39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 204900 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 23684 |
| 3 | 20230807 | 204800 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 4 | 20230807 | 204700 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 5 | 20230807 | 204600 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 6 | 20230807 | 204500 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 7 | 20230807 | 204400 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 8 | 20230807 | 204300 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 9 | 20230807 | 204200 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 10 | 20230807 | 204100 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 11 | 20230807 | 204000 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 12 | 20230807 | 203900 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 13 | 20230807 | 203800 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 14 | 20230807 | 203700 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 15 | 20230807 | 203600 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 16 | 20230807 | 203500 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 17 | 20230807 | 203400 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 18 | 20230807 | 203300 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 19 | 20230807 | 203200 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 20 | 20230807 | 203100 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 21 | 20230807 | 203000 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 22 | 20230807 | 202900 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 23 | 20230807 | 202800 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 24 | 20230807 | 202700 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 25 | 20230807 | 202600 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 26 | 20230807 | 202500 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 27 | 20230807 | 202400 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 28 | 20230807 | 202300 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 29 | 20230807 | 202200 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 30 | 20230807 | 202100 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 31 | 20230807 | 202000 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 32 | 20230807 | 201900 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 23684 |
| 33 | 20230807 | 201800 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 34 | 20230807 | 201700 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 35 | 20230807 | 201600 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 36 | 20230807 | 201500 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 37 | 20230807 | 201400 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 38 | 20230807 | 201300 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 39 | 20230807 | 201200 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 40 | 20230807 | 201100 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 41 | 20230807 | 201000 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 42 | 20230807 | 200900 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 43 | 20230807 | 200800 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 44 | 20230807 | 200700 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 45 | 20230807 | 200600 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 46 | 20230807 | 200500 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 47 | 20230807 | 200400 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 48 | 20230807 | 200300 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 49 | 20230807 | 200200 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 50 | 20230807 | 200100 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 51 | 20230807 | 200000 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 52 | 20230807 | 195900 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 53 | 20230807 | 195800 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 54 | 20230807 | 195700 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 55 | 20230807 | 195600 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 56 | 20230807 | 195500 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 57 | 20230807 | 195400 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 58 | 20230807 | 195300 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 59 | 20230807 | 195200 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 60 | 20230807 | 195100 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 61 | 20230807 | 195000 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 62 | 20230807 | 194900 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 23684 |
| 63 | 20230807 | 194800 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 64 | 20230807 | 194700 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 65 | 20230807 | 194600 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 66 | 20230807 | 194500 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 67 | 20230807 | 194400 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 68 | 20230807 | 194300 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 69 | 20230807 | 194200 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 70 | 20230807 | 194100 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 71 | 20230807 | 194000 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 72 | 20230807 | 193900 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 73 | 20230807 | 193800 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 74 | 20230807 | 193700 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 75 | 20230807 | 193600 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 76 | 20230807 | 193500 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 77 | 20230807 | 193400 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 78 | 20230807 | 193300 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 79 | 20230807 | 193200 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 80 | 20230807 | 193100 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 81 | 20230807 | 193000 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 82 | 20230807 | 192900 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 83 | 20230807 | 192800 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 84 | 20230807 | 192700 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 85 | 20230807 | 192600 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 86 | 20230807 | 192500 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 87 | 20230807 | 192400 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 88 | 20230807 | 192300 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 89 | 20230807 | 192200 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 90 | 20230807 | 192100 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 91 | 20230807 | 192000 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 92 | 20230807 | 191900 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 23684 |
| 93 | 20230807 | 191800 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 94 | 20230807 | 191700 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 95 | 20230807 | 191600 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 96 | 20230807 | 191500 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 97 | 20230807 | 191400 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 98 | 20230807 | 191300 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 99 | 20230807 | 191200 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 100 | 20230807 | 191100 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 101 | 20230807 | 191000 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 102 | 20230807 | 190900 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 103 | 20230807 | 190800 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 104 | 20230807 | 190700 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 105 | 20230807 | 190600 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 106 | 20230807 | 190500 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 107 | 20230807 | 190400 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 108 | 20230807 | 190300 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 109 | 20230807 | 190200 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 110 | 20230807 | 190100 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 111 | 20230807 | 190000 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 112 | 20230807 | 185900 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 113 | 20230807 | 185800 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 114 | 20230807 | 185700 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 115 | 20230807 | 185600 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 116 | 20230807 | 185500 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 117 | 20230807 | 185400 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 118 | 20230807 | 185300 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 119 | 20230807 | 185200 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 120 | 20230807 | 185100 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 121 | 20230807 | 185000 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 122 | 20230807 | 184900 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 23684 |
| 123 | 20230807 | 184800 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 124 | 20230807 | 184700 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 125 | 20230807 | 184600 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 126 | 20230807 | 184500 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 127 | 20230807 | 184400 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 128 | 20230807 | 184300 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 129 | 20230807 | 184200 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 130 | 20230807 | 184100 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 131 | 20230807 | 184000 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 132 | 20230807 | 183900 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 133 | 20230807 | 183800 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 134 | 20230807 | 183700 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 135 | 20230807 | 183600 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 136 | 20230807 | 183500 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 137 | 20230807 | 183400 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 138 | 20230807 | 183300 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 139 | 20230807 | 183200 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 140 | 20230807 | 183100 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 141 | 20230807 | 183000 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 142 | 20230807 | 182900 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 143 | 20230807 | 182800 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 144 | 20230807 | 182700 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 145 | 20230807 | 182600 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 146 | 20230807 | 182500 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 147 | 20230807 | 182400 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 148 | 20230807 | 182300 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 149 | 20230807 | 182200 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 150 | 20230807 | 182100 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 151 | 20230807 | 182000 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 152 | 20230807 | 181900 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 23684 |
| 153 | 20230807 | 181800 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 154 | 20230807 | 181700 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 155 | 20230807 | 181600 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 156 | 20230807 | 181500 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 157 | 20230807 | 181400 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 158 | 20230807 | 181300 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 159 | 20230807 | 181200 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 160 | 20230807 | 181100 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 161 | 20230807 | 181000 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 162 | 20230807 | 180900 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 163 | 20230807 | 180800 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 164 | 20230807 | 180700 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 165 | 20230807 | 180600 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 166 | 20230807 | 180500 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 167 | 20230807 | 180400 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 168 | 20230807 | 180300 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 169 | 20230807 | 180200 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 170 | 20230807 | 180100 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 171 | 20230807 | 180000 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 172 | 20230807 | 175900 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 173 | 20230807 | 175800 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 174 | 20230807 | 175700 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 175 | 20230807 | 175600 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 176 | 20230807 | 175500 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 177 | 20230807 | 175400 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 178 | 20230807 | 175300 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 179 | 20230807 | 175200 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 180 | 20230807 | 175100 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 181 | 20230807 | 175000 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 182 | 20230807 | 174900 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 23684 |
| 183 | 20230807 | 174800 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 184 | 20230807 | 174700 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 185 | 20230807 | 174600 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 186 | 20230807 | 174500 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 187 | 20230807 | 174400 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 188 | 20230807 | 174300 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 189 | 20230807 | 174200 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 190 | 20230807 | 174100 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 191 | 20230807 | 174000 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 192 | 20230807 | 173900 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 193 | 20230807 | 173800 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 194 | 20230807 | 173700 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 195 | 20230807 | 173600 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 196 | 20230807 | 173500 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 197 | 20230807 | 173400 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 198 | 20230807 | 173300 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 199 | 20230807 | 173200 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 200 | 20230807 | 173100 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 201 | 20230807 | 173000 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 202 | 20230807 | 172900 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 203 | 20230807 | 172800 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 204 | 20230807 | 172700 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 205 | 20230807 | 172600 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 206 | 20230807 | 172500 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 207 | 20230807 | 172400 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 208 | 20230807 | 172300 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 209 | 20230807 | 172200 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 210 | 20230807 | 172100 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 211 | 20230807 | 172000 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 212 | 20230807 | 171900 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 23684 |
| 213 | 20230807 | 171800 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 214 | 20230807 | 171700 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 215 | 20230807 | 171600 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 216 | 20230807 | 171500 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 217 | 20230807 | 171400 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 218 | 20230807 | 171300 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 219 | 20230807 | 171200 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 220 | 20230807 | 171100 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 221 | 20230807 | 171000 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 222 | 20230807 | 170900 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 223 | 20230807 | 170800 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 224 | 20230807 | 170700 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 225 | 20230807 | 170600 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 226 | 20230807 | 170500 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 227 | 20230807 | 170400 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 228 | 20230807 | 170300 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 229 | 20230807 | 170200 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 230 | 20230807 | 170100 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 231 | 20230807 | 170000 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 232 | 20230807 | 165900 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 233 | 20230807 | 165800 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 234 | 20230807 | 165700 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 235 | 20230807 | 165600 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 236 | 20230807 | 165500 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 237 | 20230807 | 165400 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 238 | 20230807 | 165300 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 239 | 20230807 | 165200 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 240 | 20230807 | 165100 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 241 | 20230807 | 165000 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 242 | 20230807 | 164900 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 23684 |
| 243 | 20230807 | 164800 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 244 | 20230807 | 164700 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 245 | 20230807 | 164600 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 246 | 20230807 | 164500 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 247 | 20230807 | 164400 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 248 | 20230807 | 164300 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 249 | 20230807 | 164200 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 250 | 20230807 | 164100 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 251 | 20230807 | 164000 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 252 | 20230807 | 163900 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 253 | 20230807 | 163800 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 254 | 20230807 | 163700 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 255 | 20230807 | 163600 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 256 | 20230807 | 163500 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 257 | 20230807 | 163400 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 258 | 20230807 | 163300 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 259 | 20230807 | 163200 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 260 | 20230807 | 163100 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 261 | 20230807 | 163000 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 262 | 20230807 | 162900 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 263 | 20230807 | 162800 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 264 | 20230807 | 162700 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 265 | 20230807 | 162600 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 266 | 20230807 | 162500 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 267 | 20230807 | 162400 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 268 | 20230807 | 162300 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 269 | 20230807 | 162200 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 270 | 20230807 | 162100 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 271 | 20230807 | 162000 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 272 | 20230807 | 161900 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 23684 |
| 273 | 20230807 | 161800 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 274 | 20230807 | 161700 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 275 | 20230807 | 161600 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 276 | 20230807 | 161500 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 277 | 20230807 | 161400 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 278 | 20230807 | 161300 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 279 | 20230807 | 161200 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 280 | 20230807 | 161100 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 281 | 20230807 | 161000 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 282 | 20230807 | 160900 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 283 | 20230807 | 160800 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 284 | 20230807 | 160700 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 285 | 20230807 | 160600 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 286 | 20230807 | 160500 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 287 | 20230807 | 160400 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 288 | 20230807 | 160300 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 289 | 20230807 | 160200 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 290 | 20230807 | 160100 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 291 | 20230807 | 160000 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 292 | 20230807 | 155900 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 293 | 20230807 | 155800 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 294 | 20230807 | 155700 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 295 | 20230807 | 155600 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 296 | 20230807 | 155500 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 297 | 20230807 | 155400 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 298 | 20230807 | 155300 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 299 | 20230807 | 155200 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 300 | 20230807 | 155100 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 301 | 20230807 | 155000 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 302 | 20230807 | 154900 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 23684 |
| 303 | 20230807 | 154800 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 304 | 20230807 | 154700 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 305 | 20230807 | 154600 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 306 | 20230807 | 154500 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 307 | 20230807 | 154400 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 308 | 20230807 | 154300 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 309 | 20230807 | 154200 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 310 | 20230807 | 154100 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 311 | 20230807 | 154000 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 312 | 20230807 | 153900 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 313 | 20230807 | 153800 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 314 | 20230807 | 153700 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 315 | 20230807 | 153600 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 316 | 20230807 | 153500 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 317 | 20230807 | 153400 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 318 | 20230807 | 153300 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 319 | 20230807 | 153200 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 320 | 20230807 | 153100 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 0 |
| 321 | 20230807 | 153000 | 55148500600 | 96200 | 96200 | 96200 | 96200 | 23684 |
| 322 | 20230807 | 152900 | 52870099800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 323 | 20230807 | 152800 | 52870099800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 324 | 20230807 | 152700 | 52870099800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 325 | 20230807 | 152600 | 52870099800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 326 | 20230807 | 152500 | 52870099800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 327 | 20230807 | 152400 | 52870099800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 328 | 20230807 | 152300 | 52870099800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 329 | 20230807 | 152200 | 52870099800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 330 | 20230807 | 152100 | 52870099800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 331 | 20230807 | 152000 | 52870099800 | 96600 | 96600 | 96600 | 96600 | 0 |
| 332 | 20230807 | 151900 | 52870099800 | 96600 | 96600 | 96700 | 96500 | 4821 |
| 333 | 20230807 | 151800 | 52404404800 | 96500 | 96500 | 96600 | 96300 | 3344 |
| 334 | 20230807 | 151700 | 52081901300 | 96500 | 96300 | 96500 | 96300 | 1215 |
| 335 | 20230807 | 151600 | 51964768200 | 96400 | 96300 | 96500 | 96300 | 1326 |
| 336 | 20230807 | 151500 | 51837050400 | 96500 | 96300 | 96500 | 96300 | 1316 |
| 337 | 20230807 | 151400 | 51710270100 | 96300 | 96200 | 96500 | 96200 | 1470 |
| 338 | 20230807 | 151300 | 51568672600 | 96200 | 96500 | 96500 | 96200 | 2428 |
| 339 | 20230807 | 151200 | 51334795000 | 96400 | 96400 | 96500 | 96400 | 1265 |
| 340 | 20230807 | 151100 | 51212805900 | 96400 | 96600 | 96600 | 96400 | 883 |
| 341 | 20230807 | 151000 | 51127557100 | 96500 | 96500 | 96700 | 96500 | 939 |
| 342 | 20230807 | 150900 | 51036879200 | 96500 | 96400 | 96500 | 96300 | 2212 |
| 343 | 20230807 | 150800 | 50823544100 | 96400 | 96400 | 96500 | 96300 | 2134 |
| 344 | 20230807 | 150700 | 50617830300 | 96400 | 96500 | 96500 | 96400 | 585 |
| 345 | 20230807 | 150600 | 50561403200 | 96500 | 96500 | 96600 | 96500 | 354 |
| 346 | 20230807 | 150500 | 50527240700 | 96500 | 96600 | 96600 | 96500 | 1022 |
| 347 | 20230807 | 150400 | 50428612400 | 96500 | 96500 | 96600 | 96500 | 494 |
| 348 | 20230807 | 150300 | 50380923900 | 96500 | 96600 | 96700 | 96500 | 895 |
| 349 | 20230807 | 150200 | 50294499900 | 96600 | 96500 | 96700 | 96500 | 644 |
| 350 | 20230807 | 150100 | 50232302500 | 96500 | 96700 | 96700 | 96500 | 236 |
| 351 | 20230807 | 150000 | 50209506400 | 96700 | 96200 | 96700 | 96100 | 4817 |
| 352 | 20230807 | 145900 | 49745598100 | 96200 | 96200 | 96300 | 96100 | 1809 |
| 353 | 20230807 | 145800 | 49571591700 | 96200 | 96300 | 96300 | 96200 | 896 |
| 354 | 20230807 | 145700 | 49485368600 | 96300 | 96300 | 96400 | 96300 | 733 |
| 355 | 20230807 | 145600 | 49414777100 | 96300 | 96400 | 96400 | 96300 | 880 |
| 356 | 20230807 | 145500 | 49329979100 | 96400 | 96400 | 96500 | 96400 | 496 |
| 357 | 20230807 | 145400 | 49282158500 | 96400 | 96600 | 96600 | 96400 | 899 |
| 358 | 20230807 | 145300 | 49195450800 | 96500 | 96400 | 96600 | 96400 | 802 |
| 359 | 20230807 | 145200 | 49118072900 | 96500 | 96500 | 96600 | 96400 | 894 |
| 360 | 20230807 | 145100 | 49031819700 | 96600 | 96700 | 96800 | 96500 | 651 |
| 361 | 20230807 | 145000 | 48968949500 | 96700 | 96500 | 96700 | 96400 | 1020 |
| 362 | 20230807 | 144900 | 48870474200 | 96600 | 96500 | 96700 | 96500 | 829 |
| 363 | 20230807 | 144800 | 48790393500 | 96600 | 96200 | 96600 | 96200 | 3128 |
| 364 | 20230807 | 144700 | 48489058300 | 96200 | 96200 | 96300 | 96100 | 531 |
| 365 | 20230807 | 144600 | 48437974700 | 96200 | 96200 | 96300 | 96200 | 801 |
| 366 | 20230807 | 144500 | 48360909000 | 96200 | 96300 | 96400 | 96200 | 884 |
| 367 | 20230807 | 144400 | 48275789700 | 96300 | 96300 | 96400 | 96300 | 559 |
| 368 | 20230807 | 144300 | 48221935600 | 96300 | 96300 | 96400 | 96200 | 967 |
| 369 | 20230807 | 144200 | 48128831000 | 96300 | 96200 | 96300 | 96200 | 469 |
| 370 | 20230807 | 144100 | 48083697200 | 96200 | 96200 | 96400 | 96200 | 642 |
| 371 | 20230807 | 144000 | 48021921500 | 96200 | 96000 | 96500 | 96000 | 3428 |
| 372 | 20230807 | 143900 | 47692377900 | 96000 | 96200 | 96200 | 96000 | 2949 |
| 373 | 20230807 | 143800 | 47408909100 | 96200 | 96300 | 96400 | 96200 | 1257 |
| 374 | 20230807 | 143700 | 47287866400 | 96400 | 96400 | 96500 | 96300 | 830 |
| 375 | 20230807 | 143600 | 47207911200 | 96400 | 96500 | 96600 | 96400 | 559 |
| 376 | 20230807 | 143500 | 47153978700 | 96500 | 96500 | 96500 | 96400 | 516 |
| 377 | 20230807 | 143400 | 47104213700 | 96500 | 96800 | 96800 | 96400 | 988 |
| 378 | 20230807 | 143300 | 47008845200 | 96800 | 96600 | 96800 | 96400 | 812 |
| 379 | 20230807 | 143200 | 46930398800 | 96700 | 96300 | 96700 | 96200 | 3767 |
| 380 | 20230807 | 143100 | 46567315300 | 96200 | 96200 | 96300 | 96200 | 535 |
| 381 | 20230807 | 143000 | 46515844800 | 96200 | 96300 | 96400 | 96200 | 722 |
| 382 | 20230807 | 142900 | 46446344500 | 96300 | 96400 | 96500 | 96300 | 1073 |
| 383 | 20230807 | 142800 | 46342966900 | 96500 | 96500 | 96500 | 96400 | 647 |
| 384 | 20230807 | 142700 | 46280581700 | 96500 | 96400 | 96500 | 96400 | 587 |
| 385 | 20230807 | 142600 | 46223978100 | 96500 | 96500 | 96500 | 96400 | 906 |
| 386 | 20230807 | 142500 | 46136614500 | 96500 | 96500 | 96600 | 96400 | 932 |
| 387 | 20230807 | 142400 | 46046685900 | 96500 | 96300 | 96600 | 96200 | 1416 |
| 388 | 20230807 | 142300 | 45910259800 | 96300 | 96500 | 96500 | 96300 | 910 |
| 389 | 20230807 | 142200 | 45822555800 | 96500 | 96300 | 96500 | 96300 | 1105 |
| 390 | 20230807 | 142100 | 45716011700 | 96400 | 96400 | 96400 | 96300 | 642 |
| 391 | 20230807 | 142000 | 45654155300 | 96400 | 96600 | 96600 | 96400 | 746 |
| 392 | 20230807 | 141900 | 45582191200 | 96600 | 96500 | 96900 | 96400 | 1556 |
| 393 | 20230807 | 141800 | 45431933300 | 96600 | 96800 | 96900 | 96500 | 1073 |
| 394 | 20230807 | 141700 | 45328215800 | 96900 | 97000 | 97000 | 96800 | 666 |
| 395 | 20230807 | 141600 | 45263695100 | 97000 | 96800 | 97000 | 96800 | 737 |
| 396 | 20230807 | 141500 | 45192262100 | 96800 | 97100 | 97200 | 96800 | 2500 |
| 397 | 20230807 | 141400 | 44949752000 | 97100 | 96600 | 97100 | 96600 | 4311 |
| 398 | 20230807 | 141300 | 44532279900 | 96600 | 96300 | 96600 | 96300 | 1349 |
| 399 | 20230807 | 141200 | 44402204600 | 96300 | 96500 | 96500 | 96300 | 1277 |
| 400 | 20230807 | 141100 | 44279106100 | 96500 | 96500 | 96600 | 96500 | 455 |
| 401 | 20230807 | 141000 | 44235186700 | 96500 | 96600 | 96700 | 96500 | 552 |
| 402 | 20230807 | 140900 | 44181902800 | 96600 | 96500 | 96700 | 96000 | 4744 |
| 403 | 20230807 | 140800 | 43724521900 | 96600 | 96700 | 96700 | 96500 | 472 |
| 404 | 20230807 | 140700 | 43678930000 | 96700 | 96300 | 96800 | 96300 | 1622 |
| 405 | 20230807 | 140600 | 43522188100 | 96500 | 96500 | 96700 | 96400 | 797 |
| 406 | 20230807 | 140500 | 43445244700 | 96500 | 96500 | 96800 | 96200 | 1392 |
| 407 | 20230807 | 140400 | 43310801800 | 96500 | 96100 | 96500 | 95900 | 2454 |
| 408 | 20230807 | 140300 | 43074768600 | 96000 | 96200 | 96200 | 95900 | 1423 |
| 409 | 20230807 | 140200 | 42938122300 | 96200 | 96400 | 96400 | 96200 | 1125 |
| 410 | 20230807 | 140100 | 42829824500 | 96300 | 96400 | 96400 | 96300 | 747 |
| 411 | 20230807 | 140000 | 42757872700 | 96400 | 96300 | 96400 | 96300 | 832 |
| 412 | 20230807 | 135900 | 42677713600 | 96500 | 96200 | 96500 | 96200 | 974 |
| 413 | 20230807 | 135800 | 42583890300 | 96200 | 96100 | 96300 | 95900 | 2190 |
| 414 | 20230807 | 135700 | 42373473900 | 96100 | 96100 | 96200 | 95700 | 6252 |
| 415 | 20230807 | 135600 | 41774075800 | 96100 | 96200 | 96200 | 96000 | 1272 |
| 416 | 20230807 | 135500 | 41651850100 | 96100 | 96200 | 96200 | 96100 | 1336 |
| 417 | 20230807 | 135400 | 41523408900 | 96200 | 96400 | 96500 | 96200 | 1440 |
| 418 | 20230807 | 135300 | 41384705900 | 96400 | 95900 | 96700 | 95800 | 3934 |
| 419 | 20230807 | 135200 | 41006757600 | 95900 | 96000 | 96100 | 95900 | 2791 |
| 420 | 20230807 | 135100 | 40738886700 | 96000 | 96100 | 96100 | 96000 | 2035 |
| 421 | 20230807 | 135000 | 40543480800 | 96100 | 96000 | 96100 | 96000 | 1560 |
| 422 | 20230807 | 134900 | 40393663100 | 96000 | 96100 | 96200 | 96000 | 1969 |
| 423 | 20230807 | 134800 | 40204505000 | 96100 | 96100 | 96200 | 96100 | 1833 |
| 424 | 20230807 | 134700 | 40028348200 | 96100 | 96200 | 96200 | 96100 | 2138 |
| 425 | 20230807 | 134600 | 39822864400 | 96200 | 96200 | 96300 | 96200 | 1673 |
| 426 | 20230807 | 134500 | 39661902700 | 96200 | 96200 | 96300 | 96200 | 1717 |
| 427 | 20230807 | 134400 | 39496698000 | 96200 | 96300 | 96300 | 96200 | 1110 |
| 428 | 20230807 | 134300 | 39389855900 | 96300 | 96400 | 96400 | 96300 | 545 |
| 429 | 20230807 | 134200 | 39337363800 | 96400 | 96200 | 96400 | 96200 | 788 |
| 430 | 20230807 | 134100 | 39261509600 | 96200 | 96500 | 96500 | 96200 | 1807 |
| 431 | 20230807 | 134000 | 39087288100 | 96500 | 96600 | 96700 | 96500 | 907 |
| 432 | 20230807 | 133900 | 38999675100 | 96700 | 96900 | 96900 | 96700 | 873 |
| 433 | 20230807 | 133800 | 38915240100 | 96800 | 96500 | 97000 | 96500 | 736 |
| 434 | 20230807 | 133700 | 38844070900 | 96600 | 96200 | 96600 | 96100 | 4254 |
| 435 | 20230807 | 133600 | 38434773400 | 96200 | 96200 | 96300 | 96100 | 1674 |
| 436 | 20230807 | 133500 | 38273807800 | 96200 | 96500 | 96600 | 96200 | 4827 |
| 437 | 20230807 | 133400 | 37808860800 | 96500 | 96500 | 96600 | 96500 | 1189 |
| 438 | 20230807 | 133300 | 37694113500 | 96500 | 96600 | 96600 | 96500 | 3949 |
| 439 | 20230807 | 133200 | 37312877300 | 96600 | 96700 | 96800 | 96600 | 915 |
| 440 | 20230807 | 133100 | 37224409600 | 96700 | 96800 | 96800 | 96700 | 651 |
| 441 | 20230807 | 133000 | 37161420100 | 96800 | 96900 | 97000 | 96700 | 2539 |
| 442 | 20230807 | 132900 | 36915564500 | 96900 | 97000 | 97100 | 96900 | 717 |
| 443 | 20230807 | 132800 | 36845987800 | 97000 | 96900 | 97100 | 96900 | 421 |
| 444 | 20230807 | 132700 | 36805161300 | 97000 | 97000 | 97000 | 96900 | 1224 |
| 445 | 20230807 | 132600 | 36686472500 | 97000 | 96900 | 97000 | 96900 | 504 |
| 446 | 20230807 | 132500 | 36637622700 | 96900 | 96800 | 97000 | 96800 | 616 |
| 447 | 20230807 | 132400 | 36577957300 | 96800 | 97100 | 97100 | 96800 | 1448 |
| 448 | 20230807 | 132300 | 36437534500 | 97000 | 97000 | 97100 | 97000 | 466 |
| 449 | 20230807 | 132200 | 36392300200 | 97000 | 97000 | 97000 | 96900 | 608 |
| 450 | 20230807 | 132100 | 36333352300 | 96900 | 96800 | 97200 | 96800 | 1843 |
| 451 | 20230807 | 132000 | 36154602400 | 96800 | 96900 | 97000 | 96800 | 1391 |
| 452 | 20230807 | 131900 | 36019865900 | 97000 | 96900 | 97000 | 96900 | 785 |
| 453 | 20230807 | 131800 | 35943792700 | 97100 | 97200 | 97200 | 96900 | 1249 |
| 454 | 20230807 | 131700 | 35822574600 | 97200 | 97200 | 97200 | 97100 | 198 |
| 455 | 20230807 | 131600 | 35803340600 | 97200 | 97000 | 97200 | 96900 | 382 |
| 456 | 20230807 | 131500 | 35766253100 | 97000 | 96600 | 97300 | 96500 | 7131 |
| 457 | 20230807 | 131400 | 35076768400 | 96500 | 96500 | 96600 | 96500 | 1099 |
| 458 | 20230807 | 131300 | 34970649100 | 96500 | 96600 | 96600 | 96500 | 1886 |
| 459 | 20230807 | 131200 | 34788557300 | 96600 | 96600 | 96700 | 96600 | 1723 |
| 460 | 20230807 | 131100 | 34622108800 | 96600 | 96600 | 96700 | 96600 | 1193 |
| 461 | 20230807 | 131000 | 34506860800 | 96700 | 96700 | 96700 | 96600 | 1922 |
| 462 | 20230807 | 130900 | 34321144400 | 96700 | 96700 | 96800 | 96600 | 1886 |
| 463 | 20230807 | 130800 | 34138790900 | 96700 | 97000 | 97100 | 96700 | 7693 |
| 464 | 20230807 | 130700 | 33393275500 | 97000 | 97200 | 97300 | 97000 | 5940 |
| 465 | 20230807 | 130600 | 32816389000 | 97200 | 97500 | 97600 | 97200 | 9018 |
| 466 | 20230807 | 130500 | 31937869200 | 97500 | 97700 | 97800 | 97500 | 12947 |
| 467 | 20230807 | 130400 | 30673848600 | 97700 | 97800 | 97800 | 97700 | 383 |
| 468 | 20230807 | 130300 | 30636420900 | 97700 | 97700 | 97800 | 97700 | 447 |
| 469 | 20230807 | 130200 | 30592725500 | 97700 | 97700 | 97800 | 97700 | 452 |
| 470 | 20230807 | 130100 | 30548561100 | 97700 | 97800 | 97800 | 97700 | 265 |
| 471 | 20230807 | 130000 | 30522668300 | 97700 | 97700 | 97800 | 97700 | 1005 |
| 472 | 20230807 | 125900 | 30424468500 | 97800 | 97800 | 97800 | 97700 | 390 |
| 473 | 20230807 | 125800 | 30386359400 | 97700 | 97700 | 97800 | 97700 | 765 |
| 474 | 20230807 | 125700 | 30311614100 | 97700 | 97700 | 97800 | 97700 | 502 |
| 475 | 20230807 | 125600 | 30262562000 | 97800 | 97800 | 97800 | 97700 | 1404 |
| 476 | 20230807 | 125500 | 30125288200 | 97800 | 97700 | 97800 | 97700 | 751 |
| 477 | 20230807 | 125400 | 30051909300 | 97800 | 97800 | 97800 | 97700 | 460 |
| 478 | 20230807 | 125300 | 30006951100 | 97800 | 97800 | 97900 | 97800 | 958 |
| 479 | 20230807 | 125200 | 29913251300 | 97900 | 98000 | 98100 | 97800 | 7638 |
| 480 | 20230807 | 125100 | 29165150500 | 98000 | 98000 | 98100 | 98000 | 395 |
| 481 | 20230807 | 125000 | 29126432600 | 98100 | 98200 | 98200 | 98000 | 1863 |
| 482 | 20230807 | 124900 | 28943672500 | 98100 | 98100 | 98200 | 98100 | 298 |
| 483 | 20230807 | 124800 | 28914420300 | 98100 | 98100 | 98200 | 98100 | 360 |
| 484 | 20230807 | 124700 | 28879094000 | 98100 | 98100 | 98200 | 98100 | 222 |
| 485 | 20230807 | 124600 | 28857307500 | 98100 | 98100 | 98200 | 98100 | 517 |
| 486 | 20230807 | 124500 | 28806587300 | 98100 | 98100 | 98200 | 98100 | 92 |
| 487 | 20230807 | 124400 | 28797560900 | 98100 | 98200 | 98200 | 98100 | 413 |
| 488 | 20230807 | 124300 | 28757042800 | 98100 | 98100 | 98200 | 98100 | 374 |
| 489 | 20230807 | 124200 | 28720352000 | 98200 | 98200 | 98200 | 98100 | 350 |
| 490 | 20230807 | 124100 | 28685996900 | 98200 | 98200 | 98200 | 98100 | 134 |
| 491 | 20230807 | 124000 | 28672849600 | 98200 | 98100 | 98200 | 98100 | 1063 |
| 492 | 20230807 | 123900 | 28568545100 | 98100 | 98100 | 98200 | 98100 | 116 |
| 493 | 20230807 | 123800 | 28557164500 | 98200 | 98200 | 98200 | 98100 | 175 |
| 494 | 20230807 | 123700 | 28539992600 | 98100 | 98100 | 98200 | 98000 | 5034 |
| 495 | 20230807 | 123600 | 28046204200 | 98200 | 98100 | 98200 | 98100 | 530 |
| 496 | 20230807 | 123500 | 27994209600 | 98100 | 98200 | 98300 | 98100 | 3487 |
| 497 | 20230807 | 123400 | 27651952000 | 98200 | 98500 | 98500 | 98200 | 9521 |
| 498 | 20230807 | 123300 | 26715971600 | 98500 | 98400 | 98500 | 98400 | 344 |
| 499 | 20230807 | 123200 | 26682119900 | 98400 | 98500 | 98600 | 98400 | 673 |
| 500 | 20230807 | 123100 | 26615836900 | 98500 | 98600 | 98600 | 98500 | 83 |
| 501 | 20230807 | 123000 | 26607659100 | 98500 | 98500 | 98600 | 98500 | 347 |
| 502 | 20230807 | 122900 | 26573478300 | 98500 | 98500 | 98600 | 98500 | 271 |
| 503 | 20230807 | 122800 | 26546781400 | 98500 | 98500 | 98600 | 98500 | 324 |
| 504 | 20230807 | 122700 | 26514864400 | 98500 | 98600 | 98600 | 98500 | 346 |
| 505 | 20230807 | 122600 | 26480781200 | 98600 | 98500 | 98600 | 98500 | 542 |
| 506 | 20230807 | 122500 | 26427392300 | 98500 | 98500 | 98600 | 98500 | 2057 |
| 507 | 20230807 | 122400 | 26224775000 | 98600 | 98600 | 98600 | 98500 | 170 |
| 508 | 20230807 | 122300 | 26208022100 | 98600 | 98700 | 98800 | 98600 | 3140 |
| 509 | 20230807 | 122200 | 25898298300 | 98700 | 98700 | 98800 | 98700 | 466 |
| 510 | 20230807 | 122100 | 25852301800 | 98700 | 98700 | 98800 | 98700 | 1254 |
| 511 | 20230807 | 122000 | 25728530600 | 98700 | 98800 | 98800 | 98700 | 322 |
| 512 | 20230807 | 121900 | 25696746600 | 98700 | 98700 | 98800 | 98700 | 360 |
| 513 | 20230807 | 121800 | 25661213500 | 98700 | 98800 | 98900 | 98700 | 1599 |
| 514 | 20230807 | 121700 | 25503236400 | 98900 | 98800 | 98900 | 98800 | 212 |
| 515 | 20230807 | 121600 | 25482279200 | 98900 | 98800 | 98900 | 98800 | 179 |
| 516 | 20230807 | 121500 | 25464591700 | 98800 | 98900 | 98900 | 98800 | 606 |
| 517 | 20230807 | 121400 | 25404688100 | 98800 | 98900 | 98900 | 98800 | 245 |
| 518 | 20230807 | 121300 | 25380473300 | 98800 | 98800 | 98900 | 98800 | 126 |
| 519 | 20230807 | 121200 | 25368019600 | 98800 | 98800 | 98900 | 98800 | 356 |
| 520 | 20230807 | 121100 | 25332833400 | 98800 | 98800 | 98900 | 98800 | 382 |
| 521 | 20230807 | 121000 | 25295089600 | 98800 | 98800 | 98900 | 98800 | 809 |
| 522 | 20230807 | 120900 | 25215152600 | 98800 | 98800 | 98900 | 98800 | 212 |
| 523 | 20230807 | 120800 | 25194202700 | 98800 | 98900 | 99000 | 98800 | 3253 |
| 524 | 20230807 | 120700 | 24872483900 | 99000 | 98900 | 99000 | 98900 | 117 |
| 525 | 20230807 | 120600 | 24860909900 | 99000 | 98900 | 99000 | 98900 | 230 |
| 526 | 20230807 | 120500 | 24838155600 | 99000 | 98900 | 99000 | 98900 | 185 |
| 527 | 20230807 | 120400 | 24819851700 | 98900 | 99000 | 99100 | 98900 | 473 |
| 528 | 20230807 | 120300 | 24773031400 | 99100 | 99000 | 99100 | 99000 | 49 |
| 529 | 20230807 | 120200 | 24768178600 | 99000 | 99000 | 99100 | 99000 | 918 |
| 530 | 20230807 | 120100 | 24677277800 | 99000 | 99000 | 99100 | 99000 | 291 |
| 531 | 20230807 | 120000 | 24648463700 | 99000 | 99100 | 99100 | 99000 | 191 |
| 532 | 20230807 | 115900 | 24629551500 | 99100 | 99000 | 99200 | 99000 | 325 |
| 533 | 20230807 | 115800 | 24597348700 | 99000 | 99200 | 99200 | 99000 | 498 |
| 534 | 20230807 | 115700 | 24547988200 | 99200 | 99000 | 99200 | 99000 | 401 |
| 535 | 20230807 | 115600 | 24508242100 | 99100 | 99000 | 99100 | 99000 | 350 |
| 536 | 20230807 | 115500 | 24473564000 | 99000 | 99000 | 99100 | 99000 | 240 |
| 537 | 20230807 | 115400 | 24449800100 | 99000 | 99000 | 99100 | 99000 | 147 |
| 538 | 20230807 | 115300 | 24435245300 | 99000 | 99000 | 99100 | 99000 | 318 |
| 539 | 20230807 | 115200 | 24403762700 | 99000 | 99100 | 99100 | 99000 | 125 |
| 540 | 20230807 | 115100 | 24391385500 | 99000 | 99100 | 99100 | 99000 | 289 |
| 541 | 20230807 | 115000 | 24362769400 | 99000 | 99000 | 99100 | 99000 | 549 |
| 542 | 20230807 | 114900 | 24308410800 | 99000 | 99000 | 99100 | 99000 | 58 |
| 543 | 20230807 | 114800 | 24302667400 | 99100 | 99100 | 99100 | 99000 | 207 |
| 544 | 20230807 | 114700 | 24282159600 | 99100 | 99200 | 99200 | 99000 | 858 |
| 545 | 20230807 | 114600 | 24197137000 | 99100 | 99100 | 99200 | 99100 | 159 |
| 546 | 20230807 | 114500 | 24181374800 | 99100 | 99100 | 99200 | 99000 | 1337 |
| 547 | 20230807 | 114400 | 24048877500 | 99000 | 99000 | 99100 | 99000 | 278 |
| 548 | 20230807 | 114300 | 24021354300 | 99000 | 99100 | 99100 | 99000 | 213 |
| 549 | 20230807 | 114200 | 24000265100 | 99000 | 99000 | 99100 | 99000 | 749 |
| 550 | 20230807 | 114100 | 23926106200 | 99000 | 99100 | 99100 | 99000 | 796 |
| 551 | 20230807 | 114000 | 23847297300 | 99100 | 99100 | 99100 | 99100 | 387 |
| 552 | 20230807 | 113900 | 23808945600 | 99100 | 99200 | 99300 | 99100 | 503 |
| 553 | 20230807 | 113800 | 23759070000 | 99200 | 99200 | 99300 | 99200 | 377 |
| 554 | 20230807 | 113700 | 23721671300 | 99300 | 99300 | 99300 | 99200 | 269 |
| 555 | 20230807 | 113600 | 23694962100 | 99300 | 99300 | 99400 | 99300 | 278 |
| 556 | 20230807 | 113500 | 23667351900 | 99400 | 99300 | 99400 | 99200 | 647 |
| 557 | 20230807 | 113400 | 23603083300 | 99200 | 99400 | 99500 | 99200 | 492 |
| 558 | 20230807 | 113300 | 23554212200 | 99400 | 99400 | 99500 | 99400 | 339 |
| 559 | 20230807 | 113200 | 23520513700 | 99400 | 99500 | 99500 | 99400 | 326 |
| 560 | 20230807 | 113100 | 23488108000 | 99400 | 99600 | 99600 | 99400 | 313 |
| 561 | 20230807 | 113000 | 23456962400 | 99600 | 99600 | 99600 | 99500 | 375 |
| 562 | 20230807 | 112900 | 23419636200 | 99500 | 99500 | 99600 | 99500 | 118 |
| 563 | 20230807 | 112800 | 23407893100 | 99600 | 99500 | 99600 | 99500 | 773 |
| 564 | 20230807 | 112700 | 23330968600 | 99500 | 99600 | 99600 | 99500 | 391 |
| 565 | 20230807 | 112600 | 23292054300 | 99500 | 99600 | 99600 | 99500 | 461 |
| 566 | 20230807 | 112500 | 23246169700 | 99600 | 99700 | 99700 | 99600 | 1005 |
| 567 | 20230807 | 112400 | 23145976100 | 99800 | 99800 | 99900 | 99700 | 128 |
| 568 | 20230807 | 112300 | 23133203300 | 99800 | 99800 | 99900 | 99800 | 392 |
| 569 | 20230807 | 112200 | 23094062800 | 99700 | 99900 | 99900 | 99700 | 391 |
| 570 | 20230807 | 112100 | 23055035700 | 99900 | 100000 | 100100 | 99900 | 414 |
| 571 | 20230807 | 112000 | 23013645800 | 100000 | 100100 | 100200 | 100000 | 331 |
| 572 | 20230807 | 111900 | 22980515600 | 100100 | 100300 | 100300 | 100100 | 1438 |
| 573 | 20230807 | 111800 | 22836444000 | 100300 | 100100 | 100300 | 100000 | 618 |
| 574 | 20230807 | 111700 | 22774519400 | 100100 | 99700 | 100100 | 99700 | 4100 |
| 575 | 20230807 | 111600 | 22364891800 | 99700 | 99500 | 99700 | 99500 | 1265 |
| 576 | 20230807 | 111500 | 22238927800 | 99600 | 99500 | 99600 | 99400 | 1303 |
| 577 | 20230807 | 111400 | 22109213700 | 99500 | 99700 | 99700 | 99400 | 819 |
| 578 | 20230807 | 111300 | 22027716700 | 99700 | 99500 | 99700 | 99500 | 1274 |
| 579 | 20230807 | 111200 | 21900846900 | 99500 | 99600 | 99600 | 99400 | 393 |
| 580 | 20230807 | 111100 | 21861731500 | 99600 | 99500 | 99700 | 99400 | 2282 |
| 581 | 20230807 | 111000 | 21634631500 | 99500 | 99500 | 99700 | 99400 | 1524 |
| 582 | 20230807 | 110900 | 21482946900 | 99500 | 99200 | 99500 | 99200 | 1355 |
| 583 | 20230807 | 110800 | 21348301800 | 99200 | 99300 | 99300 | 99200 | 352 |
| 584 | 20230807 | 110700 | 21313365300 | 99300 | 99300 | 99400 | 99300 | 186 |
| 585 | 20230807 | 110600 | 21294890600 | 99400 | 99400 | 99600 | 99300 | 943 |
| 586 | 20230807 | 110500 | 21201097900 | 99400 | 99400 | 99500 | 99300 | 479 |
| 587 | 20230807 | 110400 | 21153481400 | 99400 | 99600 | 99600 | 99400 | 1018 |
| 588 | 20230807 | 110300 | 21052218400 | 99500 | 99200 | 99600 | 99100 | 1877 |
| 589 | 20230807 | 110200 | 20865533300 | 99100 | 99100 | 99200 | 99100 | 1297 |
| 590 | 20230807 | 110100 | 20736925200 | 99200 | 98900 | 99200 | 98900 | 1394 |
| 591 | 20230807 | 110000 | 20598832100 | 98900 | 98800 | 99000 | 98600 | 895 |
| 592 | 20230807 | 105900 | 20510365000 | 98800 | 98700 | 98800 | 98600 | 824 |
| 593 | 20230807 | 105800 | 20429004500 | 98700 | 98800 | 98800 | 98700 | 186 |
| 594 | 20230807 | 105700 | 20410644600 | 98700 | 98600 | 98800 | 98600 | 836 |
| 595 | 20230807 | 105600 | 20328132900 | 98600 | 98700 | 98800 | 98600 | 267 |
| 596 | 20230807 | 105500 | 20301785400 | 98700 | 98700 | 98800 | 98600 | 445 |
| 597 | 20230807 | 105400 | 20257862300 | 98600 | 98700 | 98800 | 98600 | 487 |
| 598 | 20230807 | 105300 | 20209801100 | 98700 | 98600 | 98800 | 98600 | 471 |
| 599 | 20230807 | 105200 | 20163333000 | 98600 | 98700 | 98700 | 98600 | 418 |
| 600 | 20230807 | 105100 | 20122084600 | 98700 | 98600 | 98800 | 98600 | 511 |
| 601 | 20230807 | 105000 | 20071652100 | 98600 | 98500 | 98700 | 98500 | 476 |
| 602 | 20230807 | 104900 | 20024711400 | 98600 | 98300 | 98600 | 98300 | 1126 |
| 603 | 20230807 | 104800 | 19913904200 | 98300 | 98200 | 98400 | 98200 | 978 |
| 604 | 20230807 | 104700 | 19817713100 | 98300 | 98400 | 98400 | 98200 | 716 |
| 605 | 20230807 | 104600 | 19747330100 | 98300 | 98400 | 98400 | 98300 | 282 |
| 606 | 20230807 | 104500 | 19719607600 | 98300 | 98300 | 98400 | 98300 | 206 |
| 607 | 20230807 | 104400 | 19699355400 | 98300 | 98400 | 98400 | 98200 | 631 |
| 608 | 20230807 | 104300 | 19637330500 | 98400 | 98400 | 98500 | 98200 | 1074 |
| 609 | 20230807 | 104200 | 19531676800 | 98400 | 98200 | 98400 | 98100 | 1462 |
| 610 | 20230807 | 104100 | 19388094100 | 98100 | 98100 | 98200 | 98100 | 516 |
| 611 | 20230807 | 104000 | 19337458800 | 98100 | 98100 | 98200 | 98100 | 1591 |
| 612 | 20230807 | 103900 | 19181374300 | 98100 | 98200 | 98200 | 98100 | 719 |
| 613 | 20230807 | 103800 | 19110808300 | 98200 | 98100 | 98300 | 98100 | 251 |
| 614 | 20230807 | 103700 | 19086160400 | 98200 | 98300 | 98300 | 98100 | 714 |
| 615 | 20230807 | 103600 | 19016046800 | 98300 | 98400 | 98400 | 98100 | 336 |
| 616 | 20230807 | 103500 | 18983035600 | 98400 | 98200 | 98400 | 98100 | 1435 |
| 617 | 20230807 | 103400 | 18842242500 | 98100 | 98300 | 98400 | 98100 | 773 |
| 618 | 20230807 | 103300 | 18766282500 | 98400 | 98300 | 98600 | 98300 | 1717 |
| 619 | 20230807 | 103200 | 18597276200 | 98300 | 98200 | 98300 | 98100 | 1764 |
| 620 | 20230807 | 103100 | 18423930600 | 98200 | 98200 | 98200 | 98000 | 1940 |
| 621 | 20230807 | 103000 | 18233532400 | 98200 | 98100 | 98300 | 98100 | 1378 |
| 622 | 20230807 | 102900 | 18098214400 | 98200 | 98300 | 98300 | 98100 | 2839 |
| 623 | 20230807 | 102800 | 17819465500 | 98300 | 98200 | 98300 | 98200 | 421 |
| 624 | 20230807 | 102700 | 17778101400 | 98300 | 98300 | 98300 | 98200 | 794 |
| 625 | 20230807 | 102600 | 17700110200 | 98300 | 98300 | 98400 | 98200 | 976 |
| 626 | 20230807 | 102500 | 17604223100 | 98300 | 98300 | 98400 | 98300 | 569 |
| 627 | 20230807 | 102400 | 17548290000 | 98300 | 98400 | 98500 | 98200 | 1164 |
| 628 | 20230807 | 102300 | 17433834200 | 98400 | 98600 | 98600 | 98400 | 1419 |
| 629 | 20230807 | 102200 | 17294099100 | 98600 | 98600 | 98600 | 98500 | 305 |
| 630 | 20230807 | 102100 | 17264035800 | 98500 | 98500 | 98600 | 98500 | 165 |
| 631 | 20230807 | 102000 | 17247776700 | 98500 | 98400 | 98500 | 98400 | 797 |
| 632 | 20230807 | 101900 | 17169290700 | 98400 | 98500 | 98600 | 98400 | 719 |
| 633 | 20230807 | 101800 | 17098477500 | 98500 | 98600 | 98600 | 98500 | 500 |
| 634 | 20230807 | 101700 | 17049192000 | 98500 | 98600 | 98700 | 98500 | 392 |
| 635 | 20230807 | 101600 | 17010567300 | 98600 | 98600 | 98600 | 98500 | 654 |
| 636 | 20230807 | 101500 | 16946109000 | 98500 | 98600 | 98600 | 98500 | 259 |
| 637 | 20230807 | 101400 | 16920583100 | 98600 | 98600 | 98700 | 98500 | 633 |
| 638 | 20230807 | 101300 | 16858190800 | 98600 | 98500 | 98600 | 98300 | 589 |
| 639 | 20230807 | 101200 | 16800166200 | 98500 | 98300 | 98500 | 98300 | 427 |
| 640 | 20230807 | 101100 | 16758176600 | 98300 | 98200 | 98300 | 98200 | 712 |
| 641 | 20230807 | 101000 | 16688214600 | 98200 | 98300 | 98400 | 98200 | 1626 |
| 642 | 20230807 | 100900 | 16528474300 | 98300 | 98500 | 98600 | 98300 | 1330 |
| 643 | 20230807 | 100800 | 16397568600 | 98600 | 98600 | 98600 | 98500 | 832 |
| 644 | 20230807 | 100700 | 16315613100 | 98500 | 98600 | 98700 | 98500 | 1226 |
| 645 | 20230807 | 100600 | 16194742400 | 98700 | 98900 | 98900 | 98700 | 996 |
| 646 | 20230807 | 100500 | 16096383200 | 98800 | 98700 | 99000 | 98700 | 727 |
| 647 | 20230807 | 100400 | 16024505600 | 98800 | 98800 | 98800 | 98700 | 422 |
| 648 | 20230807 | 100300 | 15982843800 | 98900 | 98700 | 98900 | 98600 | 724 |
| 649 | 20230807 | 100200 | 15911356900 | 98700 | 98700 | 98800 | 98600 | 516 |
| 650 | 20230807 | 100100 | 15860436500 | 98700 | 98700 | 98800 | 98600 | 1357 |
| 651 | 20230807 | 100000 | 15726522600 | 98700 | 98900 | 98900 | 98700 | 1658 |
| 652 | 20230807 | 095900 | 15562819500 | 98900 | 98900 | 99000 | 98700 | 1535 |
| 653 | 20230807 | 095800 | 15411050800 | 98800 | 99200 | 99200 | 98800 | 2097 |
| 654 | 20230807 | 095700 | 15203389900 | 99100 | 99000 | 99200 | 98900 | 1011 |
| 655 | 20230807 | 095600 | 15103276700 | 99000 | 98900 | 99000 | 98800 | 425 |
| 656 | 20230807 | 095500 | 15061235700 | 98900 | 98800 | 99000 | 98800 | 1870 |
| 657 | 20230807 | 095400 | 14876356300 | 98800 | 98700 | 98800 | 98600 | 543 |
| 658 | 20230807 | 095300 | 14822754400 | 98700 | 98500 | 98700 | 98400 | 768 |
| 659 | 20230807 | 095200 | 14747078000 | 98500 | 98500 | 98600 | 98400 | 457 |
| 660 | 20230807 | 095100 | 14702074700 | 98500 | 98500 | 98600 | 98400 | 1839 |
| 661 | 20230807 | 095000 | 14521044300 | 98500 | 98400 | 98600 | 98300 | 1696 |
| 662 | 20230807 | 094900 | 14354210300 | 98300 | 98500 | 98500 | 98300 | 1058 |
| 663 | 20230807 | 094800 | 14250154400 | 98200 | 98200 | 98500 | 98200 | 1713 |
| 664 | 20230807 | 094700 | 14081714500 | 98200 | 98400 | 98500 | 98200 | 995 |
| 665 | 20230807 | 094600 | 13983821000 | 98400 | 98500 | 98600 | 98400 | 778 |
| 666 | 20230807 | 094500 | 13907219500 | 98500 | 98600 | 98600 | 98500 | 1113 |
| 667 | 20230807 | 094400 | 13797575600 | 98600 | 98700 | 98700 | 98500 | 804 |
| 668 | 20230807 | 094300 | 13718312400 | 98700 | 98600 | 98800 | 98500 | 1676 |
| 669 | 20230807 | 094200 | 13553026600 | 98600 | 98300 | 98900 | 98300 | 1368 |
| 670 | 20230807 | 094100 | 13418102000 | 98400 | 97600 | 98700 | 97600 | 4926 |
| 671 | 20230807 | 094000 | 12935203400 | 97700 | 97700 | 97800 | 97600 | 2568 |
| 672 | 20230807 | 093900 | 12684342700 | 97600 | 97900 | 97900 | 97600 | 3090 |
| 673 | 20230807 | 093800 | 12382184300 | 97900 | 98100 | 98100 | 97900 | 5130 |
| 674 | 20230807 | 093700 | 11879526200 | 98000 | 98100 | 98200 | 98000 | 4251 |
| 675 | 20230807 | 093600 | 11462778800 | 98100 | 98100 | 98200 | 98000 | 1699 |
| 676 | 20230807 | 093500 | 11296103400 | 98100 | 98300 | 98400 | 98000 | 5222 |
| 677 | 20230807 | 093400 | 10783528700 | 98300 | 98600 | 98700 | 98300 | 8300 |
| 678 | 20230807 | 093300 | 9965991700 | 98600 | 98900 | 98900 | 98600 | 3768 |
| 679 | 20230807 | 093200 | 9594062500 | 98900 | 99000 | 99100 | 98900 | 1558 |
| 680 | 20230807 | 093100 | 9439920500 | 99000 | 98900 | 99100 | 98900 | 2979 |
| 681 | 20230807 | 093000 | 9145034000 | 99000 | 98900 | 99000 | 98800 | 2270 |
| 682 | 20230807 | 092900 | 8920627500 | 99000 | 98900 | 99000 | 98800 | 928 |
| 683 | 20230807 | 092800 | 8828847100 | 98800 | 98900 | 99000 | 98800 | 1958 |
| 684 | 20230807 | 092700 | 8635213600 | 98900 | 98900 | 99000 | 98800 | 2007 |
| 685 | 20230807 | 092600 | 8436753700 | 98900 | 99100 | 99100 | 98900 | 5058 |
| 686 | 20230807 | 092500 | 7936027700 | 99100 | 99100 | 99200 | 99000 | 3266 |
| 687 | 20230807 | 092400 | 7612407800 | 99200 | 99200 | 99200 | 99100 | 1822 |
| 688 | 20230807 | 092300 | 7431834000 | 99100 | 99300 | 99300 | 99100 | 2860 |
| 689 | 20230807 | 092200 | 7148151800 | 99300 | 99600 | 99600 | 99200 | 4918 |
| 690 | 20230807 | 092100 | 6659370200 | 99600 | 99500 | 99700 | 99400 | 2099 |
| 691 | 20230807 | 092000 | 6450381800 | 99500 | 99500 | 99700 | 99400 | 1782 |
| 692 | 20230807 | 091900 | 6272978000 | 99500 | 99600 | 99700 | 99400 | 3951 |
| 693 | 20230807 | 091800 | 5879669100 | 99600 | 99700 | 99700 | 99600 | 1300 |
| 694 | 20230807 | 091700 | 5750119200 | 99700 | 99900 | 99900 | 99700 | 2765 |
| 695 | 20230807 | 091600 | 5474336900 | 99900 | 100000 | 100100 | 99800 | 1405 |
| 696 | 20230807 | 091500 | 5333934800 | 99900 | 100200 | 100200 | 99900 | 996 |
| 697 | 20230807 | 091400 | 5234362000 | 100200 | 100000 | 100200 | 99900 | 1901 |
| 698 | 20230807 | 091300 | 5044138100 | 100100 | 100100 | 100100 | 99900 | 2319 |
| 699 | 20230807 | 091200 | 4812206300 | 100100 | 100300 | 100400 | 100000 | 893 |
| 700 | 20230807 | 091100 | 4722819000 | 100400 | 100600 | 100600 | 100300 | 814 |
| 701 | 20230807 | 091000 | 4641159800 | 100500 | 100000 | 100500 | 99800 | 2543 |
| 702 | 20230807 | 090900 | 4386551500 | 100000 | 99900 | 100200 | 99800 | 1680 |
| 703 | 20230807 | 090800 | 4218687100 | 99900 | 100200 | 100300 | 99800 | 2565 |
| 704 | 20230807 | 090700 | 3961956200 | 100200 | 100800 | 101000 | 100100 | 2847 |
| 705 | 20230807 | 090600 | 3675900600 | 100700 | 100600 | 101100 | 100300 | 1505 |
| 706 | 20230807 | 090500 | 3524527900 | 100400 | 100600 | 101400 | 100300 | 2388 |
| 707 | 20230807 | 090400 | 3284354700 | 100900 | 100400 | 101200 | 100200 | 1641 |
| 708 | 20230807 | 090300 | 3119299500 | 100500 | 100000 | 100500 | 100000 | 1989 |
| 709 | 20230807 | 090200 | 2919912500 | 100100 | 99400 | 100100 | 99300 | 8670 |
| 710 | 20230807 | 090100 | 2056546600 | 99500 | 100100 | 100700 | 99400 | 10179 |
| 711 | 20230807 | 090000 | 1040714800 | 100100 | 100100 | 100900 | 99900 | 10385 |