38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 204700 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 9004 |
| 3 | 20230808 | 204600 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 4 | 20230808 | 204500 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 5 | 20230808 | 204400 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 6 | 20230808 | 204300 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 7 | 20230808 | 204200 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 8 | 20230808 | 204100 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 9 | 20230808 | 204000 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 10 | 20230808 | 203900 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 11 | 20230808 | 203800 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 12 | 20230808 | 203700 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 13 | 20230808 | 203600 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 14 | 20230808 | 203500 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 15 | 20230808 | 203400 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 16 | 20230808 | 203300 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 17 | 20230808 | 203200 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 18 | 20230808 | 203100 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 19 | 20230808 | 203000 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 20 | 20230808 | 202900 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 21 | 20230808 | 202800 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 22 | 20230808 | 202700 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 23 | 20230808 | 202600 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 24 | 20230808 | 202500 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 25 | 20230808 | 202400 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 26 | 20230808 | 202300 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 27 | 20230808 | 202200 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 28 | 20230808 | 202100 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 29 | 20230808 | 202000 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 30 | 20230808 | 201900 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 31 | 20230808 | 201800 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 32 | 20230808 | 201700 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 9004 |
| 33 | 20230808 | 201600 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 34 | 20230808 | 201500 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 35 | 20230808 | 201400 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 36 | 20230808 | 201300 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 37 | 20230808 | 201200 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 38 | 20230808 | 201100 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 39 | 20230808 | 201000 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 40 | 20230808 | 200900 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 41 | 20230808 | 200800 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 42 | 20230808 | 200700 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 43 | 20230808 | 200600 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 44 | 20230808 | 200500 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 45 | 20230808 | 200400 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 46 | 20230808 | 200300 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 47 | 20230808 | 200200 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 48 | 20230808 | 200100 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 49 | 20230808 | 200000 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 50 | 20230808 | 195900 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 51 | 20230808 | 195800 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 52 | 20230808 | 195700 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 53 | 20230808 | 195600 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 54 | 20230808 | 195500 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 55 | 20230808 | 195400 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 56 | 20230808 | 195300 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 57 | 20230808 | 195200 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 58 | 20230808 | 195100 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 59 | 20230808 | 195000 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 60 | 20230808 | 194900 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 61 | 20230808 | 194800 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 62 | 20230808 | 194700 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 9004 |
| 63 | 20230808 | 194600 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 64 | 20230808 | 194500 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 65 | 20230808 | 194400 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 66 | 20230808 | 194300 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 67 | 20230808 | 194200 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 68 | 20230808 | 194100 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 69 | 20230808 | 194000 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 70 | 20230808 | 193900 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 71 | 20230808 | 193800 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 72 | 20230808 | 193700 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 73 | 20230808 | 193600 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 74 | 20230808 | 193500 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 75 | 20230808 | 193400 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 76 | 20230808 | 193300 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 77 | 20230808 | 193200 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 78 | 20230808 | 193100 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 79 | 20230808 | 193000 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 80 | 20230808 | 192900 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 81 | 20230808 | 192800 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 82 | 20230808 | 192700 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 83 | 20230808 | 192600 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 84 | 20230808 | 192500 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 85 | 20230808 | 192400 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 86 | 20230808 | 192300 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 87 | 20230808 | 192200 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 88 | 20230808 | 192100 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 89 | 20230808 | 192000 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 90 | 20230808 | 191900 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 91 | 20230808 | 191800 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 92 | 20230808 | 191700 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 9004 |
| 93 | 20230808 | 191600 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 94 | 20230808 | 191500 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 95 | 20230808 | 191400 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 96 | 20230808 | 191300 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 97 | 20230808 | 191200 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 98 | 20230808 | 191100 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 99 | 20230808 | 191000 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 100 | 20230808 | 190900 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 101 | 20230808 | 190800 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 102 | 20230808 | 190700 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 103 | 20230808 | 190600 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 104 | 20230808 | 190500 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 105 | 20230808 | 190400 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 106 | 20230808 | 190300 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 107 | 20230808 | 190200 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 108 | 20230808 | 190100 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 109 | 20230808 | 190000 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 110 | 20230808 | 185900 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 111 | 20230808 | 185800 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 112 | 20230808 | 185700 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 113 | 20230808 | 185600 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 114 | 20230808 | 185500 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 115 | 20230808 | 185400 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 116 | 20230808 | 185300 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 117 | 20230808 | 185200 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 118 | 20230808 | 185100 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 119 | 20230808 | 185000 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 120 | 20230808 | 184900 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 121 | 20230808 | 184800 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 122 | 20230808 | 184700 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 9004 |
| 123 | 20230808 | 184600 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 124 | 20230808 | 184500 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 125 | 20230808 | 184400 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 126 | 20230808 | 184300 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 127 | 20230808 | 184200 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 128 | 20230808 | 184100 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 129 | 20230808 | 184000 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 130 | 20230808 | 183900 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 131 | 20230808 | 183800 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 132 | 20230808 | 183700 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 133 | 20230808 | 183600 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 134 | 20230808 | 183500 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 135 | 20230808 | 183400 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 136 | 20230808 | 183300 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 137 | 20230808 | 183200 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 138 | 20230808 | 183100 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 139 | 20230808 | 183000 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 140 | 20230808 | 182900 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 141 | 20230808 | 182800 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 142 | 20230808 | 182700 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 143 | 20230808 | 182600 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 144 | 20230808 | 182500 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 145 | 20230808 | 182400 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 146 | 20230808 | 182300 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 147 | 20230808 | 182200 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 148 | 20230808 | 182100 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 149 | 20230808 | 182000 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 150 | 20230808 | 181900 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 151 | 20230808 | 181800 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 152 | 20230808 | 181700 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 9004 |
| 153 | 20230808 | 181600 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 154 | 20230808 | 181500 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 155 | 20230808 | 181400 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 156 | 20230808 | 181300 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 157 | 20230808 | 181200 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 158 | 20230808 | 181100 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 159 | 20230808 | 181000 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 160 | 20230808 | 180900 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 161 | 20230808 | 180800 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 162 | 20230808 | 180700 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 163 | 20230808 | 180600 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 164 | 20230808 | 180500 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 165 | 20230808 | 180400 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 166 | 20230808 | 180300 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 167 | 20230808 | 180200 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 168 | 20230808 | 180100 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 169 | 20230808 | 180000 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 170 | 20230808 | 175900 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 171 | 20230808 | 175800 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 172 | 20230808 | 175700 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 173 | 20230808 | 175600 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 174 | 20230808 | 175500 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 175 | 20230808 | 175400 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 176 | 20230808 | 175300 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 177 | 20230808 | 175200 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 178 | 20230808 | 175100 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 179 | 20230808 | 175000 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 180 | 20230808 | 174900 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 181 | 20230808 | 174800 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 182 | 20230808 | 174700 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 9004 |
| 183 | 20230808 | 174600 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 184 | 20230808 | 174500 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 185 | 20230808 | 174400 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 186 | 20230808 | 174300 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 187 | 20230808 | 174200 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 188 | 20230808 | 174100 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 189 | 20230808 | 174000 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 190 | 20230808 | 173900 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 191 | 20230808 | 173800 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 192 | 20230808 | 173700 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 193 | 20230808 | 173600 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 194 | 20230808 | 173500 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 195 | 20230808 | 173400 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 196 | 20230808 | 173300 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 197 | 20230808 | 173200 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 198 | 20230808 | 173100 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 199 | 20230808 | 173000 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 200 | 20230808 | 172900 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 201 | 20230808 | 172800 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 202 | 20230808 | 172700 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 203 | 20230808 | 172600 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 204 | 20230808 | 172500 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 205 | 20230808 | 172400 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 206 | 20230808 | 172300 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 207 | 20230808 | 172200 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 208 | 20230808 | 172100 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 209 | 20230808 | 172000 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 210 | 20230808 | 171900 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 211 | 20230808 | 171800 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 212 | 20230808 | 171700 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 9004 |
| 213 | 20230808 | 171600 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 214 | 20230808 | 171500 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 215 | 20230808 | 171400 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 216 | 20230808 | 171300 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 217 | 20230808 | 171200 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 218 | 20230808 | 171100 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 219 | 20230808 | 171000 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 220 | 20230808 | 170900 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 221 | 20230808 | 170800 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 222 | 20230808 | 170700 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 223 | 20230808 | 170600 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 224 | 20230808 | 170500 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 225 | 20230808 | 170400 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 226 | 20230808 | 170300 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 227 | 20230808 | 170200 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 228 | 20230808 | 170100 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 229 | 20230808 | 170000 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 230 | 20230808 | 165900 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 231 | 20230808 | 165800 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 232 | 20230808 | 165700 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 233 | 20230808 | 165600 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 234 | 20230808 | 165500 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 235 | 20230808 | 165400 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 236 | 20230808 | 165300 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 237 | 20230808 | 165200 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 238 | 20230808 | 165100 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 239 | 20230808 | 165000 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 240 | 20230808 | 164900 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 241 | 20230808 | 164800 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 242 | 20230808 | 164700 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 9004 |
| 243 | 20230808 | 164600 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 244 | 20230808 | 164500 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 245 | 20230808 | 164400 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 246 | 20230808 | 164300 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 247 | 20230808 | 164200 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 248 | 20230808 | 164100 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 249 | 20230808 | 164000 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 250 | 20230808 | 163900 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 251 | 20230808 | 163800 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 252 | 20230808 | 163700 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 253 | 20230808 | 163600 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 254 | 20230808 | 163500 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 255 | 20230808 | 163400 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 256 | 20230808 | 163300 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 257 | 20230808 | 163200 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 258 | 20230808 | 163100 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 259 | 20230808 | 163000 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 260 | 20230808 | 162900 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 261 | 20230808 | 162800 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 262 | 20230808 | 162700 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 263 | 20230808 | 162600 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 264 | 20230808 | 162500 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 265 | 20230808 | 162400 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 266 | 20230808 | 162300 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 267 | 20230808 | 162200 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 268 | 20230808 | 162100 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 269 | 20230808 | 162000 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 270 | 20230808 | 161900 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 271 | 20230808 | 161800 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 272 | 20230808 | 161700 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 9004 |
| 273 | 20230808 | 161600 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 274 | 20230808 | 161500 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 275 | 20230808 | 161400 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 276 | 20230808 | 161300 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 277 | 20230808 | 161200 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 278 | 20230808 | 161100 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 279 | 20230808 | 161000 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 280 | 20230808 | 160900 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 281 | 20230808 | 160800 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 282 | 20230808 | 160700 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 283 | 20230808 | 160600 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 284 | 20230808 | 160500 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 285 | 20230808 | 160400 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 286 | 20230808 | 160300 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 287 | 20230808 | 160200 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 288 | 20230808 | 160100 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 289 | 20230808 | 160000 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 290 | 20230808 | 155900 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 291 | 20230808 | 155800 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 292 | 20230808 | 155700 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 293 | 20230808 | 155600 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 294 | 20230808 | 155500 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 295 | 20230808 | 155400 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 296 | 20230808 | 155300 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 297 | 20230808 | 155200 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 298 | 20230808 | 155100 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 299 | 20230808 | 155000 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 300 | 20230808 | 154900 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 301 | 20230808 | 154800 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 302 | 20230808 | 154700 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 9004 |
| 303 | 20230808 | 154600 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 304 | 20230808 | 154500 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 305 | 20230808 | 154400 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 306 | 20230808 | 154300 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 307 | 20230808 | 154200 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 308 | 20230808 | 154100 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 309 | 20230808 | 154000 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 310 | 20230808 | 153900 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 311 | 20230808 | 153800 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 312 | 20230808 | 153700 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 313 | 20230808 | 153600 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 314 | 20230808 | 153500 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 315 | 20230808 | 153400 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 316 | 20230808 | 153300 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 317 | 20230808 | 153200 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 318 | 20230808 | 153100 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 319 | 20230808 | 153000 | 32520405500 | 96600 | 96600 | 96600 | 96600 | 9004 |
| 320 | 20230808 | 152900 | 31650619100 | 96900 | 96900 | 96900 | 96900 | 0 |
| 321 | 20230808 | 152800 | 31650619100 | 96900 | 96900 | 96900 | 96900 | 0 |
| 322 | 20230808 | 152700 | 31650619100 | 96900 | 96900 | 96900 | 96900 | 0 |
| 323 | 20230808 | 152600 | 31650619100 | 96900 | 96900 | 96900 | 96900 | 0 |
| 324 | 20230808 | 152500 | 31650619100 | 96900 | 96900 | 96900 | 96900 | 0 |
| 325 | 20230808 | 152400 | 31650619100 | 96900 | 96900 | 96900 | 96900 | 0 |
| 326 | 20230808 | 152300 | 31650619100 | 96900 | 96900 | 96900 | 96900 | 0 |
| 327 | 20230808 | 152200 | 31650619100 | 96900 | 96900 | 96900 | 96900 | 0 |
| 328 | 20230808 | 152100 | 31650619100 | 96900 | 96900 | 96900 | 96900 | 0 |
| 329 | 20230808 | 152000 | 31650619100 | 96900 | 96900 | 96900 | 96900 | 0 |
| 330 | 20230808 | 151900 | 31650619100 | 96900 | 96500 | 96900 | 96400 | 3402 |
| 331 | 20230808 | 151800 | 31321572000 | 96500 | 96400 | 96500 | 96300 | 1098 |
| 332 | 20230808 | 151700 | 31215756300 | 96400 | 96200 | 96400 | 96200 | 776 |
| 333 | 20230808 | 151600 | 31141048100 | 96200 | 96300 | 96300 | 96200 | 462 |
| 334 | 20230808 | 151500 | 31096574300 | 96300 | 96200 | 96400 | 96200 | 553 |
| 335 | 20230808 | 151400 | 31043319700 | 96300 | 96200 | 96300 | 96100 | 469 |
| 336 | 20230808 | 151300 | 30998205400 | 96100 | 96200 | 96200 | 96100 | 2344 |
| 337 | 20230808 | 151200 | 30772903200 | 96200 | 96100 | 96200 | 96100 | 505 |
| 338 | 20230808 | 151100 | 30724323400 | 96200 | 96400 | 96400 | 96100 | 828 |
| 339 | 20230808 | 151000 | 30644609900 | 96400 | 96100 | 96500 | 96100 | 5027 |
| 340 | 20230808 | 150900 | 30160911300 | 96100 | 96100 | 96200 | 96100 | 343 |
| 341 | 20230808 | 150800 | 30127943500 | 96100 | 96100 | 96200 | 96100 | 356 |
| 342 | 20230808 | 150700 | 30093728900 | 96100 | 96100 | 96200 | 96100 | 305 |
| 343 | 20230808 | 150600 | 30064415700 | 96100 | 96100 | 96200 | 96100 | 824 |
| 344 | 20230808 | 150500 | 29985217700 | 96100 | 96100 | 96200 | 96100 | 420 |
| 345 | 20230808 | 150400 | 29944851200 | 96100 | 96200 | 96200 | 96100 | 414 |
| 346 | 20230808 | 150300 | 29905054000 | 96200 | 96100 | 96200 | 96100 | 540 |
| 347 | 20230808 | 150200 | 29853155500 | 96100 | 96200 | 96200 | 96100 | 551 |
| 348 | 20230808 | 150100 | 29800178700 | 96100 | 96200 | 96300 | 96100 | 383 |
| 349 | 20230808 | 150000 | 29763330500 | 96300 | 96200 | 96300 | 96100 | 1667 |
| 350 | 20230808 | 145900 | 29602905100 | 96200 | 96000 | 96300 | 96000 | 976 |
| 351 | 20230808 | 145800 | 29509026200 | 96000 | 96200 | 96300 | 96000 | 2185 |
| 352 | 20230808 | 145700 | 29298913000 | 96200 | 96200 | 96300 | 96200 | 335 |
| 353 | 20230808 | 145600 | 29266685200 | 96200 | 96300 | 96300 | 96200 | 2296 |
| 354 | 20230808 | 145500 | 29045603800 | 96200 | 96300 | 96300 | 96200 | 1003 |
| 355 | 20230808 | 145400 | 28949022200 | 96300 | 96400 | 96500 | 96300 | 224 |
| 356 | 20230808 | 145300 | 28927432000 | 96400 | 96400 | 96500 | 96400 | 818 |
| 357 | 20230808 | 145200 | 28848576600 | 96400 | 96400 | 96500 | 96400 | 333 |
| 358 | 20230808 | 145100 | 28816469500 | 96400 | 96400 | 96500 | 96400 | 414 |
| 359 | 20230808 | 145000 | 28776528400 | 96400 | 96300 | 96600 | 96300 | 2341 |
| 360 | 20230808 | 144900 | 28550771500 | 96300 | 96200 | 96400 | 96200 | 1204 |
| 361 | 20230808 | 144800 | 28434805900 | 96200 | 96200 | 96300 | 96100 | 1152 |
| 362 | 20230808 | 144700 | 28323988900 | 96200 | 96200 | 96300 | 96200 | 584 |
| 363 | 20230808 | 144600 | 28267804100 | 96200 | 96300 | 96300 | 96200 | 498 |
| 364 | 20230808 | 144500 | 28219881200 | 96200 | 96000 | 96300 | 96000 | 799 |
| 365 | 20230808 | 144400 | 28143055700 | 96000 | 96000 | 96100 | 96000 | 906 |
| 366 | 20230808 | 144300 | 28056029700 | 96000 | 96100 | 96200 | 96000 | 404 |
| 367 | 20230808 | 144200 | 28017190800 | 96100 | 95900 | 96100 | 95900 | 3190 |
| 368 | 20230808 | 144100 | 27710926900 | 96000 | 95900 | 96000 | 95900 | 394 |
| 369 | 20230808 | 144000 | 27673133200 | 95900 | 95900 | 96000 | 95900 | 371 |
| 370 | 20230808 | 143900 | 27637549800 | 95900 | 95900 | 96000 | 95900 | 270 |
| 371 | 20230808 | 143800 | 27611654800 | 96000 | 96000 | 96000 | 95900 | 208 |
| 372 | 20230808 | 143700 | 27591700000 | 96000 | 95900 | 96000 | 95900 | 2239 |
| 373 | 20230808 | 143600 | 27376774300 | 95900 | 95900 | 96000 | 95900 | 306 |
| 374 | 20230808 | 143500 | 27347413400 | 95900 | 96100 | 96100 | 95900 | 597 |
| 375 | 20230808 | 143400 | 27290087900 | 96100 | 96000 | 96200 | 96000 | 1358 |
| 376 | 20230808 | 143300 | 27159583700 | 96000 | 96100 | 96100 | 96000 | 330 |
| 377 | 20230808 | 143200 | 27127902400 | 96100 | 96000 | 96100 | 96000 | 683 |
| 378 | 20230808 | 143100 | 27062291400 | 96000 | 96100 | 96100 | 96000 | 1314 |
| 379 | 20230808 | 143000 | 26936033900 | 96000 | 96000 | 96100 | 96000 | 282 |
| 380 | 20230808 | 142900 | 26908961800 | 96100 | 96100 | 96100 | 96000 | 707 |
| 381 | 20230808 | 142800 | 26841034400 | 96100 | 96200 | 96300 | 96100 | 371 |
| 382 | 20230808 | 142700 | 26805342100 | 96200 | 96200 | 96300 | 96200 | 1270 |
| 383 | 20230808 | 142600 | 26683089900 | 96200 | 96400 | 96400 | 96200 | 1343 |
| 384 | 20230808 | 142500 | 26553779300 | 96300 | 96300 | 96400 | 96300 | 411 |
| 385 | 20230808 | 142400 | 26514166000 | 96300 | 95900 | 96400 | 95900 | 1505 |
| 386 | 20230808 | 142300 | 26369496000 | 95900 | 96100 | 96200 | 95900 | 1126 |
| 387 | 20230808 | 142200 | 26261385300 | 96000 | 95900 | 96100 | 95800 | 1400 |
| 388 | 20230808 | 142100 | 26126940700 | 95900 | 96000 | 96100 | 95900 | 746 |
| 389 | 20230808 | 142000 | 26055328900 | 96000 | 95700 | 96200 | 95600 | 9324 |
| 390 | 20230808 | 141900 | 25162575200 | 95600 | 95700 | 95700 | 95600 | 436 |
| 391 | 20230808 | 141800 | 25120890900 | 95600 | 95600 | 95700 | 95600 | 247 |
| 392 | 20230808 | 141700 | 25097266100 | 95700 | 95700 | 95700 | 95600 | 697 |
| 393 | 20230808 | 141600 | 25030591200 | 95700 | 95600 | 95700 | 95600 | 131 |
| 394 | 20230808 | 141500 | 25018065700 | 95600 | 95600 | 95700 | 95600 | 1826 |
| 395 | 20230808 | 141400 | 24843491700 | 95600 | 95600 | 95700 | 95600 | 308 |
| 396 | 20230808 | 141300 | 24814041700 | 95600 | 95600 | 95700 | 95600 | 302 |
| 397 | 20230808 | 141200 | 24785149100 | 95700 | 95700 | 95700 | 95600 | 1074 |
| 398 | 20230808 | 141100 | 24682390400 | 95700 | 95600 | 95700 | 95600 | 983 |
| 399 | 20230808 | 141000 | 24588334600 | 95600 | 95600 | 95700 | 95600 | 159 |
| 400 | 20230808 | 140900 | 24573131100 | 95600 | 95800 | 95900 | 95600 | 3690 |
| 401 | 20230808 | 140800 | 24219753500 | 95800 | 96100 | 96100 | 95800 | 3183 |
| 402 | 20230808 | 140700 | 23914423700 | 96000 | 96000 | 96100 | 96000 | 343 |
| 403 | 20230808 | 140600 | 23881491000 | 96000 | 96100 | 96100 | 96000 | 1615 |
| 404 | 20230808 | 140500 | 23726363600 | 96100 | 96100 | 96200 | 96100 | 571 |
| 405 | 20230808 | 140400 | 23671486700 | 96100 | 96100 | 96200 | 96100 | 480 |
| 406 | 20230808 | 140300 | 23625328700 | 96200 | 96100 | 96200 | 96100 | 258 |
| 407 | 20230808 | 140200 | 23600533600 | 96100 | 96100 | 96200 | 96100 | 600 |
| 408 | 20230808 | 140100 | 23542871900 | 96100 | 96100 | 96200 | 96100 | 457 |
| 409 | 20230808 | 140000 | 23498953500 | 96100 | 96200 | 96300 | 96100 | 1200 |
| 410 | 20230808 | 135900 | 23383495000 | 96200 | 96200 | 96300 | 96200 | 324 |
| 411 | 20230808 | 135800 | 23352313000 | 96200 | 96300 | 96400 | 96200 | 228 |
| 412 | 20230808 | 135700 | 23330359700 | 96400 | 96300 | 96400 | 96300 | 665 |
| 413 | 20230808 | 135600 | 23266317100 | 96300 | 96500 | 96500 | 96300 | 1201 |
| 414 | 20230808 | 135500 | 23150472100 | 96500 | 96600 | 96700 | 96500 | 579 |
| 415 | 20230808 | 135400 | 23094549600 | 96600 | 96700 | 96700 | 96600 | 213 |
| 416 | 20230808 | 135300 | 23073957500 | 96600 | 96700 | 96800 | 96600 | 838 |
| 417 | 20230808 | 135200 | 22992923800 | 96700 | 96900 | 96900 | 96700 | 284 |
| 418 | 20230808 | 135100 | 22965436700 | 96800 | 96800 | 96900 | 96700 | 551 |
| 419 | 20230808 | 135000 | 22912099300 | 96800 | 96700 | 96800 | 96700 | 415 |
| 420 | 20230808 | 134900 | 22871932900 | 96800 | 96700 | 96800 | 96700 | 207 |
| 421 | 20230808 | 134800 | 22851912200 | 96700 | 96800 | 96800 | 96700 | 62 |
| 422 | 20230808 | 134700 | 22845915700 | 96800 | 96700 | 96800 | 96600 | 330 |
| 423 | 20230808 | 134600 | 22814005400 | 96700 | 96600 | 96700 | 96500 | 490 |
| 424 | 20230808 | 134500 | 22766656000 | 96500 | 96400 | 96600 | 96400 | 705 |
| 425 | 20230808 | 134400 | 22698629900 | 96500 | 96400 | 96500 | 96400 | 480 |
| 426 | 20230808 | 134300 | 22652316500 | 96400 | 96400 | 96500 | 96400 | 67 |
| 427 | 20230808 | 134200 | 22645856500 | 96400 | 96400 | 96500 | 96400 | 156 |
| 428 | 20230808 | 134100 | 22630811900 | 96400 | 96400 | 96500 | 96400 | 192 |
| 429 | 20230808 | 134000 | 22612301400 | 96300 | 96200 | 96400 | 96200 | 863 |
| 430 | 20230808 | 133900 | 22529198400 | 96200 | 96300 | 96300 | 96200 | 303 |
| 431 | 20230808 | 133800 | 22500043900 | 96300 | 96200 | 96300 | 96200 | 204 |
| 432 | 20230808 | 133700 | 22480417700 | 96200 | 96200 | 96300 | 96200 | 134 |
| 433 | 20230808 | 133600 | 22467521000 | 96200 | 96300 | 96300 | 96200 | 108 |
| 434 | 20230808 | 133500 | 22457129500 | 96200 | 96200 | 96300 | 96200 | 147 |
| 435 | 20230808 | 133400 | 22442987900 | 96200 | 96300 | 96300 | 96200 | 511 |
| 436 | 20230808 | 133300 | 22393823700 | 96300 | 96300 | 96300 | 96300 | 290 |
| 437 | 20230808 | 133200 | 22365896700 | 96300 | 96300 | 96400 | 96300 | 162 |
| 438 | 20230808 | 133100 | 22350293000 | 96300 | 96300 | 96400 | 96200 | 433 |
| 439 | 20230808 | 133000 | 22308600700 | 96200 | 96300 | 96300 | 96200 | 345 |
| 440 | 20230808 | 132900 | 22275388100 | 96300 | 96500 | 96600 | 96300 | 1070 |
| 441 | 20230808 | 132800 | 22172201000 | 96500 | 96500 | 96600 | 96500 | 81 |
| 442 | 20230808 | 132700 | 22164382400 | 96500 | 96500 | 96500 | 96500 | 113 |
| 443 | 20230808 | 132600 | 22153477900 | 96500 | 96500 | 96600 | 96500 | 174 |
| 444 | 20230808 | 132500 | 22136679400 | 96500 | 96400 | 96700 | 96400 | 1264 |
| 445 | 20230808 | 132400 | 22014667000 | 96400 | 96400 | 96500 | 96400 | 137 |
| 446 | 20230808 | 132300 | 22001452900 | 96400 | 96500 | 96500 | 96400 | 105 |
| 447 | 20230808 | 132200 | 21991330300 | 96500 | 96400 | 96500 | 96400 | 127 |
| 448 | 20230808 | 132100 | 21979082500 | 96400 | 96400 | 96500 | 96300 | 346 |
| 449 | 20230808 | 132000 | 21945728700 | 96300 | 96300 | 96400 | 96300 | 70 |
| 450 | 20230808 | 131900 | 21938985300 | 96300 | 96300 | 96400 | 96300 | 164 |
| 451 | 20230808 | 131800 | 21923190500 | 96400 | 96200 | 96400 | 96200 | 276 |
| 452 | 20230808 | 131700 | 21896610700 | 96300 | 96200 | 96300 | 96200 | 79 |
| 453 | 20230808 | 131600 | 21889009000 | 96200 | 96300 | 96300 | 96200 | 288 |
| 454 | 20230808 | 131500 | 21861286500 | 96300 | 96300 | 96400 | 96300 | 174 |
| 455 | 20230808 | 131400 | 21844529000 | 96300 | 96400 | 96400 | 96300 | 78 |
| 456 | 20230808 | 131300 | 21837016300 | 96300 | 96300 | 96400 | 96300 | 167 |
| 457 | 20230808 | 131200 | 21820933200 | 96300 | 96400 | 96400 | 96300 | 410 |
| 458 | 20230808 | 131100 | 21781416800 | 96400 | 96300 | 96400 | 96300 | 387 |
| 459 | 20230808 | 131000 | 21744128300 | 96300 | 96200 | 96300 | 96100 | 592 |
| 460 | 20230808 | 130900 | 21687176000 | 96100 | 96000 | 96200 | 96000 | 1532 |
| 461 | 20230808 | 130800 | 21539953300 | 96000 | 96100 | 96100 | 96000 | 135 |
| 462 | 20230808 | 130700 | 21526991400 | 96000 | 96000 | 96100 | 96000 | 465 |
| 463 | 20230808 | 130600 | 21482350800 | 96100 | 96000 | 96100 | 96000 | 210 |
| 464 | 20230808 | 130500 | 21462180800 | 96000 | 96000 | 96100 | 96000 | 212 |
| 465 | 20230808 | 130400 | 21441828500 | 96000 | 96000 | 96100 | 96000 | 283 |
| 466 | 20230808 | 130300 | 21414658500 | 96000 | 96100 | 96100 | 96000 | 215 |
| 467 | 20230808 | 130200 | 21394018400 | 96000 | 95900 | 96100 | 95900 | 787 |
| 468 | 20230808 | 130100 | 21318465200 | 95900 | 95900 | 96000 | 95900 | 112 |
| 469 | 20230808 | 130000 | 21307723600 | 95900 | 95800 | 95900 | 95800 | 483 |
| 470 | 20230808 | 125900 | 21261411000 | 95800 | 95900 | 95900 | 95800 | 815 |
| 471 | 20230808 | 125800 | 21183306800 | 95900 | 96100 | 96200 | 95900 | 6763 |
| 472 | 20230808 | 125700 | 20534024200 | 96100 | 96100 | 96200 | 96100 | 582 |
| 473 | 20230808 | 125600 | 20478071900 | 96100 | 96100 | 96200 | 96100 | 362 |
| 474 | 20230808 | 125500 | 20443277000 | 96100 | 96100 | 96200 | 96100 | 293 |
| 475 | 20230808 | 125400 | 20415109300 | 96200 | 96200 | 96300 | 96100 | 1117 |
| 476 | 20230808 | 125300 | 20307658600 | 96200 | 96300 | 96300 | 96200 | 966 |
| 477 | 20230808 | 125200 | 20214662500 | 96300 | 96300 | 96300 | 96300 | 192 |
| 478 | 20230808 | 125100 | 20196172900 | 96400 | 96300 | 96400 | 96300 | 81 |
| 479 | 20230808 | 125000 | 20188371400 | 96300 | 96300 | 96400 | 96200 | 428 |
| 480 | 20230808 | 124900 | 20147158800 | 96300 | 96300 | 96400 | 96300 | 118 |
| 481 | 20230808 | 124800 | 20135794200 | 96300 | 96300 | 96400 | 96300 | 182 |
| 482 | 20230808 | 124700 | 20118261100 | 96400 | 96200 | 96400 | 96200 | 378 |
| 483 | 20230808 | 124600 | 20081868300 | 96200 | 96100 | 96300 | 96100 | 416 |
| 484 | 20230808 | 124500 | 20041826800 | 96200 | 96200 | 96200 | 96100 | 502 |
| 485 | 20230808 | 124400 | 19993568600 | 96100 | 96200 | 96200 | 96100 | 399 |
| 486 | 20230808 | 124300 | 19955200600 | 96200 | 96300 | 96300 | 96100 | 1666 |
| 487 | 20230808 | 124200 | 19794958200 | 96300 | 96200 | 96400 | 96200 | 468 |
| 488 | 20230808 | 124100 | 19749906700 | 96200 | 96300 | 96300 | 96200 | 446 |
| 489 | 20230808 | 124000 | 19706990200 | 96200 | 96300 | 96300 | 96200 | 521 |
| 490 | 20230808 | 123900 | 19656826900 | 96300 | 96300 | 96400 | 96300 | 534 |
| 491 | 20230808 | 123800 | 19605394600 | 96400 | 96300 | 96400 | 96300 | 123 |
| 492 | 20230808 | 123700 | 19593545700 | 96300 | 96400 | 96400 | 96300 | 244 |
| 493 | 20230808 | 123600 | 19570041200 | 96300 | 96300 | 96400 | 96300 | 252 |
| 494 | 20230808 | 123500 | 19545770500 | 96300 | 96300 | 96400 | 96300 | 240 |
| 495 | 20230808 | 123400 | 19522650000 | 96300 | 96400 | 96500 | 96300 | 677 |
| 496 | 20230808 | 123300 | 19457386200 | 96400 | 96400 | 96400 | 96400 | 244 |
| 497 | 20230808 | 123200 | 19433864600 | 96400 | 96400 | 96500 | 96300 | 316 |
| 498 | 20230808 | 123100 | 19403409000 | 96400 | 96300 | 96400 | 96200 | 383 |
| 499 | 20230808 | 123000 | 19366535000 | 96300 | 96200 | 96300 | 96200 | 390 |
| 500 | 20230808 | 122900 | 19329008000 | 96200 | 96300 | 96300 | 96200 | 1547 |
| 501 | 20230808 | 122800 | 19180042900 | 96300 | 96400 | 96500 | 96300 | 447 |
| 502 | 20230808 | 122700 | 19136951200 | 96400 | 96600 | 96700 | 96400 | 1475 |
| 503 | 20230808 | 122600 | 18994598400 | 96600 | 96600 | 96700 | 96500 | 1046 |
| 504 | 20230808 | 122500 | 18893551200 | 96500 | 96500 | 96600 | 96500 | 161 |
| 505 | 20230808 | 122400 | 18878012700 | 96600 | 96600 | 96600 | 96500 | 228 |
| 506 | 20230808 | 122300 | 18856008100 | 96500 | 96500 | 96600 | 96500 | 167 |
| 507 | 20230808 | 122200 | 18839890700 | 96600 | 96700 | 96700 | 96600 | 911 |
| 508 | 20230808 | 122100 | 18751865100 | 96700 | 96700 | 96800 | 96700 | 119 |
| 509 | 20230808 | 122000 | 18740356800 | 96700 | 96800 | 96800 | 96700 | 449 |
| 510 | 20230808 | 121900 | 18696938100 | 96700 | 96800 | 96900 | 96700 | 1258 |
| 511 | 20230808 | 121800 | 18575190400 | 96800 | 96900 | 97000 | 96800 | 301 |
| 512 | 20230808 | 121700 | 18546024500 | 97000 | 96900 | 97000 | 96900 | 393 |
| 513 | 20230808 | 121600 | 18507938600 | 96900 | 96900 | 97000 | 96900 | 99 |
| 514 | 20230808 | 121500 | 18498344500 | 96900 | 96900 | 97000 | 96900 | 400 |
| 515 | 20230808 | 121400 | 18459580600 | 96900 | 96800 | 97000 | 96800 | 679 |
| 516 | 20230808 | 121300 | 18393792800 | 96800 | 96900 | 96900 | 96800 | 173 |
| 517 | 20230808 | 121200 | 18377040800 | 96900 | 97000 | 97000 | 96900 | 1292 |
| 518 | 20230808 | 121100 | 18251845400 | 96900 | 96900 | 97000 | 96900 | 139 |
| 519 | 20230808 | 121000 | 18238375000 | 96900 | 97000 | 97000 | 96900 | 183 |
| 520 | 20230808 | 120900 | 18220637300 | 96900 | 97000 | 97000 | 96900 | 502 |
| 521 | 20230808 | 120800 | 18171950200 | 97000 | 97000 | 97200 | 97000 | 123 |
| 522 | 20230808 | 120700 | 18160006900 | 97000 | 97000 | 97300 | 97000 | 658 |
| 523 | 20230808 | 120600 | 18096135100 | 97000 | 97100 | 97100 | 97000 | 324 |
| 524 | 20230808 | 120500 | 18064687500 | 97000 | 96900 | 97000 | 96900 | 461 |
| 525 | 20230808 | 120400 | 18020004500 | 96800 | 97000 | 97000 | 96800 | 434 |
| 526 | 20230808 | 120300 | 17977951200 | 97000 | 97000 | 97100 | 97000 | 582 |
| 527 | 20230808 | 120200 | 17921496200 | 97000 | 97100 | 97100 | 97000 | 139 |
| 528 | 20230808 | 120100 | 17908007700 | 97100 | 97100 | 97200 | 96900 | 1609 |
| 529 | 20230808 | 120000 | 17751889200 | 97300 | 97500 | 97500 | 97200 | 306 |
| 530 | 20230808 | 115900 | 17722118900 | 97400 | 97500 | 97500 | 97400 | 124 |
| 531 | 20230808 | 115800 | 17710041100 | 97500 | 97400 | 97500 | 97400 | 268 |
| 532 | 20230808 | 115700 | 17683935500 | 97400 | 97200 | 97400 | 97200 | 548 |
| 533 | 20230808 | 115600 | 17630587300 | 97200 | 97100 | 97300 | 97100 | 478 |
| 534 | 20230808 | 115500 | 17584156700 | 97100 | 97200 | 97300 | 97100 | 359 |
| 535 | 20230808 | 115400 | 17549269300 | 97200 | 97600 | 97600 | 97200 | 1119 |
| 536 | 20230808 | 115300 | 17440304600 | 97600 | 97400 | 97600 | 97400 | 173 |
| 537 | 20230808 | 115200 | 17423436300 | 97500 | 97400 | 97500 | 97400 | 133 |
| 538 | 20230808 | 115100 | 17410476600 | 97600 | 97600 | 97700 | 97500 | 342 |
| 539 | 20230808 | 115000 | 17377114800 | 97600 | 97500 | 97600 | 97500 | 129 |
| 540 | 20230808 | 114900 | 17364531300 | 97600 | 97600 | 97600 | 97500 | 112 |
| 541 | 20230808 | 114800 | 17353606200 | 97600 | 97400 | 97800 | 97400 | 427 |
| 542 | 20230808 | 114700 | 17311964700 | 97500 | 97400 | 97500 | 97400 | 213 |
| 543 | 20230808 | 114600 | 17291206000 | 97500 | 97400 | 97500 | 97400 | 361 |
| 544 | 20230808 | 114500 | 17256016000 | 97400 | 97800 | 97800 | 97400 | 3127 |
| 545 | 20230808 | 114400 | 16951114800 | 97700 | 97700 | 97800 | 97700 | 103 |
| 546 | 20230808 | 114300 | 16941049600 | 97700 | 97800 | 97900 | 97700 | 283 |
| 547 | 20230808 | 114200 | 16913369500 | 97800 | 98000 | 98000 | 97800 | 379 |
| 548 | 20230808 | 114100 | 16876259700 | 98000 | 98000 | 98100 | 98000 | 593 |
| 549 | 20230808 | 114000 | 16818132000 | 98000 | 98000 | 98100 | 98000 | 219 |
| 550 | 20230808 | 113900 | 16796654500 | 98200 | 98000 | 98200 | 98000 | 1272 |
| 551 | 20230808 | 113800 | 16671879300 | 98100 | 98100 | 98100 | 98000 | 799 |
| 552 | 20230808 | 113700 | 16593506900 | 98100 | 98000 | 98100 | 98000 | 358 |
| 553 | 20230808 | 113600 | 16558406400 | 98000 | 98100 | 98100 | 98000 | 637 |
| 554 | 20230808 | 113500 | 16495931800 | 98000 | 98000 | 98100 | 98000 | 989 |
| 555 | 20230808 | 113400 | 16398979400 | 98100 | 97800 | 98100 | 97800 | 3520 |
| 556 | 20230808 | 113300 | 16054139200 | 97800 | 97800 | 97900 | 97800 | 153 |
| 557 | 20230808 | 113200 | 16039169500 | 97800 | 97800 | 97900 | 97800 | 190 |
| 558 | 20230808 | 113100 | 16020580100 | 97800 | 97700 | 97900 | 97700 | 208 |
| 559 | 20230808 | 113000 | 16000240200 | 97700 | 97800 | 97900 | 97700 | 310 |
| 560 | 20230808 | 112900 | 15969918900 | 97800 | 98000 | 98000 | 97700 | 987 |
| 561 | 20230808 | 112800 | 15873356800 | 97900 | 97900 | 98000 | 97900 | 381 |
| 562 | 20230808 | 112700 | 15836037800 | 98000 | 97900 | 98000 | 97800 | 1857 |
| 563 | 20230808 | 112600 | 15654209500 | 97800 | 97700 | 97900 | 97700 | 818 |
| 564 | 20230808 | 112500 | 15574213200 | 97800 | 97800 | 97800 | 97700 | 261 |
| 565 | 20230808 | 112400 | 15548696900 | 97800 | 97800 | 97800 | 97700 | 334 |
| 566 | 20230808 | 112300 | 15516040700 | 97800 | 97800 | 97900 | 97800 | 445 |
| 567 | 20230808 | 112200 | 15472499100 | 97800 | 97700 | 97900 | 97700 | 1945 |
| 568 | 20230808 | 112100 | 15282251900 | 97700 | 97700 | 97800 | 97700 | 363 |
| 569 | 20230808 | 112000 | 15246768900 | 97700 | 97700 | 97800 | 97700 | 360 |
| 570 | 20230808 | 111900 | 15211580600 | 97800 | 97700 | 97800 | 97700 | 376 |
| 571 | 20230808 | 111800 | 15174823800 | 97700 | 97500 | 97800 | 97500 | 1568 |
| 572 | 20230808 | 111700 | 15021651000 | 97500 | 97500 | 97600 | 97500 | 829 |
| 573 | 20230808 | 111600 | 14940761200 | 97500 | 97600 | 97600 | 97500 | 282 |
| 574 | 20230808 | 111500 | 14913255900 | 97500 | 97400 | 97500 | 97400 | 724 |
| 575 | 20230808 | 111400 | 14842682700 | 97500 | 97500 | 97500 | 97400 | 197 |
| 576 | 20230808 | 111300 | 14823482500 | 97500 | 97300 | 97500 | 97300 | 347 |
| 577 | 20230808 | 111200 | 14789692500 | 97300 | 97300 | 97400 | 97300 | 428 |
| 578 | 20230808 | 111100 | 14748030200 | 97300 | 97400 | 97400 | 97300 | 232 |
| 579 | 20230808 | 111000 | 14725441900 | 97400 | 97300 | 97400 | 97300 | 278 |
| 580 | 20230808 | 110900 | 14698374100 | 97300 | 97200 | 97400 | 97200 | 391 |
| 581 | 20230808 | 110800 | 14660325900 | 97300 | 97200 | 97300 | 97200 | 255 |
| 582 | 20230808 | 110700 | 14635528000 | 97200 | 97200 | 97200 | 97000 | 493 |
| 583 | 20230808 | 110600 | 14587639300 | 97200 | 97100 | 97200 | 97100 | 392 |
| 584 | 20230808 | 110500 | 14549559600 | 97000 | 97000 | 97200 | 97000 | 276 |
| 585 | 20230808 | 110400 | 14522762200 | 97000 | 96900 | 97200 | 96900 | 941 |
| 586 | 20230808 | 110300 | 14431340500 | 96900 | 97200 | 97300 | 96900 | 1054 |
| 587 | 20230808 | 110200 | 14328998100 | 97300 | 97200 | 97400 | 97200 | 356 |
| 588 | 20230808 | 110100 | 14294370000 | 97200 | 97300 | 97300 | 97200 | 238 |
| 589 | 20230808 | 110000 | 14271226600 | 97300 | 97400 | 97400 | 97100 | 1124 |
| 590 | 20230808 | 105900 | 14161856000 | 97400 | 97400 | 97500 | 97400 | 679 |
| 591 | 20230808 | 105800 | 14095708800 | 97400 | 97500 | 97500 | 97400 | 496 |
| 592 | 20230808 | 105700 | 14047367700 | 97500 | 97600 | 97600 | 97400 | 810 |
| 593 | 20230808 | 105600 | 13968384900 | 97600 | 97500 | 97600 | 97500 | 300 |
| 594 | 20230808 | 105500 | 13939120400 | 97500 | 97400 | 97600 | 97400 | 380 |
| 595 | 20230808 | 105400 | 13902081700 | 97400 | 97500 | 97500 | 97400 | 343 |
| 596 | 20230808 | 105300 | 13868651800 | 97500 | 97600 | 97700 | 97500 | 501 |
| 597 | 20230808 | 105200 | 13819764500 | 97600 | 97600 | 97600 | 97500 | 211 |
| 598 | 20230808 | 105100 | 13799178000 | 97500 | 97600 | 97600 | 97500 | 286 |
| 599 | 20230808 | 105000 | 13771271200 | 97600 | 97400 | 97700 | 97400 | 223 |
| 600 | 20230808 | 104900 | 13749525500 | 97400 | 97400 | 97500 | 97400 | 249 |
| 601 | 20230808 | 104800 | 13725261400 | 97500 | 97700 | 97700 | 97300 | 375 |
| 602 | 20230808 | 104700 | 13688733200 | 97600 | 97700 | 97700 | 97600 | 347 |
| 603 | 20230808 | 104600 | 13654852800 | 97600 | 97600 | 97700 | 97400 | 1200 |
| 604 | 20230808 | 104500 | 13537740500 | 97500 | 97400 | 97600 | 97400 | 278 |
| 605 | 20230808 | 104400 | 13510638300 | 97300 | 97400 | 97400 | 97300 | 206 |
| 606 | 20230808 | 104300 | 13490581600 | 97300 | 97400 | 97500 | 97300 | 705 |
| 607 | 20230808 | 104200 | 13421926100 | 97500 | 97600 | 97600 | 97400 | 612 |
| 608 | 20230808 | 104100 | 13362231900 | 97500 | 97600 | 97700 | 97500 | 300 |
| 609 | 20230808 | 104000 | 13332949000 | 97600 | 97700 | 97800 | 97500 | 997 |
| 610 | 20230808 | 103900 | 13235604700 | 97700 | 97700 | 97800 | 97600 | 1441 |
| 611 | 20230808 | 103800 | 13094798400 | 97600 | 97600 | 97700 | 97400 | 1836 |
| 612 | 20230808 | 103700 | 12915668600 | 97500 | 97300 | 97500 | 97300 | 939 |
| 613 | 20230808 | 103600 | 12824160700 | 97300 | 97300 | 97500 | 97200 | 493 |
| 614 | 20230808 | 103500 | 12776178300 | 97200 | 97400 | 97600 | 97200 | 706 |
| 615 | 20230808 | 103400 | 12707425400 | 97500 | 97500 | 97600 | 97400 | 371 |
| 616 | 20230808 | 103300 | 12671251500 | 97500 | 97600 | 97600 | 97300 | 1034 |
| 617 | 20230808 | 103200 | 12570461500 | 97500 | 97300 | 97600 | 97300 | 1009 |
| 618 | 20230808 | 103100 | 12472076300 | 97400 | 97100 | 97400 | 97000 | 1873 |
| 619 | 20230808 | 103000 | 12289824700 | 97100 | 97000 | 97200 | 97000 | 571 |
| 620 | 20230808 | 102900 | 12234400700 | 97000 | 96900 | 97200 | 96900 | 1589 |
| 621 | 20230808 | 102800 | 12080165400 | 96900 | 96700 | 97000 | 96600 | 1041 |
| 622 | 20230808 | 102700 | 11979365300 | 96700 | 96900 | 97000 | 96600 | 1483 |
| 623 | 20230808 | 102600 | 11835835500 | 96900 | 97100 | 97200 | 96900 | 1015 |
| 624 | 20230808 | 102500 | 11737373500 | 97100 | 97100 | 97200 | 97000 | 926 |
| 625 | 20230808 | 102400 | 11647454600 | 97100 | 97200 | 97300 | 97100 | 1135 |
| 626 | 20230808 | 102300 | 11537069800 | 97100 | 97000 | 97100 | 96900 | 475 |
| 627 | 20230808 | 102200 | 11490991900 | 96900 | 97200 | 97200 | 96900 | 1554 |
| 628 | 20230808 | 102100 | 11340193100 | 97200 | 97100 | 97300 | 96900 | 2499 |
| 629 | 20230808 | 102000 | 11097567500 | 97100 | 97300 | 97300 | 97100 | 837 |
| 630 | 20230808 | 101900 | 11016206200 | 97300 | 97100 | 97400 | 97100 | 656 |
| 631 | 20230808 | 101800 | 10952417700 | 97100 | 97100 | 97300 | 97100 | 433 |
| 632 | 20230808 | 101700 | 10910331900 | 97200 | 97200 | 97400 | 97100 | 583 |
| 633 | 20230808 | 101600 | 10853647800 | 97200 | 97300 | 97400 | 97200 | 507 |
| 634 | 20230808 | 101500 | 10804336600 | 97400 | 97200 | 97400 | 97100 | 970 |
| 635 | 20230808 | 101400 | 10710031900 | 97200 | 97500 | 97500 | 97200 | 1825 |
| 636 | 20230808 | 101300 | 10532364200 | 97400 | 97500 | 97600 | 97400 | 1480 |
| 637 | 20230808 | 101200 | 10388074000 | 97600 | 97800 | 97900 | 97500 | 2328 |
| 638 | 20230808 | 101100 | 10160635900 | 97800 | 97800 | 97900 | 97700 | 659 |
| 639 | 20230808 | 101000 | 10096176700 | 97800 | 97800 | 97900 | 97700 | 620 |
| 640 | 20230808 | 100900 | 10035545300 | 97800 | 97600 | 97800 | 97500 | 1117 |
| 641 | 20230808 | 100800 | 9926390400 | 97600 | 97500 | 97600 | 97500 | 293 |
| 642 | 20230808 | 100700 | 9897808400 | 97600 | 97700 | 97700 | 97500 | 290 |
| 643 | 20230808 | 100600 | 9869507100 | 97700 | 97700 | 97800 | 97600 | 761 |
| 644 | 20230808 | 100500 | 9795167100 | 97600 | 97600 | 97600 | 97300 | 672 |
| 645 | 20230808 | 100400 | 9729641300 | 97500 | 97300 | 97600 | 97300 | 864 |
| 646 | 20230808 | 100300 | 9645469400 | 97300 | 97300 | 97400 | 97200 | 563 |
| 647 | 20230808 | 100200 | 9590689700 | 97400 | 97300 | 97400 | 97100 | 1255 |
| 648 | 20230808 | 100100 | 9468670800 | 97300 | 97400 | 97400 | 97200 | 979 |
| 649 | 20230808 | 100000 | 9373380300 | 97400 | 97300 | 97500 | 97200 | 2828 |
| 650 | 20230808 | 095900 | 9097908500 | 97300 | 97400 | 97400 | 97200 | 409 |
| 651 | 20230808 | 095800 | 9058113000 | 97400 | 97200 | 97400 | 97200 | 902 |
| 652 | 20230808 | 095700 | 8970338400 | 97200 | 96900 | 97300 | 96900 | 1908 |
| 653 | 20230808 | 095600 | 8784969900 | 96900 | 97000 | 97100 | 96900 | 343 |
| 654 | 20230808 | 095500 | 8751695000 | 97000 | 97000 | 97000 | 96800 | 1461 |
| 655 | 20230808 | 095400 | 8610079500 | 97100 | 97200 | 97200 | 97000 | 507 |
| 656 | 20230808 | 095300 | 8560854900 | 97200 | 97300 | 97300 | 97200 | 1095 |
| 657 | 20230808 | 095200 | 8454412100 | 97300 | 97100 | 97300 | 97000 | 1046 |
| 658 | 20230808 | 095100 | 8352781500 | 97100 | 97000 | 97100 | 97000 | 232 |
| 659 | 20230808 | 095000 | 8330265900 | 97100 | 96900 | 97100 | 96900 | 766 |
| 660 | 20230808 | 094900 | 8255971100 | 97000 | 96800 | 97000 | 96700 | 866 |
| 661 | 20230808 | 094800 | 8172106900 | 96800 | 96600 | 96800 | 96600 | 590 |
| 662 | 20230808 | 094700 | 8115050900 | 96600 | 96500 | 96600 | 96500 | 242 |
| 663 | 20230808 | 094600 | 8091691200 | 96500 | 96800 | 96800 | 96500 | 799 |
| 664 | 20230808 | 094500 | 8014467000 | 96800 | 96800 | 96900 | 96700 | 549 |
| 665 | 20230808 | 094400 | 7961342300 | 96800 | 96600 | 96800 | 96500 | 676 |
| 666 | 20230808 | 094300 | 7895986800 | 96600 | 96600 | 96600 | 96500 | 187 |
| 667 | 20230808 | 094200 | 7877937900 | 96600 | 96500 | 96600 | 96400 | 382 |
| 668 | 20230808 | 094100 | 7841085800 | 96500 | 96300 | 96500 | 96300 | 321 |
| 669 | 20230808 | 094000 | 7810150100 | 96300 | 96300 | 96400 | 96200 | 927 |
| 670 | 20230808 | 093900 | 7720878100 | 96300 | 96800 | 96900 | 96300 | 997 |
| 671 | 20230808 | 093800 | 7624651200 | 96600 | 96400 | 96800 | 96400 | 857 |
| 672 | 20230808 | 093700 | 7541851600 | 96500 | 96500 | 96500 | 96400 | 283 |
| 673 | 20230808 | 093600 | 7514557600 | 96500 | 96500 | 96500 | 96400 | 141 |
| 674 | 20230808 | 093500 | 7500956700 | 96300 | 96300 | 96500 | 96100 | 1646 |
| 675 | 20230808 | 093400 | 7342503700 | 96300 | 96500 | 96600 | 96300 | 1586 |
| 676 | 20230808 | 093300 | 7189545600 | 96500 | 96500 | 96600 | 96500 | 385 |
| 677 | 20230808 | 093200 | 7152388300 | 96600 | 96400 | 96600 | 96400 | 230 |
| 678 | 20230808 | 093100 | 7130199700 | 96400 | 96500 | 96500 | 96400 | 1054 |
| 679 | 20230808 | 093000 | 7028537300 | 96500 | 96700 | 96800 | 96500 | 1746 |
| 680 | 20230808 | 092900 | 6859978700 | 96800 | 96900 | 96900 | 96600 | 535 |
| 681 | 20230808 | 092800 | 6808239400 | 96700 | 97100 | 97100 | 96500 | 1828 |
| 682 | 20230808 | 092700 | 6631318500 | 97100 | 97000 | 97100 | 96900 | 1282 |
| 683 | 20230808 | 092600 | 6506933500 | 97000 | 96900 | 97000 | 96800 | 638 |
| 684 | 20230808 | 092500 | 6445111500 | 96900 | 96700 | 96900 | 96700 | 346 |
| 685 | 20230808 | 092400 | 6411612900 | 96800 | 96600 | 96800 | 96500 | 775 |
| 686 | 20230808 | 092300 | 6336711400 | 96600 | 96300 | 96600 | 96300 | 962 |
| 687 | 20230808 | 092200 | 6243899400 | 96400 | 96200 | 96400 | 96200 | 2047 |
| 688 | 20230808 | 092100 | 6046732000 | 96300 | 96000 | 96400 | 96000 | 1294 |
| 689 | 20230808 | 092000 | 5922261700 | 96000 | 96100 | 96100 | 95900 | 1777 |
| 690 | 20230808 | 091900 | 5751688100 | 96100 | 96100 | 96200 | 96100 | 958 |
| 691 | 20230808 | 091800 | 5659600600 | 96000 | 96200 | 96400 | 95800 | 5202 |
| 692 | 20230808 | 091700 | 5159476000 | 96200 | 96500 | 96700 | 96000 | 1797 |
| 693 | 20230808 | 091600 | 4986448500 | 96700 | 96600 | 96800 | 96500 | 749 |
| 694 | 20230808 | 091500 | 4914032000 | 96400 | 96800 | 96800 | 96400 | 2395 |
| 695 | 20230808 | 091400 | 4682866800 | 96800 | 96800 | 96900 | 96700 | 746 |
| 696 | 20230808 | 091300 | 4610649800 | 96800 | 97100 | 97300 | 96700 | 3269 |
| 697 | 20230808 | 091200 | 4293403000 | 97200 | 97000 | 97300 | 96900 | 1691 |
| 698 | 20230808 | 091100 | 4129212200 | 96900 | 97300 | 97300 | 96900 | 832 |
| 699 | 20230808 | 091000 | 4048421200 | 97300 | 96800 | 97800 | 96800 | 2581 |
| 700 | 20230808 | 090900 | 3797443300 | 96800 | 96800 | 96900 | 96700 | 1585 |
| 701 | 20230808 | 090800 | 3644052500 | 96900 | 97100 | 97100 | 96800 | 4327 |
| 702 | 20230808 | 090700 | 3224201300 | 97100 | 97500 | 97500 | 96900 | 4953 |
| 703 | 20230808 | 090600 | 2743097600 | 97500 | 97700 | 97900 | 97400 | 2013 |
| 704 | 20230808 | 090500 | 2546733500 | 97700 | 97400 | 98100 | 97400 | 3208 |
| 705 | 20230808 | 090400 | 2232989500 | 97500 | 98200 | 98200 | 97400 | 4877 |
| 706 | 20230808 | 090300 | 1756473200 | 98100 | 97700 | 98200 | 97700 | 4105 |
| 707 | 20230808 | 090200 | 1354172100 | 97600 | 97400 | 97800 | 97400 | 3434 |
| 708 | 20230808 | 090100 | 1019247300 | 97400 | 97600 | 97700 | 97200 | 2764 |
| 709 | 20230808 | 090000 | 749847600 | 97600 | 97400 | 97700 | 97200 | 7523 |