38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 204200 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 20755 |
| 3 | 20230810 | 204100 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 4 | 20230810 | 204000 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 5 | 20230810 | 203900 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 6 | 20230810 | 203800 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 7 | 20230810 | 203700 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 8 | 20230810 | 203600 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 9 | 20230810 | 203500 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 10 | 20230810 | 203400 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 11 | 20230810 | 203300 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 12 | 20230810 | 203200 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 13 | 20230810 | 203100 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 14 | 20230810 | 203000 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 15 | 20230810 | 202900 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 16 | 20230810 | 202800 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 17 | 20230810 | 202700 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 18 | 20230810 | 202600 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 19 | 20230810 | 202500 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 20 | 20230810 | 202400 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 21 | 20230810 | 202300 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 22 | 20230810 | 202200 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 23 | 20230810 | 202100 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 24 | 20230810 | 202000 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 25 | 20230810 | 201900 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 26 | 20230810 | 201800 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 27 | 20230810 | 201700 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 28 | 20230810 | 201600 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 29 | 20230810 | 201500 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 30 | 20230810 | 201400 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 31 | 20230810 | 201300 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 32 | 20230810 | 201200 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 20755 |
| 33 | 20230810 | 201100 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 34 | 20230810 | 201000 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 35 | 20230810 | 200900 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 36 | 20230810 | 200800 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 37 | 20230810 | 200700 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 38 | 20230810 | 200600 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 39 | 20230810 | 200500 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 40 | 20230810 | 200400 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 41 | 20230810 | 200300 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 42 | 20230810 | 200200 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 43 | 20230810 | 200100 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 44 | 20230810 | 200000 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 45 | 20230810 | 195900 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 46 | 20230810 | 195800 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 47 | 20230810 | 195700 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 48 | 20230810 | 195600 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 49 | 20230810 | 195500 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 50 | 20230810 | 195400 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 51 | 20230810 | 195300 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 52 | 20230810 | 195200 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 53 | 20230810 | 195100 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 54 | 20230810 | 195000 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 55 | 20230810 | 194900 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 56 | 20230810 | 194800 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 57 | 20230810 | 194700 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 58 | 20230810 | 194600 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 59 | 20230810 | 194500 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 60 | 20230810 | 194400 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 61 | 20230810 | 194300 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 62 | 20230810 | 194200 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 20755 |
| 63 | 20230810 | 194100 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 64 | 20230810 | 194000 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 65 | 20230810 | 193900 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 66 | 20230810 | 193800 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 67 | 20230810 | 193700 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 68 | 20230810 | 193600 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 69 | 20230810 | 193500 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 70 | 20230810 | 193400 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 71 | 20230810 | 193300 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 72 | 20230810 | 193200 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 73 | 20230810 | 193100 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 74 | 20230810 | 193000 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 75 | 20230810 | 192900 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 76 | 20230810 | 192800 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 77 | 20230810 | 192700 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 78 | 20230810 | 192600 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 79 | 20230810 | 192500 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 80 | 20230810 | 192400 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 81 | 20230810 | 192300 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 82 | 20230810 | 192200 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 83 | 20230810 | 192100 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 84 | 20230810 | 192000 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 85 | 20230810 | 191900 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 86 | 20230810 | 191800 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 87 | 20230810 | 191700 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 88 | 20230810 | 191600 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 89 | 20230810 | 191500 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 90 | 20230810 | 191400 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 91 | 20230810 | 191300 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 92 | 20230810 | 191200 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 20755 |
| 93 | 20230810 | 191100 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 94 | 20230810 | 191000 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 95 | 20230810 | 190900 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 96 | 20230810 | 190800 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 97 | 20230810 | 190700 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 98 | 20230810 | 190600 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 99 | 20230810 | 190500 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 100 | 20230810 | 190400 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 101 | 20230810 | 190300 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 102 | 20230810 | 190200 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 103 | 20230810 | 190100 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 104 | 20230810 | 190000 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 105 | 20230810 | 185900 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 106 | 20230810 | 185800 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 107 | 20230810 | 185700 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 108 | 20230810 | 185600 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 109 | 20230810 | 185500 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 110 | 20230810 | 185400 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 111 | 20230810 | 185300 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 112 | 20230810 | 185200 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 113 | 20230810 | 185100 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 114 | 20230810 | 185000 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 115 | 20230810 | 184900 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 116 | 20230810 | 184800 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 117 | 20230810 | 184700 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 118 | 20230810 | 184600 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 119 | 20230810 | 184500 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 120 | 20230810 | 184400 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 121 | 20230810 | 184300 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 122 | 20230810 | 184200 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 20755 |
| 123 | 20230810 | 184100 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 124 | 20230810 | 184000 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 125 | 20230810 | 183900 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 126 | 20230810 | 183800 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 127 | 20230810 | 183700 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 128 | 20230810 | 183600 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 129 | 20230810 | 183500 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 130 | 20230810 | 183400 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 131 | 20230810 | 183300 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 132 | 20230810 | 183200 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 133 | 20230810 | 183100 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 134 | 20230810 | 183000 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 135 | 20230810 | 182900 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 136 | 20230810 | 182800 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 137 | 20230810 | 182700 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 138 | 20230810 | 182600 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 139 | 20230810 | 182500 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 140 | 20230810 | 182400 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 141 | 20230810 | 182300 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 142 | 20230810 | 182200 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 143 | 20230810 | 182100 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 144 | 20230810 | 182000 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 145 | 20230810 | 181900 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 146 | 20230810 | 181800 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 147 | 20230810 | 181700 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 148 | 20230810 | 181600 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 149 | 20230810 | 181500 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 150 | 20230810 | 181400 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 151 | 20230810 | 181300 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 152 | 20230810 | 181200 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 20755 |
| 153 | 20230810 | 181100 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 154 | 20230810 | 181000 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 155 | 20230810 | 180900 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 156 | 20230810 | 180800 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 157 | 20230810 | 180700 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 158 | 20230810 | 180600 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 159 | 20230810 | 180500 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 160 | 20230810 | 180400 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 161 | 20230810 | 180300 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 162 | 20230810 | 180200 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 163 | 20230810 | 180100 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 164 | 20230810 | 180000 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 165 | 20230810 | 175900 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 166 | 20230810 | 175800 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 167 | 20230810 | 175700 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 168 | 20230810 | 175600 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 169 | 20230810 | 175500 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 170 | 20230810 | 175400 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 171 | 20230810 | 175300 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 172 | 20230810 | 175200 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 173 | 20230810 | 175100 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 174 | 20230810 | 175000 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 175 | 20230810 | 174900 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 176 | 20230810 | 174800 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 177 | 20230810 | 174700 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 178 | 20230810 | 174600 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 179 | 20230810 | 174500 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 180 | 20230810 | 174400 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 181 | 20230810 | 174300 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 182 | 20230810 | 174200 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 20755 |
| 183 | 20230810 | 174100 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 184 | 20230810 | 174000 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 185 | 20230810 | 173900 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 186 | 20230810 | 173800 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 187 | 20230810 | 173700 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 188 | 20230810 | 173600 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 189 | 20230810 | 173500 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 190 | 20230810 | 173400 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 191 | 20230810 | 173300 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 192 | 20230810 | 173200 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 193 | 20230810 | 173100 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 194 | 20230810 | 173000 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 195 | 20230810 | 172900 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 196 | 20230810 | 172800 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 197 | 20230810 | 172700 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 198 | 20230810 | 172600 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 199 | 20230810 | 172500 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 200 | 20230810 | 172400 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 201 | 20230810 | 172300 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 202 | 20230810 | 172200 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 203 | 20230810 | 172100 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 204 | 20230810 | 172000 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 205 | 20230810 | 171900 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 206 | 20230810 | 171800 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 207 | 20230810 | 171700 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 208 | 20230810 | 171600 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 209 | 20230810 | 171500 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 210 | 20230810 | 171400 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 211 | 20230810 | 171300 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 212 | 20230810 | 171200 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 20755 |
| 213 | 20230810 | 171100 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 214 | 20230810 | 171000 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 215 | 20230810 | 170900 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 216 | 20230810 | 170800 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 217 | 20230810 | 170700 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 218 | 20230810 | 170600 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 219 | 20230810 | 170500 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 220 | 20230810 | 170400 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 221 | 20230810 | 170300 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 222 | 20230810 | 170200 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 223 | 20230810 | 170100 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 224 | 20230810 | 170000 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 225 | 20230810 | 165900 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 226 | 20230810 | 165800 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 227 | 20230810 | 165700 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 228 | 20230810 | 165600 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 229 | 20230810 | 165500 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 230 | 20230810 | 165400 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 231 | 20230810 | 165300 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 232 | 20230810 | 165200 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 233 | 20230810 | 165100 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 234 | 20230810 | 165000 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 235 | 20230810 | 164900 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 236 | 20230810 | 164800 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 237 | 20230810 | 164700 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 238 | 20230810 | 164600 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 239 | 20230810 | 164500 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 240 | 20230810 | 164400 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 241 | 20230810 | 164300 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 242 | 20230810 | 164200 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 20755 |
| 243 | 20230810 | 164100 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 244 | 20230810 | 164000 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 245 | 20230810 | 163900 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 246 | 20230810 | 163800 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 247 | 20230810 | 163700 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 248 | 20230810 | 163600 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 249 | 20230810 | 163500 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 250 | 20230810 | 163400 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 251 | 20230810 | 163300 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 252 | 20230810 | 163200 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 253 | 20230810 | 163100 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 254 | 20230810 | 163000 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 255 | 20230810 | 162900 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 256 | 20230810 | 162800 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 257 | 20230810 | 162700 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 258 | 20230810 | 162600 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 259 | 20230810 | 162500 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 260 | 20230810 | 162400 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 261 | 20230810 | 162300 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 262 | 20230810 | 162200 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 263 | 20230810 | 162100 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 264 | 20230810 | 162000 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 265 | 20230810 | 161900 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 266 | 20230810 | 161800 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 267 | 20230810 | 161700 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 268 | 20230810 | 161600 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 269 | 20230810 | 161500 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 270 | 20230810 | 161400 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 271 | 20230810 | 161300 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 272 | 20230810 | 161200 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 20755 |
| 273 | 20230810 | 161100 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 274 | 20230810 | 161000 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 275 | 20230810 | 160900 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 276 | 20230810 | 160800 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 277 | 20230810 | 160700 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 278 | 20230810 | 160600 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 279 | 20230810 | 160500 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 280 | 20230810 | 160400 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 281 | 20230810 | 160300 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 282 | 20230810 | 160200 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 283 | 20230810 | 160100 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 284 | 20230810 | 160000 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 285 | 20230810 | 155900 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 286 | 20230810 | 155800 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 287 | 20230810 | 155700 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 288 | 20230810 | 155600 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 289 | 20230810 | 155500 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 290 | 20230810 | 155400 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 291 | 20230810 | 155300 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 292 | 20230810 | 155200 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 293 | 20230810 | 155100 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 294 | 20230810 | 155000 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 295 | 20230810 | 154900 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 296 | 20230810 | 154800 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 297 | 20230810 | 154700 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 298 | 20230810 | 154600 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 299 | 20230810 | 154500 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 300 | 20230810 | 154400 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 301 | 20230810 | 154300 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 302 | 20230810 | 154200 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 20755 |
| 303 | 20230810 | 154100 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 304 | 20230810 | 154000 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 305 | 20230810 | 153900 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 306 | 20230810 | 153800 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 307 | 20230810 | 153700 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 308 | 20230810 | 153600 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 309 | 20230810 | 153500 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 310 | 20230810 | 153400 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 311 | 20230810 | 153300 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 312 | 20230810 | 153200 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 313 | 20230810 | 153100 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 0 |
| 314 | 20230810 | 153000 | 21795855400 | 97900 | 97900 | 97900 | 97900 | 20755 |
| 315 | 20230810 | 152900 | 19763940900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 316 | 20230810 | 152800 | 19763940900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 317 | 20230810 | 152700 | 19763940900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 318 | 20230810 | 152600 | 19763940900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 319 | 20230810 | 152500 | 19763940900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 320 | 20230810 | 152400 | 19763940900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 321 | 20230810 | 152300 | 19763940900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 322 | 20230810 | 152200 | 19763940900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 323 | 20230810 | 152100 | 19763940900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 324 | 20230810 | 152000 | 19763940900 | 98500 | 98500 | 98500 | 98500 | 0 |
| 325 | 20230810 | 151900 | 19763940900 | 98500 | 98300 | 98500 | 98300 | 1320 |
| 326 | 20230810 | 151800 | 19634051800 | 98200 | 98300 | 98300 | 98200 | 995 |
| 327 | 20230810 | 151700 | 19536251200 | 98200 | 98300 | 98300 | 98200 | 287 |
| 328 | 20230810 | 151600 | 19508045300 | 98300 | 98000 | 98300 | 98000 | 1092 |
| 329 | 20230810 | 151500 | 19400803000 | 98200 | 98000 | 98200 | 98000 | 684 |
| 330 | 20230810 | 151400 | 19333685800 | 98000 | 98200 | 98200 | 98000 | 968 |
| 331 | 20230810 | 151300 | 19238765400 | 98200 | 98100 | 98200 | 98000 | 827 |
| 332 | 20230810 | 151200 | 19157592900 | 98000 | 98100 | 98200 | 98000 | 1173 |
| 333 | 20230810 | 151100 | 19042533600 | 98000 | 98000 | 98100 | 98000 | 635 |
| 334 | 20230810 | 151000 | 18980255800 | 98100 | 98000 | 98100 | 98000 | 644 |
| 335 | 20230810 | 150900 | 18917085700 | 98100 | 98100 | 98100 | 98000 | 689 |
| 336 | 20230810 | 150800 | 18849513900 | 98000 | 98000 | 98100 | 97900 | 950 |
| 337 | 20230810 | 150700 | 18756379300 | 98000 | 98000 | 98000 | 97900 | 632 |
| 338 | 20230810 | 150600 | 18694448600 | 98000 | 97900 | 98000 | 97800 | 858 |
| 339 | 20230810 | 150500 | 18610431100 | 97800 | 97800 | 98000 | 97800 | 849 |
| 340 | 20230810 | 150400 | 18527317900 | 97900 | 98000 | 98000 | 97800 | 1204 |
| 341 | 20230810 | 150300 | 18409448300 | 97900 | 97900 | 98000 | 97900 | 275 |
| 342 | 20230810 | 150200 | 18382518400 | 98000 | 97900 | 98000 | 97900 | 197 |
| 343 | 20230810 | 150100 | 18363221800 | 97900 | 97900 | 98000 | 97900 | 213 |
| 344 | 20230810 | 150000 | 18342354300 | 98000 | 98000 | 98100 | 97900 | 452 |
| 345 | 20230810 | 145900 | 18298051100 | 98000 | 98100 | 98100 | 98000 | 591 |
| 346 | 20230810 | 145800 | 18240100400 | 98000 | 98200 | 98200 | 98000 | 426 |
| 347 | 20230810 | 145700 | 18198302800 | 98100 | 98000 | 98200 | 98000 | 280 |
| 348 | 20230810 | 145600 | 18170831000 | 98000 | 98000 | 98100 | 98000 | 950 |
| 349 | 20230810 | 145500 | 18077688400 | 98100 | 98000 | 98100 | 98000 | 280 |
| 350 | 20230810 | 145400 | 18050229500 | 98000 | 98100 | 98100 | 98000 | 412 |
| 351 | 20230810 | 145300 | 18009829800 | 98100 | 98200 | 98200 | 98100 | 370 |
| 352 | 20230810 | 145200 | 17973514900 | 98200 | 98000 | 98200 | 98000 | 1355 |
| 353 | 20230810 | 145100 | 17840611900 | 98000 | 98000 | 98100 | 98000 | 259 |
| 354 | 20230810 | 145000 | 17815217300 | 98000 | 98000 | 98100 | 98000 | 412 |
| 355 | 20230810 | 144900 | 17774832200 | 98000 | 98100 | 98100 | 98000 | 297 |
| 356 | 20230810 | 144800 | 17745706500 | 98000 | 98000 | 98100 | 98000 | 356 |
| 357 | 20230810 | 144700 | 17710800800 | 98100 | 98000 | 98100 | 97900 | 2014 |
| 358 | 20230810 | 144600 | 17513422800 | 98000 | 97900 | 98000 | 97900 | 584 |
| 359 | 20230810 | 144500 | 17456241700 | 98000 | 97900 | 98000 | 97900 | 310 |
| 360 | 20230810 | 144400 | 17425880500 | 98000 | 98000 | 98000 | 97900 | 378 |
| 361 | 20230810 | 144300 | 17388845600 | 98000 | 97900 | 98000 | 97900 | 282 |
| 362 | 20230810 | 144200 | 17361224400 | 97900 | 98100 | 98100 | 97900 | 371 |
| 363 | 20230810 | 144100 | 17324864700 | 98100 | 98100 | 98100 | 98000 | 338 |
| 364 | 20230810 | 144000 | 17291729300 | 98000 | 98100 | 98100 | 98000 | 257 |
| 365 | 20230810 | 143900 | 17266536100 | 98000 | 98000 | 98100 | 98000 | 381 |
| 366 | 20230810 | 143800 | 17229187500 | 98000 | 98100 | 98100 | 98000 | 153 |
| 367 | 20230810 | 143700 | 17214189000 | 98100 | 98100 | 98100 | 98000 | 193 |
| 368 | 20230810 | 143600 | 17195265500 | 98100 | 98100 | 98100 | 98000 | 366 |
| 369 | 20230810 | 143500 | 17159388100 | 98100 | 98100 | 98100 | 98000 | 309 |
| 370 | 20230810 | 143400 | 17129084300 | 98200 | 98200 | 98200 | 98100 | 616 |
| 371 | 20230810 | 143300 | 17068646300 | 98200 | 98200 | 98200 | 98100 | 516 |
| 372 | 20230810 | 143200 | 17018021600 | 98200 | 98200 | 98200 | 98100 | 329 |
| 373 | 20230810 | 143100 | 16985718300 | 98200 | 98200 | 98300 | 98100 | 490 |
| 374 | 20230810 | 143000 | 16937597100 | 98300 | 98200 | 98300 | 98200 | 237 |
| 375 | 20230810 | 142900 | 16914313500 | 98200 | 98200 | 98300 | 98200 | 231 |
| 376 | 20230810 | 142800 | 16891616800 | 98200 | 98300 | 98300 | 98200 | 252 |
| 377 | 20230810 | 142700 | 16866858300 | 98300 | 98200 | 98300 | 98200 | 399 |
| 378 | 20230810 | 142600 | 16827648000 | 98200 | 98300 | 98300 | 98200 | 211 |
| 379 | 20230810 | 142500 | 16806915200 | 98200 | 98200 | 98300 | 98200 | 279 |
| 380 | 20230810 | 142400 | 16779510200 | 98200 | 98200 | 98300 | 98200 | 358 |
| 381 | 20230810 | 142300 | 16744328700 | 98300 | 98300 | 98300 | 98200 | 184 |
| 382 | 20230810 | 142200 | 16726250600 | 98200 | 98200 | 98300 | 98200 | 225 |
| 383 | 20230810 | 142100 | 16704145400 | 98200 | 98400 | 98400 | 98200 | 430 |
| 384 | 20230810 | 142000 | 16661888600 | 98400 | 98300 | 98400 | 98300 | 252 |
| 385 | 20230810 | 141900 | 16637108100 | 98300 | 98300 | 98400 | 98300 | 275 |
| 386 | 20230810 | 141800 | 16610069200 | 98300 | 98400 | 98400 | 98300 | 221 |
| 387 | 20230810 | 141700 | 16588338300 | 98400 | 98400 | 98400 | 98300 | 323 |
| 388 | 20230810 | 141600 | 16556579600 | 98300 | 98300 | 98400 | 98300 | 224 |
| 389 | 20230810 | 141500 | 16534550900 | 98300 | 98300 | 98400 | 98200 | 374 |
| 390 | 20230810 | 141400 | 16497794100 | 98300 | 98300 | 98400 | 98200 | 640 |
| 391 | 20230810 | 141300 | 16434872400 | 98400 | 98400 | 98400 | 98300 | 239 |
| 392 | 20230810 | 141200 | 16411367600 | 98300 | 98300 | 98400 | 98300 | 248 |
| 393 | 20230810 | 141100 | 16386978100 | 98300 | 98400 | 98400 | 98300 | 918 |
| 394 | 20230810 | 141000 | 16296668100 | 98300 | 98300 | 98400 | 98200 | 1196 |
| 395 | 20230810 | 140900 | 16179118300 | 98300 | 98200 | 98300 | 98200 | 322 |
| 396 | 20230810 | 140800 | 16147488600 | 98200 | 98300 | 98300 | 98200 | 307 |
| 397 | 20230810 | 140700 | 16117326000 | 98200 | 98300 | 98400 | 98200 | 1037 |
| 398 | 20230810 | 140600 | 16015385100 | 98400 | 98300 | 98400 | 98200 | 1008 |
| 399 | 20230810 | 140500 | 15916283600 | 98300 | 98200 | 98300 | 98200 | 245 |
| 400 | 20230810 | 140400 | 15892214700 | 98300 | 98300 | 98300 | 98200 | 481 |
| 401 | 20230810 | 140300 | 15844941400 | 98200 | 98200 | 98300 | 98100 | 368 |
| 402 | 20230810 | 140200 | 15808803500 | 98200 | 98100 | 98200 | 98100 | 247 |
| 403 | 20230810 | 140100 | 15784553500 | 98100 | 98200 | 98200 | 98100 | 356 |
| 404 | 20230810 | 140000 | 15749605400 | 98200 | 98100 | 98200 | 98100 | 188 |
| 405 | 20230810 | 135900 | 15731155900 | 98100 | 98000 | 98200 | 98000 | 664 |
| 406 | 20230810 | 135800 | 15666021800 | 98100 | 98000 | 98100 | 98000 | 205 |
| 407 | 20230810 | 135700 | 15645928600 | 98000 | 98000 | 98100 | 98000 | 276 |
| 408 | 20230810 | 135600 | 15618864800 | 98000 | 98000 | 98100 | 97900 | 402 |
| 409 | 20230810 | 135500 | 15579472300 | 98000 | 97900 | 98000 | 97800 | 260 |
| 410 | 20230810 | 135400 | 15554026500 | 97800 | 98000 | 98000 | 97800 | 507 |
| 411 | 20230810 | 135300 | 15504393300 | 97900 | 97900 | 98000 | 97900 | 293 |
| 412 | 20230810 | 135200 | 15475689700 | 97900 | 97900 | 98000 | 97900 | 301 |
| 413 | 20230810 | 135100 | 15446202300 | 97900 | 98000 | 98000 | 97900 | 243 |
| 414 | 20230810 | 135000 | 15422402800 | 97900 | 97900 | 98000 | 97900 | 258 |
| 415 | 20230810 | 134900 | 15397135300 | 97900 | 97800 | 98000 | 97800 | 443 |
| 416 | 20230810 | 134800 | 15353769500 | 97800 | 97800 | 98000 | 97800 | 429 |
| 417 | 20230810 | 134700 | 15311792000 | 97900 | 98000 | 98000 | 97800 | 2606 |
| 418 | 20230810 | 134600 | 15056699800 | 98000 | 98100 | 98100 | 98000 | 210 |
| 419 | 20230810 | 134500 | 15036110300 | 98100 | 98000 | 98100 | 98000 | 269 |
| 420 | 20230810 | 134400 | 15009741100 | 98100 | 98100 | 98100 | 98000 | 354 |
| 421 | 20230810 | 134300 | 14975027400 | 98100 | 98000 | 98100 | 98000 | 324 |
| 422 | 20230810 | 134200 | 14943257600 | 98100 | 98100 | 98100 | 98000 | 507 |
| 423 | 20230810 | 134100 | 14893561000 | 98100 | 98100 | 98200 | 98100 | 336 |
| 424 | 20230810 | 134000 | 14860583400 | 98100 | 98100 | 98200 | 98000 | 427 |
| 425 | 20230810 | 133900 | 14818688100 | 98100 | 98100 | 98100 | 98000 | 217 |
| 426 | 20230810 | 133800 | 14797407400 | 98100 | 98100 | 98100 | 98000 | 246 |
| 427 | 20230810 | 133700 | 14773286700 | 98100 | 98000 | 98100 | 97900 | 302 |
| 428 | 20230810 | 133600 | 14743683500 | 98000 | 98000 | 98100 | 97900 | 260 |
| 429 | 20230810 | 133500 | 14718204000 | 98000 | 97900 | 98000 | 97900 | 438 |
| 430 | 20230810 | 133400 | 14675294100 | 98000 | 97900 | 98000 | 97900 | 374 |
| 431 | 20230810 | 133300 | 14638659300 | 97900 | 98100 | 98100 | 97900 | 149 |
| 432 | 20230810 | 133200 | 14624061300 | 97900 | 98000 | 98100 | 97900 | 447 |
| 433 | 20230810 | 133100 | 14580264200 | 98000 | 98000 | 98100 | 97900 | 832 |
| 434 | 20230810 | 133000 | 14498734800 | 98000 | 98000 | 98100 | 98000 | 371 |
| 435 | 20230810 | 132900 | 14462357400 | 98100 | 98200 | 98200 | 98000 | 1186 |
| 436 | 20230810 | 132800 | 14346060400 | 98100 | 98100 | 98200 | 98100 | 367 |
| 437 | 20230810 | 132700 | 14310032100 | 98100 | 98300 | 98300 | 98100 | 401 |
| 438 | 20230810 | 132600 | 14270664700 | 98200 | 98200 | 98300 | 98200 | 284 |
| 439 | 20230810 | 132500 | 14242763700 | 98300 | 98200 | 98300 | 98200 | 449 |
| 440 | 20230810 | 132400 | 14198655000 | 98200 | 98300 | 98300 | 98200 | 396 |
| 441 | 20230810 | 132300 | 14159759700 | 98300 | 98200 | 98300 | 98200 | 255 |
| 442 | 20230810 | 132200 | 14134704300 | 98200 | 98300 | 98400 | 98200 | 413 |
| 443 | 20230810 | 132100 | 14094109700 | 98300 | 98400 | 98400 | 98300 | 362 |
| 444 | 20230810 | 132000 | 14058490600 | 98500 | 98400 | 98500 | 98400 | 1062 |
| 445 | 20230810 | 131900 | 13953956400 | 98500 | 98500 | 98500 | 98400 | 423 |
| 446 | 20230810 | 131800 | 13912312000 | 98500 | 98500 | 98500 | 98400 | 907 |
| 447 | 20230810 | 131700 | 13822978200 | 98400 | 98500 | 98500 | 98400 | 280 |
| 448 | 20230810 | 131600 | 13795405900 | 98500 | 98300 | 98500 | 98200 | 1567 |
| 449 | 20230810 | 131500 | 13641255200 | 98300 | 98300 | 98300 | 98200 | 591 |
| 450 | 20230810 | 131400 | 13583162500 | 98200 | 98200 | 98300 | 98200 | 321 |
| 451 | 20230810 | 131300 | 13551615800 | 98300 | 98300 | 98300 | 98200 | 565 |
| 452 | 20230810 | 131200 | 13496082800 | 98300 | 98000 | 98300 | 98000 | 1191 |
| 453 | 20230810 | 131100 | 13379130500 | 98100 | 98100 | 98100 | 98000 | 136 |
| 454 | 20230810 | 131000 | 13365792900 | 98100 | 98100 | 98200 | 98000 | 788 |
| 455 | 20230810 | 130900 | 13288444000 | 98100 | 98000 | 98200 | 98000 | 904 |
| 456 | 20230810 | 130800 | 13199763000 | 98000 | 98000 | 98100 | 98000 | 264 |
| 457 | 20230810 | 130700 | 13173867300 | 98000 | 98100 | 98100 | 98000 | 252 |
| 458 | 20230810 | 130600 | 13149165500 | 98100 | 97900 | 98100 | 97800 | 849 |
| 459 | 20230810 | 130500 | 13065961200 | 97800 | 97900 | 98000 | 97800 | 937 |
| 460 | 20230810 | 130400 | 12974211500 | 97900 | 98000 | 98000 | 97900 | 168 |
| 461 | 20230810 | 130300 | 12957756000 | 98000 | 98000 | 98000 | 97900 | 236 |
| 462 | 20230810 | 130200 | 12934635300 | 97900 | 98100 | 98100 | 97900 | 538 |
| 463 | 20230810 | 130100 | 12881911800 | 98000 | 98100 | 98100 | 98000 | 232 |
| 464 | 20230810 | 130000 | 12859162500 | 98000 | 97900 | 98100 | 97900 | 350 |
| 465 | 20230810 | 125900 | 12824863500 | 98000 | 98000 | 98000 | 97900 | 309 |
| 466 | 20230810 | 125800 | 12794591400 | 98000 | 98000 | 98000 | 97900 | 486 |
| 467 | 20230810 | 125700 | 12746998800 | 98000 | 97900 | 98000 | 97900 | 167 |
| 468 | 20230810 | 125600 | 12730637700 | 98000 | 97900 | 98000 | 97900 | 122 |
| 469 | 20230810 | 125500 | 12718686100 | 98000 | 98000 | 98100 | 97900 | 878 |
| 470 | 20230810 | 125400 | 12632631900 | 98000 | 98200 | 98200 | 98000 | 189 |
| 471 | 20230810 | 125300 | 12614086600 | 98200 | 98200 | 98200 | 98100 | 383 |
| 472 | 20230810 | 125200 | 12576505800 | 98200 | 98200 | 98200 | 98100 | 404 |
| 473 | 20230810 | 125100 | 12536862900 | 98200 | 98200 | 98200 | 98100 | 309 |
| 474 | 20230810 | 125000 | 12506525900 | 98200 | 98200 | 98200 | 98100 | 134 |
| 475 | 20230810 | 124900 | 12493373100 | 98100 | 98200 | 98200 | 98100 | 275 |
| 476 | 20230810 | 124800 | 12466373500 | 98200 | 98200 | 98300 | 98100 | 2844 |
| 477 | 20230810 | 124700 | 12187142400 | 98200 | 98000 | 98200 | 98000 | 884 |
| 478 | 20230810 | 124600 | 12100421500 | 98000 | 98100 | 98100 | 98000 | 538 |
| 479 | 20230810 | 124500 | 12047653500 | 98000 | 98100 | 98100 | 98000 | 98 |
| 480 | 20230810 | 124400 | 12038047300 | 98100 | 98000 | 98100 | 97900 | 263 |
| 481 | 20230810 | 124300 | 12012264900 | 98000 | 98000 | 98000 | 97900 | 608 |
| 482 | 20230810 | 124200 | 11952683400 | 97900 | 97900 | 98000 | 97900 | 212 |
| 483 | 20230810 | 124100 | 11931915000 | 98000 | 97900 | 98000 | 97900 | 253 |
| 484 | 20230810 | 124000 | 11907137900 | 98000 | 98000 | 98000 | 97900 | 141 |
| 485 | 20230810 | 123900 | 11893327200 | 97900 | 97800 | 98000 | 97800 | 949 |
| 486 | 20230810 | 123800 | 11800402200 | 97900 | 97800 | 97900 | 97700 | 1025 |
| 487 | 20230810 | 123700 | 11700122900 | 97800 | 97600 | 97800 | 97500 | 2203 |
| 488 | 20230810 | 123600 | 11484912800 | 97600 | 97600 | 97600 | 97500 | 132 |
| 489 | 20230810 | 123500 | 11472030600 | 97500 | 97500 | 97600 | 97500 | 169 |
| 490 | 20230810 | 123400 | 11455545300 | 97600 | 97500 | 97600 | 97500 | 190 |
| 491 | 20230810 | 123300 | 11437012600 | 97500 | 97500 | 97600 | 97500 | 239 |
| 492 | 20230810 | 123200 | 11413695700 | 97600 | 97400 | 97600 | 97400 | 791 |
| 493 | 20230810 | 123100 | 11336533200 | 97400 | 97500 | 97500 | 97400 | 242 |
| 494 | 20230810 | 123000 | 11312945900 | 97500 | 97500 | 97500 | 97400 | 48 |
| 495 | 20230810 | 122900 | 11308268000 | 97400 | 97500 | 97500 | 97400 | 196 |
| 496 | 20230810 | 122800 | 11289166400 | 97500 | 97500 | 97500 | 97400 | 87 |
| 497 | 20230810 | 122700 | 11280687900 | 97400 | 97500 | 97500 | 97400 | 126 |
| 498 | 20230810 | 122600 | 11268407900 | 97500 | 97300 | 97500 | 97300 | 732 |
| 499 | 20230810 | 122500 | 11197063300 | 97400 | 97400 | 97400 | 97300 | 353 |
| 500 | 20230810 | 122400 | 11162700400 | 97300 | 97400 | 97400 | 97300 | 71 |
| 501 | 20230810 | 122300 | 11155788600 | 97400 | 97400 | 97500 | 97400 | 154 |
| 502 | 20230810 | 122200 | 11140788700 | 97400 | 97400 | 97500 | 97400 | 314 |
| 503 | 20230810 | 122100 | 11110198500 | 97400 | 97500 | 97500 | 97400 | 250 |
| 504 | 20230810 | 122000 | 11085844400 | 97400 | 97400 | 97500 | 97400 | 167 |
| 505 | 20230810 | 121900 | 11069573100 | 97500 | 97500 | 97500 | 97400 | 113 |
| 506 | 20230810 | 121800 | 11058559900 | 97400 | 97400 | 97400 | 97300 | 266 |
| 507 | 20230810 | 121700 | 11032657300 | 97300 | 97300 | 97400 | 97300 | 212 |
| 508 | 20230810 | 121600 | 11012025100 | 97300 | 97300 | 97400 | 97300 | 287 |
| 509 | 20230810 | 121500 | 10984094100 | 97400 | 97400 | 97400 | 97300 | 154 |
| 510 | 20230810 | 121400 | 10969108200 | 97400 | 97300 | 97400 | 97300 | 138 |
| 511 | 20230810 | 121300 | 10955674700 | 97400 | 97400 | 97400 | 97300 | 136 |
| 512 | 20230810 | 121200 | 10942435600 | 97400 | 97400 | 97400 | 97300 | 80 |
| 513 | 20230810 | 121100 | 10934648100 | 97300 | 97400 | 97400 | 97300 | 435 |
| 514 | 20230810 | 121000 | 10892317300 | 97300 | 97300 | 97400 | 97300 | 213 |
| 515 | 20230810 | 120900 | 10871588700 | 97300 | 97400 | 97400 | 97300 | 75 |
| 516 | 20230810 | 120800 | 10864288000 | 97400 | 97400 | 97500 | 97300 | 413 |
| 517 | 20230810 | 120700 | 10824061300 | 97400 | 97400 | 97400 | 97300 | 123 |
| 518 | 20230810 | 120600 | 10812087500 | 97400 | 97400 | 97400 | 97300 | 98 |
| 519 | 20230810 | 120500 | 10802547400 | 97400 | 97400 | 97400 | 97300 | 139 |
| 520 | 20230810 | 120400 | 10789017700 | 97400 | 97400 | 97500 | 97300 | 447 |
| 521 | 20230810 | 120300 | 10745518300 | 97400 | 97400 | 97500 | 97400 | 216 |
| 522 | 20230810 | 120200 | 10724476200 | 97400 | 97400 | 97500 | 97400 | 147 |
| 523 | 20230810 | 120100 | 10710151400 | 97400 | 97400 | 97500 | 97400 | 340 |
| 524 | 20230810 | 120000 | 10677029600 | 97500 | 97500 | 97500 | 97400 | 84 |
| 525 | 20230810 | 115900 | 10668844200 | 97400 | 97300 | 97500 | 97300 | 233 |
| 526 | 20230810 | 115800 | 10646147600 | 97400 | 97400 | 97400 | 97300 | 119 |
| 527 | 20230810 | 115700 | 10634561800 | 97300 | 97300 | 97400 | 97300 | 139 |
| 528 | 20230810 | 115600 | 10621036100 | 97400 | 97300 | 97400 | 97300 | 228 |
| 529 | 20230810 | 115500 | 10598839000 | 97300 | 97300 | 97300 | 97200 | 494 |
| 530 | 20230810 | 115400 | 10550802700 | 97300 | 97300 | 97400 | 97300 | 303 |
| 531 | 20230810 | 115300 | 10521317800 | 97400 | 97400 | 97400 | 97300 | 306 |
| 532 | 20230810 | 115200 | 10491531800 | 97500 | 97500 | 97500 | 97400 | 158 |
| 533 | 20230810 | 115100 | 10476136800 | 97500 | 97400 | 97500 | 97400 | 217 |
| 534 | 20230810 | 115000 | 10454998100 | 97500 | 97600 | 97600 | 97500 | 335 |
| 535 | 20230810 | 114900 | 10422324800 | 97500 | 97500 | 97600 | 97500 | 207 |
| 536 | 20230810 | 114800 | 10402129500 | 97600 | 97600 | 97600 | 97500 | 122 |
| 537 | 20230810 | 114700 | 10390227400 | 97500 | 97500 | 97600 | 97500 | 138 |
| 538 | 20230810 | 114600 | 10376766200 | 97500 | 97500 | 97600 | 97400 | 165 |
| 539 | 20230810 | 114500 | 10360679700 | 97400 | 97500 | 97600 | 97400 | 341 |
| 540 | 20230810 | 114400 | 10327430500 | 97500 | 97600 | 97600 | 97500 | 241 |
| 541 | 20230810 | 114300 | 10303929400 | 97600 | 97500 | 97600 | 97400 | 116 |
| 542 | 20230810 | 114200 | 10292620000 | 97400 | 97600 | 97600 | 97400 | 1442 |
| 543 | 20230810 | 114100 | 10152005600 | 97500 | 97600 | 97600 | 97500 | 248 |
| 544 | 20230810 | 114000 | 10127818000 | 97500 | 97600 | 97600 | 97500 | 153 |
| 545 | 20230810 | 113900 | 10112892900 | 97600 | 97500 | 97600 | 97500 | 167 |
| 546 | 20230810 | 113800 | 10096602900 | 97500 | 97500 | 97600 | 97500 | 343 |
| 547 | 20230810 | 113700 | 10063140200 | 97500 | 97600 | 97600 | 97500 | 370 |
| 548 | 20230810 | 113600 | 10027042700 | 97500 | 97500 | 97600 | 97500 | 320 |
| 549 | 20230810 | 113500 | 9995835700 | 97600 | 97600 | 97600 | 97500 | 482 |
| 550 | 20230810 | 113400 | 9948831800 | 97600 | 97700 | 97700 | 97500 | 479 |
| 551 | 20230810 | 113300 | 9902066400 | 97700 | 97600 | 97700 | 97600 | 216 |
| 552 | 20230810 | 113200 | 9880977000 | 97700 | 97600 | 97700 | 97500 | 815 |
| 553 | 20230810 | 113100 | 9801435100 | 97600 | 97600 | 97600 | 97500 | 198 |
| 554 | 20230810 | 113000 | 9782116200 | 97600 | 97600 | 97600 | 97500 | 462 |
| 555 | 20230810 | 112900 | 9737031800 | 97600 | 97600 | 97600 | 97500 | 150 |
| 556 | 20230810 | 112800 | 9722396600 | 97600 | 97600 | 97600 | 97500 | 358 |
| 557 | 20230810 | 112700 | 9687476300 | 97600 | 97600 | 97600 | 97500 | 334 |
| 558 | 20230810 | 112600 | 9654885700 | 97600 | 97500 | 97600 | 97500 | 229 |
| 559 | 20230810 | 112500 | 9632543900 | 97600 | 97400 | 97600 | 97400 | 2329 |
| 560 | 20230810 | 112400 | 9405444700 | 97400 | 97500 | 97500 | 97300 | 256 |
| 561 | 20230810 | 112300 | 9380510500 | 97400 | 97500 | 97500 | 97400 | 77 |
| 562 | 20230810 | 112200 | 9373009300 | 97400 | 97400 | 97500 | 97300 | 200 |
| 563 | 20230810 | 112100 | 9353526500 | 97400 | 97500 | 97500 | 97300 | 276 |
| 564 | 20230810 | 112000 | 9326628200 | 97400 | 97400 | 97400 | 97300 | 527 |
| 565 | 20230810 | 111900 | 9275311700 | 97400 | 97300 | 97400 | 97200 | 152 |
| 566 | 20230810 | 111800 | 9260523800 | 97200 | 97300 | 97300 | 97200 | 777 |
| 567 | 20230810 | 111700 | 9184947600 | 97300 | 97200 | 97300 | 97200 | 66 |
| 568 | 20230810 | 111600 | 9178529000 | 97200 | 97300 | 97400 | 97200 | 202 |
| 569 | 20230810 | 111500 | 9158881900 | 97300 | 97300 | 97300 | 97200 | 203 |
| 570 | 20230810 | 111400 | 9139135100 | 97300 | 97400 | 97400 | 97200 | 199 |
| 571 | 20230810 | 111300 | 9119776000 | 97300 | 97300 | 97400 | 97300 | 83 |
| 572 | 20230810 | 111200 | 9111698000 | 97400 | 97300 | 97400 | 97300 | 747 |
| 573 | 20230810 | 111100 | 9039007600 | 97300 | 97400 | 97400 | 97300 | 242 |
| 574 | 20230810 | 111000 | 9015456400 | 97400 | 97400 | 97400 | 97300 | 46 |
| 575 | 20230810 | 110900 | 9010977000 | 97300 | 97300 | 97400 | 97300 | 213 |
| 576 | 20230810 | 110800 | 8990237300 | 97300 | 97400 | 97400 | 97300 | 147 |
| 577 | 20230810 | 110700 | 8975924400 | 97300 | 97400 | 97500 | 97300 | 637 |
| 578 | 20230810 | 110600 | 8913880100 | 97400 | 97400 | 97400 | 97300 | 387 |
| 579 | 20230810 | 110500 | 8876190200 | 97300 | 97400 | 97400 | 97300 | 88 |
| 580 | 20230810 | 110400 | 8867621400 | 97400 | 97400 | 97400 | 97300 | 142 |
| 581 | 20230810 | 110300 | 8853794100 | 97400 | 97300 | 97400 | 97300 | 296 |
| 582 | 20230810 | 110200 | 8824976400 | 97400 | 97300 | 97400 | 97300 | 186 |
| 583 | 20230810 | 110100 | 8806868600 | 97300 | 97400 | 97400 | 97300 | 113 |
| 584 | 20230810 | 110000 | 8795865200 | 97300 | 97400 | 97400 | 97300 | 421 |
| 585 | 20230810 | 105900 | 8754872500 | 97400 | 97200 | 97400 | 97200 | 612 |
| 586 | 20230810 | 105800 | 8695337800 | 97300 | 97300 | 97300 | 97200 | 54 |
| 587 | 20230810 | 105700 | 8690087200 | 97200 | 97100 | 97300 | 97100 | 494 |
| 588 | 20230810 | 105600 | 8642078800 | 97100 | 97100 | 97100 | 97000 | 174 |
| 589 | 20230810 | 105500 | 8625186400 | 97100 | 97100 | 97200 | 97100 | 603 |
| 590 | 20230810 | 105400 | 8566633900 | 97100 | 97100 | 97200 | 97100 | 134 |
| 591 | 20230810 | 105300 | 8553617500 | 97100 | 97200 | 97200 | 97100 | 335 |
| 592 | 20230810 | 105200 | 8521071900 | 97200 | 97200 | 97200 | 97100 | 138 |
| 593 | 20230810 | 105100 | 8507659900 | 97200 | 97200 | 97200 | 97100 | 166 |
| 594 | 20230810 | 105000 | 8491534000 | 97200 | 97200 | 97200 | 97100 | 88 |
| 595 | 20230810 | 104900 | 8482983300 | 97100 | 97200 | 97200 | 97100 | 82 |
| 596 | 20230810 | 104800 | 8475015400 | 97100 | 97200 | 97200 | 97100 | 210 |
| 597 | 20230810 | 104700 | 8454613000 | 97100 | 97200 | 97200 | 97100 | 181 |
| 598 | 20230810 | 104600 | 8437028800 | 97100 | 97100 | 97200 | 97100 | 685 |
| 599 | 20230810 | 104500 | 8370513000 | 97200 | 97200 | 97300 | 97100 | 98 |
| 600 | 20230810 | 104400 | 8360992300 | 97200 | 97100 | 97200 | 97100 | 741 |
| 601 | 20230810 | 104300 | 8289001800 | 97000 | 97200 | 97200 | 97000 | 1377 |
| 602 | 20230810 | 104200 | 8155293300 | 97100 | 97200 | 97200 | 97100 | 157 |
| 603 | 20230810 | 104100 | 8140041900 | 97100 | 97200 | 97200 | 97100 | 218 |
| 604 | 20230810 | 104000 | 8118853500 | 97100 | 97200 | 97200 | 97100 | 79 |
| 605 | 20230810 | 103900 | 8111177700 | 97100 | 97200 | 97200 | 97100 | 180 |
| 606 | 20230810 | 103800 | 8093692300 | 97100 | 97200 | 97200 | 97100 | 272 |
| 607 | 20230810 | 103700 | 8067274300 | 97200 | 97400 | 97500 | 97200 | 1301 |
| 608 | 20230810 | 103600 | 7940608900 | 97400 | 97300 | 97500 | 97300 | 1112 |
| 609 | 20230810 | 103500 | 7832285600 | 97400 | 97200 | 97400 | 97200 | 924 |
| 610 | 20230810 | 103400 | 7742381900 | 97200 | 97300 | 97300 | 97200 | 122 |
| 611 | 20230810 | 103300 | 7730515200 | 97300 | 96900 | 97300 | 96900 | 2742 |
| 612 | 20230810 | 103200 | 7464225700 | 96900 | 96900 | 97000 | 96900 | 37 |
| 613 | 20230810 | 103100 | 7460638700 | 97000 | 97000 | 97100 | 97000 | 300 |
| 614 | 20230810 | 103000 | 7431533600 | 97000 | 97100 | 97100 | 97000 | 825 |
| 615 | 20230810 | 102900 | 7351497200 | 97100 | 97000 | 97100 | 97000 | 559 |
| 616 | 20230810 | 102800 | 7297273000 | 97000 | 97100 | 97100 | 97000 | 238 |
| 617 | 20230810 | 102700 | 7274165200 | 97100 | 96700 | 97100 | 96700 | 1153 |
| 618 | 20230810 | 102600 | 7162432900 | 96700 | 96700 | 96800 | 96700 | 787 |
| 619 | 20230810 | 102500 | 7086327600 | 96800 | 96700 | 96800 | 96700 | 49 |
| 620 | 20230810 | 102400 | 7081585800 | 96800 | 96800 | 96800 | 96700 | 742 |
| 621 | 20230810 | 102300 | 7009811700 | 96700 | 96700 | 96800 | 96700 | 252 |
| 622 | 20230810 | 102200 | 6985427900 | 96800 | 97100 | 97100 | 96800 | 1704 |
| 623 | 20230810 | 102100 | 6820311600 | 97000 | 97100 | 97100 | 97000 | 154 |
| 624 | 20230810 | 102000 | 6805369300 | 97000 | 97000 | 97100 | 97000 | 296 |
| 625 | 20230810 | 101900 | 6776655400 | 97000 | 97000 | 97100 | 97000 | 59 |
| 626 | 20230810 | 101800 | 6770931400 | 97100 | 97000 | 97100 | 97000 | 83 |
| 627 | 20230810 | 101700 | 6762878300 | 97000 | 97000 | 97100 | 96900 | 1249 |
| 628 | 20230810 | 101600 | 6641736000 | 97000 | 97100 | 97100 | 97000 | 94 |
| 629 | 20230810 | 101500 | 6632614400 | 97000 | 97100 | 97100 | 97000 | 146 |
| 630 | 20230810 | 101400 | 6618443300 | 97000 | 97200 | 97200 | 97000 | 454 |
| 631 | 20230810 | 101300 | 6574360900 | 97100 | 97100 | 97200 | 97000 | 145 |
| 632 | 20230810 | 101200 | 6560285800 | 97100 | 96900 | 97100 | 96900 | 477 |
| 633 | 20230810 | 101100 | 6514001100 | 96900 | 97000 | 97100 | 96900 | 480 |
| 634 | 20230810 | 101000 | 6467441900 | 97000 | 96800 | 97000 | 96800 | 750 |
| 635 | 20230810 | 100900 | 6394756900 | 96900 | 96800 | 96900 | 96800 | 151 |
| 636 | 20230810 | 100800 | 6380133300 | 96800 | 96700 | 96900 | 96700 | 491 |
| 637 | 20230810 | 100700 | 6332604200 | 96700 | 96600 | 96800 | 96600 | 130 |
| 638 | 20230810 | 100600 | 6320030300 | 96600 | 96800 | 96800 | 96600 | 438 |
| 639 | 20230810 | 100500 | 6277678300 | 96700 | 96600 | 96800 | 96600 | 330 |
| 640 | 20230810 | 100400 | 6245753200 | 96700 | 96900 | 96900 | 96600 | 1405 |
| 641 | 20230810 | 100300 | 6109830200 | 96900 | 96900 | 97000 | 96800 | 634 |
| 642 | 20230810 | 100200 | 6048397000 | 96900 | 97000 | 97000 | 96900 | 220 |
| 643 | 20230810 | 100100 | 6027070900 | 97000 | 97100 | 97100 | 97000 | 477 |
| 644 | 20230810 | 100000 | 5980785600 | 97100 | 97100 | 97300 | 97100 | 1373 |
| 645 | 20230810 | 095900 | 5847363800 | 97200 | 97200 | 97200 | 97100 | 215 |
| 646 | 20230810 | 095800 | 5826473800 | 97200 | 97100 | 97200 | 97100 | 502 |
| 647 | 20230810 | 095700 | 5777705600 | 97200 | 97000 | 97200 | 96900 | 806 |
| 648 | 20230810 | 095600 | 5699497700 | 97000 | 97000 | 97000 | 96900 | 237 |
| 649 | 20230810 | 095500 | 5676516700 | 97000 | 96900 | 97000 | 96900 | 94 |
| 650 | 20230810 | 095400 | 5667400600 | 97000 | 96900 | 97000 | 96900 | 253 |
| 651 | 20230810 | 095300 | 5642877900 | 97000 | 96800 | 97000 | 96800 | 833 |
| 652 | 20230810 | 095200 | 5562140700 | 96700 | 96600 | 96700 | 96500 | 505 |
| 653 | 20230810 | 095100 | 5513333100 | 96600 | 96500 | 96600 | 96400 | 632 |
| 654 | 20230810 | 095000 | 5452336600 | 96500 | 96300 | 96500 | 96200 | 1510 |
| 655 | 20230810 | 094900 | 5306836000 | 96300 | 96300 | 96300 | 96200 | 488 |
| 656 | 20230810 | 094800 | 5259857300 | 96400 | 96400 | 96500 | 96300 | 329 |
| 657 | 20230810 | 094700 | 5228150700 | 96300 | 96300 | 96300 | 96200 | 241 |
| 658 | 20230810 | 094600 | 5204950400 | 96300 | 96300 | 96300 | 96200 | 236 |
| 659 | 20230810 | 094500 | 5182227600 | 96200 | 96200 | 96300 | 96200 | 146 |
| 660 | 20230810 | 094400 | 5168168500 | 96300 | 96300 | 96400 | 96200 | 148 |
| 661 | 20230810 | 094300 | 5153918700 | 96300 | 96400 | 96500 | 96300 | 173 |
| 662 | 20230810 | 094200 | 5137248100 | 96400 | 96300 | 96400 | 96300 | 124 |
| 663 | 20230810 | 094100 | 5125298100 | 96400 | 96100 | 96400 | 96100 | 726 |
| 664 | 20230810 | 094000 | 5055458800 | 96100 | 96200 | 96300 | 96100 | 1233 |
| 665 | 20230810 | 093900 | 4936861000 | 96200 | 96300 | 96300 | 96200 | 147 |
| 666 | 20230810 | 093800 | 4922708900 | 96300 | 96300 | 96400 | 96200 | 338 |
| 667 | 20230810 | 093700 | 4890171000 | 96200 | 96100 | 96300 | 96000 | 1809 |
| 668 | 20230810 | 093600 | 4716254300 | 96100 | 96100 | 96200 | 96100 | 230 |
| 669 | 20230810 | 093500 | 4694151000 | 96100 | 96100 | 96300 | 96100 | 2417 |
| 670 | 20230810 | 093400 | 4461666700 | 96100 | 96200 | 96200 | 96000 | 1066 |
| 671 | 20230810 | 093300 | 4359233500 | 96200 | 96300 | 96300 | 96100 | 833 |
| 672 | 20230810 | 093200 | 4279097700 | 96200 | 96300 | 96400 | 96200 | 356 |
| 673 | 20230810 | 093100 | 4244811400 | 96400 | 96400 | 96500 | 96200 | 148 |
| 674 | 20230810 | 093000 | 4230547900 | 96600 | 96100 | 96600 | 96100 | 959 |
| 675 | 20230810 | 092900 | 4138319700 | 96100 | 96500 | 96500 | 96100 | 1823 |
| 676 | 20230810 | 092800 | 3962782500 | 96500 | 96400 | 96500 | 96400 | 431 |
| 677 | 20230810 | 092700 | 3921225200 | 96500 | 96500 | 96700 | 96400 | 2087 |
| 678 | 20230810 | 092600 | 3719813100 | 96500 | 96600 | 96600 | 96400 | 731 |
| 679 | 20230810 | 092500 | 3649262900 | 96600 | 96400 | 96600 | 96400 | 335 |
| 680 | 20230810 | 092400 | 3616928300 | 96400 | 96600 | 96600 | 96400 | 459 |
| 681 | 20230810 | 092300 | 3572623600 | 96600 | 96600 | 96700 | 96500 | 601 |
| 682 | 20230810 | 092200 | 3514555700 | 96500 | 96700 | 96700 | 96400 | 1058 |
| 683 | 20230810 | 092100 | 3412445700 | 96600 | 96900 | 96900 | 96600 | 1128 |
| 684 | 20230810 | 092000 | 3303253700 | 96900 | 96800 | 96900 | 96800 | 526 |
| 685 | 20230810 | 091900 | 3252301400 | 96800 | 97100 | 97100 | 96700 | 2359 |
| 686 | 20230810 | 091800 | 3023920800 | 97100 | 97000 | 97100 | 97000 | 1321 |
| 687 | 20230810 | 091700 | 2895740600 | 97000 | 97200 | 97200 | 96800 | 2521 |
| 688 | 20230810 | 091600 | 2651164200 | 97200 | 96800 | 97200 | 96800 | 1540 |
| 689 | 20230810 | 091500 | 2501739800 | 96800 | 96900 | 96900 | 96600 | 866 |
| 690 | 20230810 | 091400 | 2417951400 | 96900 | 96800 | 97000 | 96800 | 595 |
| 691 | 20230810 | 091300 | 2360294900 | 96900 | 96900 | 96900 | 96800 | 426 |
| 692 | 20230810 | 091200 | 2319015600 | 96900 | 96900 | 96900 | 96800 | 795 |
| 693 | 20230810 | 091100 | 2242000400 | 96800 | 96200 | 96900 | 96200 | 1312 |
| 694 | 20230810 | 091000 | 2115097000 | 96200 | 96500 | 96700 | 95200 | 4958 |
| 695 | 20230810 | 090900 | 1639158500 | 96500 | 96500 | 96600 | 96400 | 404 |
| 696 | 20230810 | 090800 | 1600175300 | 96500 | 95800 | 96500 | 95800 | 844 |
| 697 | 20230810 | 090700 | 1518927300 | 95800 | 96000 | 96200 | 95800 | 2009 |
| 698 | 20230810 | 090600 | 1326146900 | 96100 | 96500 | 96500 | 96000 | 1972 |
| 699 | 20230810 | 090500 | 1136430800 | 96500 | 96500 | 96700 | 96400 | 771 |
| 700 | 20230810 | 090400 | 1062018400 | 96700 | 97100 | 97200 | 96500 | 2308 |
| 701 | 20230810 | 090300 | 838422400 | 97100 | 96800 | 97200 | 96800 | 474 |
| 702 | 20230810 | 090200 | 792446200 | 96900 | 96300 | 96900 | 96100 | 2903 |
| 703 | 20230810 | 090100 | 512741200 | 96400 | 96000 | 96500 | 95900 | 1459 |
| 704 | 20230810 | 090000 | 372554400 | 96100 | 96300 | 96400 | 96100 | 3649 |