 | 20230803 | 145200 | 44184216900 | 104000 | 104000 | 104000 | 103900 | 642 |
| 353 | 20230803 | 145100 | 44117461500 | 103900 | 103900 | 104000 | 103800 | 489 |
| 354 | 20230803 | 145000 | 44066659000 | 103800 | 103900 | 103900 | 103800 | 500 |
| 355 | 20230803 | 144900 | 44014718600 | 103900 | 103800 | 104000 | 103800 | 625 |
| 356 | 20230803 | 144800 | 43949812500 | 103900 | 103900 | 104000 | 103700 | 887 |
| 357 | 20230803 | 144700 | 43857716400 | 103900 | 103900 | 103900 | 103800 | 606 |
| 358 | 20230803 | 144600 | 43794772200 | 103800 | 103700 | 104000 | 103700 | 651 |
| 359 | 20230803 | 144500 | 43727162800 | 103900 | 104000 | 104100 | 103700 | 1564 |
| 360 | 20230803 | 144400 | 43564567900 | 104000 | 104100 | 104100 | 104000 | 519 |
| 361 | 20230803 | 144300 | 43510558200 | 104100 | 103800 | 104100 | 103800 | 385 |
| 362 | 20230803 | 144200 | 43470515400 | 103900 | 103700 | 104000 | 103600 | 1317 |
| 363 | 20230803 | 144100 | 43333836100 | 103700 | 104100 | 104100 | 103700 | 2331 |
| 364 | 20230803 | 144000 | 43091467400 | 104100 | 104300 | 104400 | 104100 | 959 |
| 365 | 20230803 | 143900 | 42991550400 | 104300 | 104300 | 104500 | 104200 | 854 |
| 366 | 20230803 | 143800 | 42902441900 | 104300 | 104300 | 104400 | 104200 | 1604 |
| 367 | 20230803 | 143700 | 42735043700 | 104400 | 104500 | 104500 | 104300 | 1484 |
| 368 | 20230803 | 143600 | 42580064900 | 104600 | 104600 | 104600 | 104500 | 725 |
| 369 | 20230803 | 143500 | 42504276400 | 104600 | 104600 | 104600 | 104500 | 459 |
| 370 | 20230803 | 143400 | 42456294400 | 104500 | 104400 | 104600 | 104400 | 1056 |
| 371 | 20230803 | 143300 | 42345917200 | 104500 | 104500 | 104500 | 104400 | 1336 |
| 372 | 20230803 | 143200 | 42206338200 | 104400 | 104600 | 104600 | 104400 | 1273 |
| 373 | 20230803 | 143100 | 42073297400 | 104600 | 104500 | 104600 | 104500 | 691 |
| 374 | 20230803 | 143000 | 42001064900 | 104600 | 104600 | 104600 | 104500 | 1730 |
| 375 | 20230803 | 142900 | 41820129300 | 104500 | 104500 | 104600 | 104500 | 756 |
| 376 | 20230803 | 142800 | 41741084500 | 104500 | 104500 | 104600 | 104500 | 438 |
| 377 | 20230803 | 142700 | 41695289800 | 104600 | 104600 | 104700 | 104500 | 1736 |
| 378 | 20230803 | 142600 | 41513700000 | 104600 | 104400 | 104700 | 104400 | 3154 |
| 379 | 20230803 | 142500 | 41183949900 | 104500 | 104300 | 104500 | 104300 | 1616 |
| 380 | 20230803 | 142400 | 41015205700 | 104400 | 104400 | 104400 | 104300 | 906 |
| 381 | 20230803 | 142300 | 40920640400 | 104300 | 104100 | 104400 | 104000 | 1729 |
| 382 | 20230803 | 142200 | 40740407400 | 104100 | 104000 | 104200 | 103900 | 1254 |
| 383 | 20230803 | 142100 | 40609939300 | 103900 | 104000 | 104100 | 103900 | 599 |
| 384 | 20230803 | 142000 | 40547644400 | 104000 | 104000 | 104100 | 104000 | 365 |
| 385 | 20230803 | 141900 | 40509664200 | 104000 | 104000 | 104200 | 104000 | 1385 |
| 386 | 20230803 | 141800 | 40365500400 | 104100 | 104200 | 104300 | 104000 | 625 |
| 387 | 20230803 | 141700 | 40300413000 | 104200 | 104300 | 104300 | 103900 | 4026 |
| 388 | 20230803 | 141600 | 39881452900 | 104400 | 104400 | 104400 | 104300 | 568 |
| 389 | 20230803 | 141500 | 39822166700 | 104300 | 104300 | 104400 | 104300 | 1056 |
| 390 | 20230803 | 141400 | 39711957500 | 104300 | 104400 | 104400 | 104300 | 788 |
| 391 | 20230803 | 141300 | 39629703900 | 104300 | 104400 | 104400 | 104200 | 902 |
| 392 | 20230803 | 141200 | 39535601800 | 104300 | 104200 | 104400 | 104200 | 1235 |
| 393 | 20230803 | 141100 | 39406796400 | 104200 | 104000 | 104200 | 103900 | 1667 |
| 394 | 20230803 | 141000 | 39233266600 | 103900 | 103800 | 104000 | 103700 | 1760 |
| 395 | 20230803 | 140900 | 39050463900 | 103700 | 103600 | 103800 | 103600 | 1372 |
| 396 | 20230803 | 140800 | 38908190500 | 103700 | 103700 | 103800 | 103600 | 751 |
| 397 | 20230803 | 140700 | 38830321800 | 103800 | 103800 | 103800 | 103700 | 345 |
| 398 | 20230803 | 140600 | 38794527500 | 103700 | 103600 | 103800 | 103400 | 1583 |
| 399 | 20230803 | 140500 | 38630585900 | 103500 | 103700 | 103700 | 103500 | 1441 |
| 400 | 20230803 | 140400 | 38481272600 | 103600 | 103700 | 103700 | 103600 | 294 |
| 401 | 20230803 | 140300 | 38450788600 | 103700 | 103700 | 103800 | 103600 | 733 |
| 402 | 20230803 | 140200 | 38374775000 | 103600 | 103700 | 103800 | 103500 | 773 |
| 403 | 20230803 | 140100 | 38294671800 | 103700 | 103700 | 103800 | 103600 | 402 |
| 404 | 20230803 | 140000 | 38252981100 | 103700 | 103600 | 103700 | 103600 | 575 |
| 405 | 20230803 | 135900 | 38193380700 | 103600 | 103500 | 103800 | 103500 | 1031 |
| 406 | 20230803 | 135800 | 38086537200 | 103500 | 103600 | 103600 | 103500 | 571 |
| 407 | 20230803 | 135700 | 38027398000 | 103500 | 103700 | 103800 | 103500 | 1822 |
| 408 | 20230803 | 135600 | 37838559000 | 103800 | 103700 | 103800 | 103700 | 157 |
| 409 | 20230803 | 135500 | 37822264100 | 103800 | 103800 | 103800 | 103700 | 303 |
| 410 | 20230803 | 135400 | 37790822500 | 103700 | 103800 | 103800 | 103700 | 222 |
| 411 | 20230803 | 135300 | 37767780800 | 103800 | 104100 | 104100 | 103700 | 1661 |
| 412 | 20230803 | 135200 | 37595194400 | 104100 | 104200 | 104200 | 104100 | 773 |
| 413 | 20230803 | 135100 | 37514649200 | 104200 | 104300 | 104300 | 104100 | 392 |
| 414 | 20230803 | 135000 | 37473798900 | 104200 | 104200 | 104300 | 104100 | 993 |
| 415 | 20230803 | 134900 | 37370317600 | 104200 | 104000 | 104200 | 104000 | 1416 |
| 416 | 20230803 | 134800 | 37222867700 | 104100 | 104100 | 104200 | 104000 | 377 |
| 417 | 20230803 | 134700 | 37183610700 | 104100 | 104100 | 104200 | 104100 | 488 |
| 418 | 20230803 | 134600 | 37132787100 | 104200 | 104300 | 104300 | 104100 | 1137 |
| 419 | 20230803 | 134500 | 37014252500 | 104400 | 104400 | 104400 | 104300 | 545 |
| 420 | 20230803 | 134400 | 36957373300 | 104300 | 104000 | 104300 | 103900 | 1854 |
| 421 | 20230803 | 134300 | 36764290500 | 104000 | 104000 | 104000 | 103900 | 793 |
| 422 | 20230803 | 134200 | 36681821400 | 103900 | 104000 | 104000 | 103900 | 154 |
| 423 | 20230803 | 134100 | 36665808600 | 104000 | 104000 | 104000 | 103900 | 261 |
| 424 | 20230803 | 134000 | 36638667500 | 104000 | 104000 | 104000 | 103900 | 169 |
| 425 | 20230803 | 133900 | 36621092300 | 104000 | 103900 | 104000 | 103900 | 302 |
| 426 | 20230803 | 133800 | 36589694800 | 104000 | 104000 | 104000 | 103900 | 497 |
| 427 | 20230803 | 133700 | 36538025800 | 104000 | 103700 | 104000 | 103700 | 1087 |
| 428 | 20230803 | 133600 | 36425194800 | 103600 | 103600 | 103700 | 103600 | 146 |
| 429 | 20230803 | 133500 | 36410058000 | 103600 | 103600 | 103700 | 103600 | 352 |
| 430 | 20230803 | 133400 | 36373582500 | 103700 | 103700 | 103700 | 103600 | 214 |
| 431 | 20230803 | 133300 | 36351390800 | 103700 | 103900 | 103900 | 103600 | 1103 |
| 432 | 20230803 | 133200 | 36236893900 | 104000 | 104000 | 104000 | 103900 | 244 |
| 433 | 20230803 | 133100 | 36211521600 | 103900 | 103700 | 104100 | 103600 | 2569 |
| 434 | 20230803 | 133000 | 35944653000 | 103700 | 103700 | 103700 | 103600 | 136 |
| 435 | 20230803 | 132900 | 35930550100 | 103700 | 103700 | 103700 | 103600 | 237 |
| 436 | 20230803 | 132800 | 35905986000 | 103700 | 103600 | 103700 | 103600 | 142 |
| 437 | 20230803 | 132700 | 35891267800 | 103700 | 103900 | 103900 | 103500 | 2575 |
| 438 | 20230803 | 132600 | 35624240700 | 103900 | 103800 | 103900 | 103800 | 710 |
| 439 | 20230803 | 132500 | 35550514900 | 103800 | 103800 | 103900 | 103700 | 404 |
| 440 | 20230803 | 132400 | 35508593200 | 103800 | 104000 | 104000 | 103700 | 375 |
| 441 | 20230803 | 132300 | 35469657900 | 104000 | 104000 | 104000 | 103800 | 800 |
| 442 | 20230803 | 132200 | 35386511700 | 104000 | 103900 | 104000 | 103900 | 183 |
| 443 | 20230803 | 132100 | 35367480800 | 103900 | 103500 | 103900 | 103500 | 1532 |
| 444 | 20230803 | 132000 | 35208702800 | 103500 | 103800 | 103900 | 103500 | 3654 |
| 445 | 20230803 | 131900 | 34830000400 | 103800 | 103800 | 103900 | 103800 | 163 |
| 446 | 20230803 | 131800 | 34813074200 | 103900 | 104100 | 104200 | 103800 | 1254 |
| 447 | 20230803 | 131700 | 34682643300 | 104100 | 104100 | 104200 | 104100 | 321 |
| 448 | 20230803 | 131600 | 34649204600 | 104100 | 104200 | 104300 | 104100 | 556 |
| 449 | 20230803 | 131500 | 34591264300 | 104200 | 104300 | 104300 | 104200 | 707 |
| 450 | 20230803 | 131400 | 34517556200 | 104300 | 104200 | 104300 | 104200 | 221 |
| 451 | 20230803 | 131300 | 34494517700 | 104300 | 104000 | 104300 | 104000 | 363 |
| 452 | 20230803 | 131200 | 34456711400 | 104000 | 104000 | 104000 | 103900 | 374 |
| 453 | 20230803 | 131100 | 34417827700 | 104000 | 104200 | 104300 | 104000 | 630 |
| 454 | 20230803 | 131000 | 34352245100 | 104200 | 103900 | 104300 | 103900 | 1365 |
| 455 | 20230803 | 130900 | 34210182200 | 103900 | 103900 | 103900 | 103800 | 307 |
| 456 | 20230803 | 130800 | 34178303800 | 103800 | 103900 | 103900 | 103800 | 581 |
| 457 | 20230803 | 130700 | 34117986200 | 103900 | 104000 | 104000 | 103800 | 758 |
| 458 | 20230803 | 130600 | 34039214800 | 104100 | 104200 | 104200 | 104000 | 539 |
| 459 | 20230803 | 130500 | 33983111100 | 104100 | 104100 | 104200 | 104000 | 373 |
| 460 | 20230803 | 130400 | 33944282100 | 104100 | 104100 | 104200 | 104100 | 686 |
| 461 | 20230803 | 130300 | 33872832200 | 104100 | 103900 | 104100 | 103900 | 651 |
| 462 | 20230803 | 130200 | 33805153600 | 104000 | 104200 | 104200 | 104000 | 1501 |
| 463 | 20230803 | 130100 | 33648924900 | 104200 | 104400 | 104600 | 104200 | 4039 |
| 464 | 20230803 | 130000 | 33227078900 | 104300 | 104300 | 104400 | 104300 | 365 |
| 465 | 20230803 | 125900 | 33189001600 | 104300 | 104000 | 104400 | 104000 | 2289 |
| 466 | 20230803 | 125800 | 32950479600 | 104000 | 104100 | 104100 | 104000 | 523 |
| 467 | 20230803 | 125700 | 32896061600 | 104100 | 104100 | 104100 | 104000 | 480 |
| 468 | 20230803 | 125600 | 32846121000 | 104000 | 104000 | 104100 | 104000 | 700 |
| 469 | 20230803 | 125500 | 32773262000 | 104000 | 104000 | 104100 | 104000 | 318 |
| 470 | 20230803 | 125400 | 32740169800 | 104000 | 104000 | 104100 | 103900 | 676 |
| 471 | 20230803 | 125300 | 32669868200 | 104100 | 104000 | 104100 | 103900 | 195 |
| 472 | 20230803 | 125200 | 32649590500 | 103900 | 104100 | 104100 | 103800 | 1254 |
| 473 | 20230803 | 125100 | 32519172600 | 104100 | 104000 | 104100 | 103900 | 715 |
| 474 | 20230803 | 125000 | 32444807700 | 104000 | 103900 | 104000 | 103800 | 476 |
| 475 | 20230803 | 124900 | 32395346400 | 103900 | 103900 | 103900 | 103800 | 264 |
| 476 | 20230803 | 124800 | 32367927400 | 103800 | 103500 | 103900 | 103500 | 1855 |
| 477 | 20230803 | 124700 | 32175621000 | 103500 | 103500 | 103600 | 103400 | 397 |
| 478 | 20230803 | 124600 | 32134529300 | 103500 | 103600 | 103600 | 103400 | 1119 |
| 479 | 20230803 | 124500 | 32018685100 | 103500 | 103500 | 103600 | 103500 | 1029 |
| 480 | 20230803 | 124400 | 31912161100 | 103500 | 103200 | 103500 | 103200 | 359 |
| 481 | 20230803 | 124300 | 31875050900 | 103300 | 103200 | 103300 | 103200 | 232 |
| 482 | 20230803 | 124200 | 31851090500 | 103300 | 103100 | 103300 | 103100 | 697 |
| 483 | 20230803 | 124100 | 31779162500 | 103200 | 103300 | 103300 | 103100 | 446 |
| 484 | 20230803 | 124000 | 31733128600 | 103300 | 102800 | 103300 | 102800 | 201 |
| 485 | 20230803 | 123900 | 31712424600 | 102900 | 102900 | 103500 | 102800 | 1366 |
| 486 | 20230803 | 123800 | 31571551600 | 102900 | 102700 | 102900 | 102700 | 122 |
| 487 | 20230803 | 123700 | 31559004900 | 102800 | 103000 | 103000 | 102700 | 285 |
| 488 | 20230803 | 123600 | 31529698800 | 103000 | 102800 | 103000 | 102600 | 472 |
| 489 | 20230803 | 123500 | 31481179200 | 102800 | 103000 | 103000 | 102600 | 582 |
| 490 | 20230803 | 123400 | 31421330800 | 103000 | 103000 | 103100 | 102900 | 144 |
| 491 | 20230803 | 123300 | 31406497400 | 103000 | 103100 | 103100 | 102900 | 318 |
| 492 | 20230803 | 123200 | 31373747500 | 103100 | 103300 | 103300 | 103000 | 633 |
| 493 | 20230803 | 123100 | 31308446500 | 103300 | 103400 | 103400 | 103200 | 778 |
| 494 | 20230803 | 123000 | 31228080500 | 103400 | 103400 | 103500 | 103300 | 591 |
| 495 | 20230803 | 122900 | 31166969300 | 103400 | 103300 | 103400 | 103200 | 499 |
| 496 | 20230803 | 122800 | 31115412000 | 103400 | 103300 | 103400 | 103200 | 363 |
| 497 | 20230803 | 122700 | 31077916400 | 103300 | 103300 | 103300 | 103200 | 371 |
| 498 | 20230803 | 122600 | 31039597500 | 103200 | 103200 | 103300 | 103200 | 304 |
| 499 | 20230803 | 122500 | 31008211700 | 103300 | 103200 | 103300 | 103100 | 367 |
| 500 | 20230803 | 122400 | 30970338100 | 103200 | 103000 | 103200 | 102900 | 850 |
| 501 | 20230803 | 122300 | 30882752100 | 102900 | 103000 | 103000 | 102900 | 125 |
| 502 | 20230803 | 122200 | 30869879800 | 103000 | 102900 | 103000 | 102800 | 334 |
| 503 | 20230803 | 122100 | 30835509500 | 102800 | 102900 | 102900 | 102800 | 126 |
| 504 | 20230803 | 122000 | 30822545200 | 102900 | 102800 | 102900 | 102700 | 243 |
| 505 | 20230803 | 121900 | 30797571800 | 102800 | 102800 | 102900 | 102700 | 270 |
| 506 | 20230803 | 121800 | 30769816000 | 102800 | 102800 | 102800 | 102700 | 144 |
| 507 | 20230803 | 121700 | 30755016900 | 102800 | 102600 | 102800 | 102600 | 333 |
| 508 | 20230803 | 121600 | 30720825500 | 102700 | 102700 | 102700 | 102600 | 127 |
| 509 | 20230803 | 121500 | 30707788900 | 102700 | 102700 | 102700 | 102600 | 92 |
| 510 | 20230803 | 121400 | 30698346600 | 102600 | 102700 | 102700 | 102500 | 365 |
| 511 | 20230803 | 121300 | 30660899700 | 102600 | 102600 | 102700 | 102500 | 147 |
| 512 | 20230803 | 121200 | 30645818400 | 102400 | 102700 | 102700 | 102400 | 1122 |
| 513 | 20230803 | 121100 | 30530796200 | 102600 | 102700 | 102800 | 102600 | 221 |
| 514 | 20230803 | 121000 | 30508092400 | 102700 | 102700 | 102800 | 102600 | 423 |
| 515 | 20230803 | 120900 | 30464647000 | 102700 | 102700 | 102700 | 102600 | 256 |
| 516 | 20230803 | 120800 | 30438362200 | 102600 | 102800 | 102800 | 102600 | 374 |
| 517 | 20230803 | 120700 | 30399954900 | 102800 | 102900 | 102900 | 102800 | 62 |
| 518 | 20230803 | 120600 | 30393577700 | 102900 | 102800 | 102900 | 102700 | 460 |
| 519 | 20230803 | 120500 | 30346301000 | 102900 | 102800 | 102900 | 102800 | 479 |
| 520 | 20230803 | 120400 | 30297053100 | 102800 | 102900 | 102900 | 102700 | 309 |
| 521 | 20230803 | 120300 | 30265268100 | 102900 | 102800 | 103000 | 102600 | 994 |
| 522 | 20230803 | 120200 | 30163112700 | 102900 | 102300 | 102900 | 102300 | 950 |
| 523 | 20230803 | 120100 | 30065498600 | 102400 | 102600 | 102600 | 102300 | 585 |
| 524 | 20230803 | 120000 | 30005580800 | 102800 | 102900 | 102900 | 102600 | 517 |
| 525 | 20230803 | 115900 | 29952447400 | 102800 | 102800 | 102900 | 102800 | 737 |
| 526 | 20230803 | 115800 | 29876672200 | 102800 | 102800 | 102800 | 102800 | 232 |
| 527 | 20230803 | 115700 | 29852822600 | 102800 | 102900 | 102900 | 102800 | 667 |
| 528 | 20230803 | 115600 | 29784214600 | 103000 | 102900 | 103000 | 102900 | 599 |
| 529 | 20230803 | 115500 | 29722532800 | 102900 | 102900 | 102900 | 102800 | 476 |
| 530 | 20230803 | 115400 | 29673559400 | 102800 | 102800 | 102900 | 102800 | 69 |
| 531 | 20230803 | 115300 | 29666461300 | 102900 | 102800 | 103000 | 102700 | 792 |
| 532 | 20230803 | 115200 | 29585020000 | 102700 | 102700 | 102800 | 102600 | 612 |
| 533 | 20230803 | 115100 | 29522156300 | 102700 | 102600 | 102700 | 102600 | 379 |
| 534 | 20230803 | 115000 | 29483264800 | 102500 | 102400 | 102600 | 102400 | 865 |
| 535 | 20230803 | 114900 | 29394601700 | 102400 | 102300 | 102500 | 102300 | 580 |
| 536 | 20230803 | 114800 | 29335202700 | 102200 | 102300 | 102300 | 102200 | 414 |
| 537 | 20230803 | 114700 | 29292867500 | 102400 | 102400 | 102400 | 102300 | 354 |
| 538 | 20230803 | 114600 | 29256644900 | 102400 | 102400 | 102500 | 102300 | 930 |
| 539 | 20230803 | 114500 | 29161414200 | 102400 | 102500 | 102500 | 102400 | 458 |
| 540 | 20230803 | 114400 | 29114475000 | 102500 | 102300 | 102500 | 102200 | 456 |
| 541 | 20230803 | 114300 | 29067812100 | 102300 | 102100 | 102800 | 102100 | 2296 |
| 542 | 20230803 | 114200 | 28832447700 | 102100 | 102200 | 102200 | 102000 | 957 |
| 543 | 20230803 | 114100 | 28734747100 | 102100 | 102100 | 102200 | 102100 | 522 |
| 544 | 20230803 | 114000 | 28681434500 | 102100 | 101900 | 102200 | 101900 | 641 |
| 545 | 20230803 | 113900 | 28615968900 | 102000 | 102100 | 102100 | 101900 | 2289 |
| 546 | 20230803 | 113800 | 28382557200 | 102100 | 102200 | 102200 | 102100 | 524 |
| 547 | 20230803 | 113700 | 28329049300 | 102200 | 102000 | 102200 | 102000 | 1403 |
| 548 | 20230803 | 113600 | 28185809300 | 102000 | 102100 | 102200 | 102000 | 320 |
| 549 | 20230803 | 113500 | 28153143000 | 102100 | 102100 | 102200 | 102100 | 493 |
| 550 | 20230803 | 113400 | 28102805300 | 102100 | 102100 | 102100 | 102000 | 433 |
| 551 | 20230803 | 113300 | 28058605800 | 102100 | 102200 | 102200 | 102000 | 746 |
| 552 | 20230803 | 113200 | 27982497500 | 102100 | 102100 | 102200 | 102100 | 461 |
| 553 | 20230803 | 113100 | 27935416200 | 102100 | 102200 | 102200 | 102100 | 743 |
| 554 | 20230803 | 113000 | 27859546500 | 102100 | 102200 | 102200 | 102100 | 502 |
| 555 | 20230803 | 112900 | 27808282700 | 102200 | 102000 | 102200 | 102000 | 1144 |
| 556 | 20230803 | 112800 | 27691533800 | 102100 | 102200 | 102300 | 102100 | 1556 |
| 557 | 20230803 | 112700 | 27532566500 | 102300 | 102400 | 102500 | 102200 | 3673 |
| 558 | 20230803 | 112600 | 27156866400 | 102400 | 102200 | 102800 | 102100 | 3372 |
| 559 | 20230803 | 112500 | 26811361100 | 102200 | 102700 | 102700 | 102100 | 1712 |
| 560 | 20230803 | 112400 | 26635923900 | 102800 | 102700 | 102800 | 102600 | 955 |
| 561 | 20230803 | 112300 | 26537851700 | 102700 | 102200 | 102700 | 102200 | 2481 |
| 562 | 20230803 | 112200 | 26283586600 | 102200 | 102200 | 102300 | 102100 | 812 |
| 563 | 20230803 | 112100 | 26200614800 | 102200 | 102300 | 102300 | 102100 | 921 |
| 564 | 20230803 | 112000 | 26106496400 | 102200 | 102200 | 102300 | 102100 | 973 |
| 565 | 20230803 | 111900 | 26007067600 | 102200 | 102500 | 102500 | 102100 | 691 |
| 566 | 20230803 | 111800 | 25936410200 | 102500 | 102600 | 102600 | 102200 | 765 |
| 567 | 20230803 | 111700 | 25858109200 | 102600 | 102800 | 102800 | 101600 | 7750 |
| 568 | 20230803 | 111600 | 25065994200 | 102800 | 103000 | 103100 | 102800 | 995 |
| 569 | 20230803 | 111500 | 24963600200 | 103100 | 103000 | 103100 | 103000 | 580 |
| 570 | 20230803 | 111400 | 24903850800 | 103000 | 103200 | 103200 | 103000 | 1033 |
| 571 | 20230803 | 111300 | 24797338000 | 103200 | 103400 | 103400 | 103100 | 662 |
| 572 | 20230803 | 111200 | 24729022800 | 103300 | 103300 | 103400 | 103300 | 164 |
| 573 | 20230803 | 111100 | 24712076100 | 103300 | 103300 | 103400 | 103200 | 825 |
| 574 | 20230803 | 111000 | 24626846300 | 103200 | 103200 | 103300 | 103100 | 467 |
| 575 | 20230803 | 110900 | 24578648400 | 103200 | 103200 | 103300 | 103100 | 742 |
| 576 | 20230803 | 110800 | 24502097000 | 103200 | 103200 | 103300 | 103100 | 867 |
| 577 | 20230803 | 110700 | 24412619200 | 103200 | 103100 | 103200 | 103100 | 328 |
| 578 | 20230803 | 110600 | 24378790900 | 103200 | 103400 | 103400 | 103100 | 582 |
| 579 | 20230803 | 110500 | 24318677300 | 103300 | 103400 | 103400 | 103300 | 394 |
| 580 | 20230803 | 110400 | 24277967400 | 103300 | 103200 | 103400 | 103000 | 904 |
| 581 | 20230803 | 110300 | 24184663200 | 103200 | 103500 | 103500 | 103200 | 895 |
| 582 | 20230803 | 110200 | 24092183200 | 103400 | 103200 | 103400 | 103100 | 603 |
| 583 | 20230803 | 110100 | 24029890300 | 103200 | 103000 | 103200 | 103000 | 968 |
| 584 | 20230803 | 110000 | 23930068100 | 102900 | 103100 | 103200 | 102900 | 1098 |
| 585 | 20230803 | 105900 | 23817005300 | 103200 | 103200 | 103300 | 103000 | 516 |
| 586 | 20230803 | 105800 | 23763795700 | 103200 | 103100 | 103200 | 103000 | 1094 |
| 587 | 20230803 | 105700 | 23651058000 | 103000 | 103100 | 103100 | 103000 | 1507 |
| 588 | 20230803 | 105600 | 23495773600 | 103200 | 103200 | 103200 | 103100 | 973 |
| 589 | 20230803 | 105500 | 23395388100 | 103300 | 103300 | 103300 | 103100 | 525 |
| 590 | 20230803 | 105400 | 23341206900 | 103300 | 103200 | 103300 | 103200 | 858 |
| 591 | 20230803 | 105300 | 23252633900 | 103200 | 103700 | 103800 | 103100 | 3098 |
| 592 | 20230803 | 105200 | 22932390400 | 103800 | 103700 | 103800 | 103600 | 500 |
| 593 | 20230803 | 105100 | 22880537900 | 103700 | 103700 | 103700 | 103600 | 427 |
| 594 | 20230803 | 105000 | 22836279900 | 103600 | 103700 | 103700 | 103500 | 814 |
| 595 | 20230803 | 104900 | 22751946300 | 103700 | 103900 | 103900 | 103700 | 838 |
| 596 | 20230803 | 104800 | 22664982200 | 103900 | 104000 | 104000 | 103900 | 354 |
| 597 | 20230803 | 104700 | 22628194200 | 104000 | 104000 | 104200 | 103800 | 1241 |
| 598 | 20230803 | 104600 | 22499205400 | 104000 | 104100 | 104100 | 104000 | 1099 |
| 599 | 20230803 | 104500 | 22384893300 | 104000 | 104100 | 104300 | 104000 | 676 |
| 600 | 20230803 | 104400 | 22314530000 | 104100 | 104300 | 104300 | 104100 | 1441 |
| 601 | 20230803 | 104300 | 22164381000 | 104300 | 104400 | 104400 | 104300 | 671 |
| 602 | 20230803 | 104200 | 22094383800 | 104300 | 104600 | 104600 | 104300 | 692 |
| 603 | 20230803 | 104100 | 22022135500 | 104500 | 104800 | 104800 | 104500 | 1151 |
| 604 | 20230803 | 104000 | 21901709800 | 104800 | 104700 | 104800 | 104600 | 935 |
| 605 | 20230803 | 103900 | 21803822600 | 104600 | 104200 | 104800 | 104200 | 1440 |
| 606 | 20230803 | 103800 | 21653163200 | 104200 | 104400 | 104500 | 104200 | 402 |
| 607 | 20230803 | 103700 | 21611228700 | 104500 | 104200 | 104500 | 104200 | 932 |
| 608 | 20230803 | 103600 | 21513982500 | 104200 | 104400 | 104500 | 104200 | 627 |
| 609 | 20230803 | 103500 | 21448554100 | 104400 | 104400 | 104500 | 104300 | 894 |
| 610 | 20230803 | 103400 | 21355191400 | 104400 | 104300 | 104500 | 104200 | 1043 |
| 611 | 20230803 | 103300 | 21246317000 | 104300 | 104200 | 104400 | 104200 | 403 |
| 612 | 20230803 | 103200 | 21204301200 | 104200 | 104400 | 104400 | 104200 | 486 |
| 613 | 20230803 | 103100 | 21153625400 | 104300 | 104700 | 104800 | 104300 | 865 |
| 614 | 20230803 | 103000 | 21063170100 | 104700 | 104500 | 104800 | 104500 | 1232 |
| 615 | 20230803 | 102900 | 20934169400 | 104600 | 104300 | 104600 | 104100 | 1902 |
| 616 | 20230803 | 102800 | 20735582400 | 104100 | 104100 | 104700 | 104100 | 3966 |
| 617 | 20230803 | 102700 | 20321701400 | 104100 | 104200 | 104200 | 104000 | 1455 |
| 618 | 20230803 | 102600 | 20170293800 | 104300 | 104800 | 104800 | 104300 | 2891 |
| 619 | 20230803 | 102500 | 19868165200 | 104700 | 104600 | 105000 | 104500 | 1305 |
| 620 | 20230803 | 102400 | 19731341400 | 104600 | 105000 | 105000 | 104500 | 2805 |
| 621 | 20230803 | 102300 | 19437222800 | 104900 | 104900 | 105000 | 104800 | 566 |
| 622 | 20230803 | 102200 | 19377835900 | 104900 | 104800 | 104900 | 104800 | 617 |
| 623 | 20230803 | 102100 | 19313129000 | 104900 | 104800 | 104900 | 104800 | 729 |
| 624 | 20230803 | 102000 | 19236671500 | 104900 | 104800 | 104900 | 104700 | 608 |
| 625 | 20230803 | 101900 | 19172944400 | 104800 | 104800 | 104800 | 104700 | 786 |
| 626 | 20230803 | 101800 | 19090582700 | 104800 | 104300 | 104900 | 104300 | 4191 |
| 627 | 20230803 | 101700 | 18652325700 | 104300 | 104300 | 104400 | 104300 | 271 |
| 628 | 20230803 | 101600 | 18624051300 | 104200 | 104300 | 104400 | 104100 | 415 |
| 629 | 20230803 | 101500 | 18580799100 | 104200 | 104400 | 104400 | 104200 | 250 |
| 630 | 20230803 | 101400 | 18554711300 | 104300 | 104400 | 104400 | 104100 | 682 |
| 631 | 20230803 | 101300 | 18483622600 | 104400 | 104200 | 104400 | 104100 | 889 |
| 632 | 20230803 | 101200 | 18390946100 | 104200 | 104000 | 104200 | 104000 | 978 |
| 633 | 20230803 | 101100 | 18289128600 | 104000 | 103700 | 104000 | 103700 | 1880 |
| 634 | 20230803 | 101000 | 18093975100 | 103700 | 103800 | 103800 | 103600 | 707 |
| 635 | 20230803 | 100900 | 18020661400 | 103700 | 103900 | 103900 | 103700 | 611 |
| 636 | 20230803 | 100800 | 17957223700 | 103900 | 103700 | 103900 | 103700 | 376 |
| 637 | 20230803 | 100700 | 17918176700 | 103600 | 103500 | 104300 | 103300 | 3090 |
| 638 | 20230803 | 100600 | 17597730400 | 103500 | 103700 | 103800 | 103400 | 1879 |
| 639 | 20230803 | 100500 | 17403070500 | 103700 | 104100 | 104200 | 103700 | 2277 |
| 640 | 20230803 | 100400 | 17166456800 | 104100 | 104400 | 104400 | 104100 | 884 |
| 641 | 20230803 | 100300 | 17074348700 | 104300 | 104400 | 104500 | 104200 | 872 |
| 642 | 20230803 | 100200 | 16983369400 | 104400 | 104300 | 104500 | 104300 | 676 |
| 643 | 20230803 | 100100 | 16912794600 | 104300 | 104500 | 104500 | 104300 | 632 |
| 644 | 20230803 | 100000 | 16846818100 | 104500 | 104600 | 104700 | 104400 | 1026 |
| 645 | 20230803 | 095900 | 16739582900 | 104600 | 104700 | 104700 | 104200 | 688 |
| 646 | 20230803 | 095800 | 16667634500 | 104700 | 104200 | 104800 | 104200 | 2027 |
| 647 | 20230803 | 095700 | 16455969800 | 104200 | 104800 | 104800 | 104200 | 1287 |
| 648 | 20230803 | 095600 | 16321519300 | 104500 | 104900 | 104900 | 104300 | 1986 |
| 649 | 20230803 | 095500 | 16113675100 | 104900 | 104700 | 104900 | 104700 | 928 |
| 650 | 20230803 | 095400 | 16016382400 | 104800 | 104700 | 104800 | 104600 | 442 |
| 651 | 20230803 | 095300 | 15970089600 | 104700 | 104500 | 104700 | 104500 | 1280 |
| 652 | 20230803 | 095200 | 15836193400 | 104500 | 104400 | 104600 | 104400 | 984 |
| 653 | 20230803 | 095100 | 15733363400 | 104500 | 104200 | 104500 | 104200 | 700 |
| 654 | 20230803 | 095000 | 15660328500 | 104200 | 104400 | 104600 | 104200 | 884 |
| 655 | 20230803 | 094900 | 15568038500 | 104400 | 104600 | 104600 | 104300 | 1100 |
| 656 | 20230803 | 094800 | 15453055900 | 104700 | 104900 | 105100 | 104500 | 2702 |
| 657 | 20230803 | 094700 | 15169713300 | 105000 | 104900 | 105200 | 104800 | 6120 |
| 658 | 20230803 | 094600 | 14527097600 | 104900 | 104400 | 104900 | 104400 | 8101 |
| 659 | 20230803 | 094500 | 13679853400 | 104400 | 103900 | 104400 | 103900 | 1399 |
| 660 | 20230803 | 094400 | 13534096200 | 103900 | 104200 | 104300 | 103800 | 1833 |
| 661 | 20230803 | 094300 | 13343308300 | 104300 | 104300 | 104400 | 104300 | 1020 |
| 662 | 20230803 | 094200 | 13236895800 | 104400 | 104300 | 104500 | 104200 | 2915 |
| 663 | 20230803 | 094100 | 12932696400 | 104300 | 104300 | 104500 | 104200 | 3428 |
| 664 | 20230803 | 094000 | 12575089800 | 104200 | 103700 | 104300 | 103700 | 2295 |
| 665 | 20230803 | 093900 | 12336297000 | 103600 | 103700 | 103900 | 103600 | 632 |
| 666 | 20230803 | 093800 | 12270693400 | 103700 | 103800 | 103900 | 103600 | 1319 |
| 667 | 20230803 | 093700 | 12133841800 | 103800 | 103400 | 103800 | 103300 | 3684 |
| 668 | 20230803 | 093600 | 11752534100 | 103400 | 103500 | 103600 | 103300 | 1004 |
| 669 | 20230803 | 093500 | 11648675200 | 103400 | 103500 | 103600 | 103400 | 1512 |
| 670 | 20230803 | 093400 | 11492130000 | 103600 | 103300 | 103600 | 103300 | 911 |
| 671 | 20230803 | 093300 | 11397868400 | 103300 | 102900 | 103400 | 102900 | 423 |
| 672 | 20230803 | 093200 | 11354225000 | 102900 | 103200 | 103300 | 102900 | 1880 |
| 673 | 20230803 | 093100 | 11160257700 | 103200 | 103600 | 103900 | 103200 | 2322 |
| 674 | 20230803 | 093000 | 10919850900 | 103600 | 103700 | 103900 | 103300 | 2950 |
| 675 | 20230803 | 092900 | 10613957400 | 103800 | 103400 | 103800 | 103400 | 3129 |
| 676 | 20230803 | 092800 | 10289653600 | 103300 | 102900 | 103500 | 102900 | 1845 |
| 677 | 20230803 | 092700 | 10099023200 | 103000 | 103300 | 103300 | 102800 | 2086 |
| 678 | 20230803 | 092600 | 9884139500 | 103300 | 103100 | 103400 | 103000 | 1447 |
| 679 | 20230803 | 092500 | 9734763300 | 103100 | 103100 | 103400 | 103000 | 2638 |
| 680 | 20230803 | 092400 | 9462445100 | 103100 | 103100 | 103200 | 103000 | 2084 |
| 681 | 20230803 | 092300 | 9247638700 | 103100 | 102700 | 103100 | 102700 | 3042 |
| 682 | 20230803 | 092200 | 8934455700 | 102700 | 102300 | 102700 | 102200 | 2725 |
| 683 | 20230803 | 092100 | 8655333000 | 102300 | 101900 | 102300 | 101800 | 1563 |
| 684 | 20230803 | 092000 | 8495891100 | 101800 | 101300 | 101800 | 101200 | 2300 |
| 685 | 20230803 | 091900 | 8262118000 | 101200 | 101200 | 101400 | 101200 | 1165 |
| 686 | 20230803 | 091800 | 8144111300 | 101200 | 101100 | 101500 | 101000 | 2554 |
| 687 | 20230803 | 091700 | 7885663100 | 101100 | 101500 | 101500 | 101000 | 1972 |
| 688 | 20230803 | 091600 | 7686174100 | 101500 | 100700 | 101700 | 100700 | 3062 |
| 689 | 20230803 | 091500 | 7376880400 | 100700 | 101400 | 101400 | 100700 | 6332 |
| 690 | 20230803 | 091400 | 6736836700 | 101500 | 101600 | 101800 | 101400 | 1543 |
| 691 | 20230803 | 091300 | 6580037400 | 101600 | 101400 | 102000 | 101100 | 2883 |
| 692 | 20230803 | 091200 | 6287268000 | 101500 | 101400 | 102000 | 101200 | 3493 |
| 693 | 20230803 | 091100 | 5932834700 | 101500 | 102200 | 102300 | 101400 | 6361 |
| 694 | 20230803 | 091000 | 5285165500 | 102200 | 102600 | 102600 | 102100 | 2176 |
| 695 | 20230803 | 090900 | 5062619000 | 102600 | 102700 | 102700 | 102100 | 4655 |
| 696 | 20230803 | 090800 | 4585838700 | 102700 | 103200 | 103200 | 102500 | 1499 |
| 697 | 20230803 | 090700 | 4431678900 | 103200 | 102700 | 103200 | 102500 | 2026 |
| 698 | 20230803 | 090600 | 4223122100 | 102800 | 102500 | 103300 | 102400 | 2515 |
| 699 | 20230803 | 090500 | 3964308400 | 102400 | 102200 | 102900 | 102200 | 2616 |
| 700 | 20230803 | 090400 | 3696197900 | 102300 | 102000 | 102800 | 102000 | 9387 |
| 701 | 20230803 | 090300 | 2736797900 | 102000 | 102800 | 103000 | 102000 | 5437 |
| 702 | 20230803 | 090200 | 2180139800 | 102800 | 103600 | 103800 | 102600 | 4732 |
| 703 | 20230803 | 090100 | 1691877300 | 103800 | 104000 | 104700 | 103200 | 8100 |
| 704 | 20230803 | 090000 | 849708100 | 104100 | 102500 | 104700 | 102500 | 8203 |