38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 204900 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 10280 |
| 3 | 20230814 | 204800 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 4 | 20230814 | 204700 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 5 | 20230814 | 204600 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 6 | 20230814 | 204500 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 7 | 20230814 | 204400 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 8 | 20230814 | 204300 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 9 | 20230814 | 204200 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 10 | 20230814 | 204100 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 11 | 20230814 | 204000 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 12 | 20230814 | 203900 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 13 | 20230814 | 203800 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 14 | 20230814 | 203700 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 15 | 20230814 | 203600 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 16 | 20230814 | 203500 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 17 | 20230814 | 203400 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 18 | 20230814 | 203300 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 19 | 20230814 | 203200 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 20 | 20230814 | 203100 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 21 | 20230814 | 203000 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 22 | 20230814 | 202900 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 23 | 20230814 | 202800 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 24 | 20230814 | 202700 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 25 | 20230814 | 202600 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 26 | 20230814 | 202500 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 27 | 20230814 | 202400 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 28 | 20230814 | 202300 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 29 | 20230814 | 202200 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 30 | 20230814 | 202100 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 31 | 20230814 | 202000 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 32 | 20230814 | 201900 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 10280 |
| 33 | 20230814 | 201800 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 34 | 20230814 | 201700 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 35 | 20230814 | 201600 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 36 | 20230814 | 201500 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 37 | 20230814 | 201400 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 38 | 20230814 | 201300 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 39 | 20230814 | 201200 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 40 | 20230814 | 201100 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 41 | 20230814 | 201000 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 42 | 20230814 | 200900 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 43 | 20230814 | 200800 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 44 | 20230814 | 200700 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 45 | 20230814 | 200600 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 46 | 20230814 | 200500 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 47 | 20230814 | 200400 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 48 | 20230814 | 200300 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 49 | 20230814 | 200200 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 50 | 20230814 | 200100 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 51 | 20230814 | 200000 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 52 | 20230814 | 195900 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 53 | 20230814 | 195800 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 54 | 20230814 | 195700 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 55 | 20230814 | 195600 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 56 | 20230814 | 195500 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 57 | 20230814 | 195400 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 58 | 20230814 | 195300 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 59 | 20230814 | 195200 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 60 | 20230814 | 195100 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 61 | 20230814 | 195000 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 62 | 20230814 | 194900 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 10280 |
| 63 | 20230814 | 194800 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 64 | 20230814 | 194700 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 65 | 20230814 | 194600 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 66 | 20230814 | 194500 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 67 | 20230814 | 194400 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 68 | 20230814 | 194300 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 69 | 20230814 | 194200 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 70 | 20230814 | 194100 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 71 | 20230814 | 194000 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 72 | 20230814 | 193900 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 73 | 20230814 | 193800 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 74 | 20230814 | 193700 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 75 | 20230814 | 193600 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 76 | 20230814 | 193500 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 77 | 20230814 | 193400 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 78 | 20230814 | 193300 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 79 | 20230814 | 193200 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 80 | 20230814 | 193100 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 81 | 20230814 | 193000 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 82 | 20230814 | 192900 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 83 | 20230814 | 192800 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 84 | 20230814 | 192700 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 85 | 20230814 | 192600 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 86 | 20230814 | 192500 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 87 | 20230814 | 192400 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 88 | 20230814 | 192300 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 89 | 20230814 | 192200 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 90 | 20230814 | 192100 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 91 | 20230814 | 192000 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 92 | 20230814 | 191900 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 10280 |
| 93 | 20230814 | 191800 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 94 | 20230814 | 191700 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 95 | 20230814 | 191600 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 96 | 20230814 | 191500 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 97 | 20230814 | 191400 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 98 | 20230814 | 191300 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 99 | 20230814 | 191200 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 100 | 20230814 | 191100 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 101 | 20230814 | 191000 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 102 | 20230814 | 190900 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 103 | 20230814 | 190800 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 104 | 20230814 | 190700 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 105 | 20230814 | 190600 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 106 | 20230814 | 190500 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 107 | 20230814 | 190400 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 108 | 20230814 | 190300 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 109 | 20230814 | 190200 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 110 | 20230814 | 190100 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 111 | 20230814 | 190000 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 112 | 20230814 | 185900 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 113 | 20230814 | 185800 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 114 | 20230814 | 185700 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 115 | 20230814 | 185600 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 116 | 20230814 | 185500 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 117 | 20230814 | 185400 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 118 | 20230814 | 185300 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 119 | 20230814 | 185200 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 120 | 20230814 | 185100 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 121 | 20230814 | 185000 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 122 | 20230814 | 184900 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 10280 |
| 123 | 20230814 | 184800 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 124 | 20230814 | 184700 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 125 | 20230814 | 184600 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 126 | 20230814 | 184500 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 127 | 20230814 | 184400 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 128 | 20230814 | 184300 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 129 | 20230814 | 184200 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 130 | 20230814 | 184100 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 131 | 20230814 | 184000 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 132 | 20230814 | 183900 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 133 | 20230814 | 183800 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 134 | 20230814 | 183700 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 135 | 20230814 | 183600 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 136 | 20230814 | 183500 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 137 | 20230814 | 183400 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 138 | 20230814 | 183300 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 139 | 20230814 | 183200 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 140 | 20230814 | 183100 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 141 | 20230814 | 183000 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 142 | 20230814 | 182900 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 143 | 20230814 | 182800 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 144 | 20230814 | 182700 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 145 | 20230814 | 182600 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 146 | 20230814 | 182500 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 147 | 20230814 | 182400 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 148 | 20230814 | 182300 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 149 | 20230814 | 182200 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 150 | 20230814 | 182100 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 151 | 20230814 | 182000 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 152 | 20230814 | 181900 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 10280 |
| 153 | 20230814 | 181800 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 154 | 20230814 | 181700 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 155 | 20230814 | 181600 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 156 | 20230814 | 181500 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 157 | 20230814 | 181400 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 158 | 20230814 | 181300 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 159 | 20230814 | 181200 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 160 | 20230814 | 181100 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 161 | 20230814 | 181000 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 162 | 20230814 | 180900 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 163 | 20230814 | 180800 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 164 | 20230814 | 180700 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 165 | 20230814 | 180600 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 166 | 20230814 | 180500 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 167 | 20230814 | 180400 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 168 | 20230814 | 180300 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 169 | 20230814 | 180200 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 170 | 20230814 | 180100 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 171 | 20230814 | 180000 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 172 | 20230814 | 175900 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 173 | 20230814 | 175800 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 174 | 20230814 | 175700 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 175 | 20230814 | 175600 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 176 | 20230814 | 175500 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 177 | 20230814 | 175400 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 178 | 20230814 | 175300 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 179 | 20230814 | 175200 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 180 | 20230814 | 175100 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 181 | 20230814 | 175000 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 182 | 20230814 | 174900 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 10280 |
| 183 | 20230814 | 174800 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 184 | 20230814 | 174700 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 185 | 20230814 | 174600 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 186 | 20230814 | 174500 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 187 | 20230814 | 174400 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 188 | 20230814 | 174300 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 189 | 20230814 | 174200 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 190 | 20230814 | 174100 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 191 | 20230814 | 174000 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 192 | 20230814 | 173900 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 193 | 20230814 | 173800 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 194 | 20230814 | 173700 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 195 | 20230814 | 173600 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 196 | 20230814 | 173500 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 197 | 20230814 | 173400 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 198 | 20230814 | 173300 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 199 | 20230814 | 173200 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 200 | 20230814 | 173100 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 201 | 20230814 | 173000 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 202 | 20230814 | 172900 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 203 | 20230814 | 172800 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 204 | 20230814 | 172700 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 205 | 20230814 | 172600 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 206 | 20230814 | 172500 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 207 | 20230814 | 172400 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 208 | 20230814 | 172300 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 209 | 20230814 | 172200 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 210 | 20230814 | 172100 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 211 | 20230814 | 172000 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 212 | 20230814 | 171900 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 10280 |
| 213 | 20230814 | 171800 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 214 | 20230814 | 171700 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 215 | 20230814 | 171600 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 216 | 20230814 | 171500 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 217 | 20230814 | 171400 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 218 | 20230814 | 171300 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 219 | 20230814 | 171200 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 220 | 20230814 | 171100 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 221 | 20230814 | 171000 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 222 | 20230814 | 170900 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 223 | 20230814 | 170800 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 224 | 20230814 | 170700 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 225 | 20230814 | 170600 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 226 | 20230814 | 170500 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 227 | 20230814 | 170400 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 228 | 20230814 | 170300 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 229 | 20230814 | 170200 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 230 | 20230814 | 170100 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 231 | 20230814 | 170000 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 232 | 20230814 | 165900 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 233 | 20230814 | 165800 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 234 | 20230814 | 165700 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 235 | 20230814 | 165600 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 236 | 20230814 | 165500 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 237 | 20230814 | 165400 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 238 | 20230814 | 165300 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 239 | 20230814 | 165200 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 240 | 20230814 | 165100 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 241 | 20230814 | 165000 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 242 | 20230814 | 164900 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 10280 |
| 243 | 20230814 | 164800 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 244 | 20230814 | 164700 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 245 | 20230814 | 164600 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 246 | 20230814 | 164500 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 247 | 20230814 | 164400 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 248 | 20230814 | 164300 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 249 | 20230814 | 164200 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 250 | 20230814 | 164100 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 251 | 20230814 | 164000 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 252 | 20230814 | 163900 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 253 | 20230814 | 163800 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 254 | 20230814 | 163700 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 255 | 20230814 | 163600 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 256 | 20230814 | 163500 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 257 | 20230814 | 163400 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 258 | 20230814 | 163300 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 259 | 20230814 | 163200 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 260 | 20230814 | 163100 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 261 | 20230814 | 163000 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 262 | 20230814 | 162900 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 263 | 20230814 | 162800 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 264 | 20230814 | 162700 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 265 | 20230814 | 162600 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 266 | 20230814 | 162500 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 267 | 20230814 | 162400 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 268 | 20230814 | 162300 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 269 | 20230814 | 162200 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 270 | 20230814 | 162100 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 271 | 20230814 | 162000 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 272 | 20230814 | 161900 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 10280 |
| 273 | 20230814 | 161800 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 274 | 20230814 | 161700 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 275 | 20230814 | 161600 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 276 | 20230814 | 161500 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 277 | 20230814 | 161400 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 278 | 20230814 | 161300 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 279 | 20230814 | 161200 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 280 | 20230814 | 161100 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 281 | 20230814 | 161000 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 282 | 20230814 | 160900 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 283 | 20230814 | 160800 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 284 | 20230814 | 160700 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 285 | 20230814 | 160600 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 286 | 20230814 | 160500 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 287 | 20230814 | 160400 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 288 | 20230814 | 160300 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 289 | 20230814 | 160200 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 290 | 20230814 | 160100 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 291 | 20230814 | 160000 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 292 | 20230814 | 155900 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 293 | 20230814 | 155800 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 294 | 20230814 | 155700 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 295 | 20230814 | 155600 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 296 | 20230814 | 155500 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 297 | 20230814 | 155400 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 298 | 20230814 | 155300 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 299 | 20230814 | 155200 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 300 | 20230814 | 155100 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 301 | 20230814 | 155000 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 302 | 20230814 | 154900 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 10280 |
| 303 | 20230814 | 154800 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 304 | 20230814 | 154700 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 305 | 20230814 | 154600 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 306 | 20230814 | 154500 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 307 | 20230814 | 154400 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 308 | 20230814 | 154300 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 309 | 20230814 | 154200 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 310 | 20230814 | 154100 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 311 | 20230814 | 154000 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 312 | 20230814 | 153900 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 313 | 20230814 | 153800 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 314 | 20230814 | 153700 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 315 | 20230814 | 153600 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 316 | 20230814 | 153500 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 317 | 20230814 | 153400 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 318 | 20230814 | 153300 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 319 | 20230814 | 153200 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 320 | 20230814 | 153100 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 0 |
| 321 | 20230814 | 153000 | 27373554700 | 96900 | 96900 | 96900 | 96900 | 10280 |
| 322 | 20230814 | 152900 | 26377422700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 323 | 20230814 | 152800 | 26377422700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 324 | 20230814 | 152700 | 26377422700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 325 | 20230814 | 152600 | 26377422700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 326 | 20230814 | 152500 | 26377422700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 327 | 20230814 | 152400 | 26377422700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 328 | 20230814 | 152300 | 26377422700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 329 | 20230814 | 152200 | 26377422700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 330 | 20230814 | 152100 | 26377422700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 331 | 20230814 | 152000 | 26377422700 | 97000 | 97000 | 97000 | 97000 | 0 |
| 332 | 20230814 | 151900 | 26377422700 | 97000 | 97000 | 97100 | 96900 | 682 |
| 333 | 20230814 | 151800 | 26311257400 | 97100 | 97000 | 97100 | 97000 | 106 |
| 334 | 20230814 | 151700 | 26300970600 | 97100 | 97000 | 97100 | 97000 | 251 |
| 335 | 20230814 | 151600 | 26276609500 | 97000 | 97000 | 97100 | 97000 | 527 |
| 336 | 20230814 | 151500 | 26225488100 | 97000 | 97000 | 97100 | 97000 | 236 |
| 337 | 20230814 | 151400 | 26202594900 | 97100 | 97000 | 97100 | 96900 | 782 |
| 338 | 20230814 | 151300 | 26126750400 | 96900 | 96800 | 97000 | 96800 | 388 |
| 339 | 20230814 | 151200 | 26089123700 | 96900 | 97000 | 97100 | 96800 | 1145 |
| 340 | 20230814 | 151100 | 25978129100 | 97000 | 97000 | 97100 | 96900 | 1293 |
| 341 | 20230814 | 151000 | 25852696000 | 97000 | 97100 | 97200 | 96900 | 965 |
| 342 | 20230814 | 150900 | 25759085500 | 97100 | 97200 | 97200 | 97100 | 1052 |
| 343 | 20230814 | 150800 | 25656895000 | 97200 | 97300 | 97300 | 97200 | 85 |
| 344 | 20230814 | 150700 | 25648629300 | 97300 | 97400 | 97400 | 97200 | 643 |
| 345 | 20230814 | 150600 | 25586063600 | 97400 | 97400 | 97400 | 97300 | 76 |
| 346 | 20230814 | 150500 | 25578666100 | 97300 | 97300 | 97400 | 97300 | 376 |
| 347 | 20230814 | 150400 | 25542080600 | 97300 | 97400 | 97400 | 97300 | 682 |
| 348 | 20230814 | 150300 | 25475707300 | 97300 | 97300 | 97400 | 97300 | 963 |
| 349 | 20230814 | 150200 | 25382005800 | 97300 | 97400 | 97400 | 97300 | 353 |
| 350 | 20230814 | 150100 | 25347655600 | 97400 | 97300 | 97400 | 97300 | 126 |
| 351 | 20230814 | 150000 | 25335390600 | 97400 | 97200 | 97400 | 97200 | 325 |
| 352 | 20230814 | 145900 | 25303768900 | 97200 | 97200 | 97300 | 97200 | 81 |
| 353 | 20230814 | 145800 | 25295891600 | 97300 | 97300 | 97300 | 97200 | 166 |
| 354 | 20230814 | 145700 | 25279741200 | 97300 | 97300 | 97300 | 97200 | 48 |
| 355 | 20230814 | 145600 | 25275072100 | 97300 | 97300 | 97300 | 97200 | 85 |
| 356 | 20230814 | 145500 | 25266804100 | 97200 | 97200 | 97300 | 97200 | 59 |
| 357 | 20230814 | 145400 | 25261066500 | 97200 | 97100 | 97300 | 97100 | 154 |
| 358 | 20230814 | 145300 | 25246098500 | 97100 | 97200 | 97200 | 97100 | 344 |
| 359 | 20230814 | 145200 | 25212690100 | 97100 | 97100 | 97200 | 97100 | 62 |
| 360 | 20230814 | 145100 | 25206669700 | 97100 | 97200 | 97200 | 97100 | 227 |
| 361 | 20230814 | 145000 | 25184621500 | 97200 | 97100 | 97200 | 97100 | 644 |
| 362 | 20230814 | 144900 | 25122046200 | 97100 | 97100 | 97100 | 97100 | 256 |
| 363 | 20230814 | 144800 | 25097188600 | 97200 | 97100 | 97200 | 97100 | 234 |
| 364 | 20230814 | 144700 | 25074464800 | 97200 | 97200 | 97300 | 97100 | 428 |
| 365 | 20230814 | 144600 | 25032871600 | 97200 | 97300 | 97300 | 97200 | 146 |
| 366 | 20230814 | 144500 | 25018677900 | 97300 | 97300 | 97400 | 97300 | 299 |
| 367 | 20230814 | 144400 | 24989584900 | 97400 | 97400 | 97400 | 97300 | 295 |
| 368 | 20230814 | 144300 | 24960860200 | 97400 | 97400 | 97500 | 97400 | 45 |
| 369 | 20230814 | 144200 | 24956475600 | 97500 | 97200 | 97500 | 97200 | 566 |
| 370 | 20230814 | 144100 | 24901400600 | 97200 | 97300 | 97400 | 97200 | 280 |
| 371 | 20230814 | 144000 | 24874157300 | 97300 | 97400 | 97400 | 97300 | 194 |
| 372 | 20230814 | 143900 | 24855275900 | 97400 | 97400 | 97400 | 97300 | 191 |
| 373 | 20230814 | 143800 | 24836674900 | 97300 | 97400 | 97400 | 97300 | 213 |
| 374 | 20230814 | 143700 | 24815949800 | 97400 | 97500 | 97600 | 97400 | 185 |
| 375 | 20230814 | 143600 | 24797916000 | 97500 | 97400 | 97600 | 97400 | 812 |
| 376 | 20230814 | 143500 | 24718746200 | 97400 | 97400 | 97400 | 97400 | 220 |
| 377 | 20230814 | 143400 | 24697318200 | 97400 | 97600 | 97600 | 97400 | 638 |
| 378 | 20230814 | 143300 | 24635118400 | 97600 | 97500 | 97600 | 97500 | 136 |
| 379 | 20230814 | 143200 | 24621855800 | 97500 | 97600 | 97600 | 97500 | 184 |
| 380 | 20230814 | 143100 | 24603915400 | 97600 | 97600 | 97700 | 97600 | 558 |
| 381 | 20230814 | 143000 | 24549452800 | 97600 | 97600 | 97700 | 97600 | 206 |
| 382 | 20230814 | 142900 | 24529346800 | 97600 | 97700 | 97700 | 97600 | 481 |
| 383 | 20230814 | 142800 | 24482392300 | 97600 | 97700 | 97700 | 97600 | 646 |
| 384 | 20230814 | 142700 | 24419341300 | 97600 | 97600 | 97700 | 97600 | 472 |
| 385 | 20230814 | 142600 | 24373227200 | 97600 | 97800 | 97800 | 97500 | 749 |
| 386 | 20230814 | 142500 | 24300084200 | 97800 | 97500 | 97800 | 97500 | 538 |
| 387 | 20230814 | 142400 | 24247570900 | 97600 | 97700 | 97700 | 97500 | 574 |
| 388 | 20230814 | 142300 | 24191535100 | 97800 | 97700 | 97800 | 97700 | 648 |
| 389 | 20230814 | 142200 | 24128214500 | 97700 | 97400 | 97700 | 97400 | 392 |
| 390 | 20230814 | 142100 | 24089975100 | 97500 | 97500 | 97700 | 97400 | 1072 |
| 391 | 20230814 | 142000 | 23985429000 | 97500 | 97500 | 97600 | 97400 | 541 |
| 392 | 20230814 | 141900 | 23932671600 | 97500 | 97500 | 97600 | 97400 | 563 |
| 393 | 20230814 | 141800 | 23877779600 | 97500 | 97300 | 97500 | 97300 | 455 |
| 394 | 20230814 | 141700 | 23833469200 | 97400 | 97300 | 97400 | 97200 | 227 |
| 395 | 20230814 | 141600 | 23811381700 | 97300 | 97300 | 97400 | 97200 | 913 |
| 396 | 20230814 | 141500 | 23722547000 | 97300 | 96900 | 97300 | 96900 | 1338 |
| 397 | 20230814 | 141400 | 23592695000 | 97000 | 96900 | 97000 | 96900 | 53 |
| 398 | 20230814 | 141300 | 23587558800 | 97000 | 97000 | 97000 | 96900 | 379 |
| 399 | 20230814 | 141200 | 23550801000 | 97000 | 96900 | 97100 | 96800 | 1360 |
| 400 | 20230814 | 141100 | 23418961300 | 96900 | 97000 | 97000 | 96800 | 560 |
| 401 | 20230814 | 141000 | 23364697200 | 97000 | 96600 | 97000 | 96600 | 937 |
| 402 | 20230814 | 140900 | 23273971400 | 96700 | 96600 | 96700 | 96600 | 489 |
| 403 | 20230814 | 140800 | 23226718800 | 96500 | 96600 | 96600 | 96500 | 105 |
| 404 | 20230814 | 140700 | 23216577200 | 96600 | 96600 | 96600 | 96500 | 42 |
| 405 | 20230814 | 140600 | 23212522900 | 96600 | 96500 | 96600 | 96500 | 108 |
| 406 | 20230814 | 140500 | 23202100300 | 96500 | 96500 | 96500 | 96500 | 65 |
| 407 | 20230814 | 140400 | 23195827800 | 96500 | 96300 | 96600 | 96300 | 888 |
| 408 | 20230814 | 140300 | 23110190000 | 96300 | 96400 | 96500 | 96300 | 651 |
| 409 | 20230814 | 140200 | 23047433800 | 96500 | 96400 | 96500 | 96400 | 140 |
| 410 | 20230814 | 140100 | 23033927300 | 96500 | 96400 | 96500 | 96400 | 48 |
| 411 | 20230814 | 140000 | 23029297300 | 96500 | 96300 | 96500 | 96300 | 247 |
| 412 | 20230814 | 135900 | 23005487200 | 96300 | 96400 | 96500 | 96300 | 267 |
| 413 | 20230814 | 135800 | 22979749600 | 96400 | 96600 | 96600 | 96400 | 745 |
| 414 | 20230814 | 135700 | 22907899800 | 96500 | 96600 | 96600 | 96500 | 245 |
| 415 | 20230814 | 135600 | 22884254500 | 96500 | 96600 | 96600 | 96500 | 153 |
| 416 | 20230814 | 135500 | 22869483100 | 96600 | 96500 | 96600 | 96500 | 253 |
| 417 | 20230814 | 135400 | 22845065500 | 96500 | 96400 | 96500 | 96400 | 845 |
| 418 | 20230814 | 135300 | 22763581100 | 96300 | 96400 | 96400 | 96300 | 90 |
| 419 | 20230814 | 135200 | 22754909500 | 96400 | 96400 | 96400 | 96300 | 203 |
| 420 | 20230814 | 135100 | 22735352100 | 96400 | 96300 | 96400 | 96300 | 64 |
| 421 | 20230814 | 135000 | 22729183800 | 96400 | 96300 | 96400 | 96300 | 144 |
| 422 | 20230814 | 134900 | 22715306900 | 96400 | 96300 | 96400 | 96300 | 45 |
| 423 | 20230814 | 134800 | 22710971100 | 96400 | 96400 | 96400 | 96300 | 180 |
| 424 | 20230814 | 134700 | 22693634900 | 96300 | 96600 | 96600 | 96300 | 1596 |
| 425 | 20230814 | 134600 | 22539694700 | 96500 | 96600 | 96600 | 96500 | 156 |
| 426 | 20230814 | 134500 | 22524636900 | 96600 | 96600 | 96600 | 96500 | 315 |
| 427 | 20230814 | 134400 | 22494209200 | 96600 | 96500 | 96600 | 96500 | 367 |
| 428 | 20230814 | 134300 | 22458758400 | 96500 | 96600 | 96600 | 96500 | 101 |
| 429 | 20230814 | 134200 | 22449010900 | 96600 | 96600 | 96600 | 96500 | 57 |
| 430 | 20230814 | 134100 | 22443505600 | 96600 | 96500 | 96600 | 96500 | 106 |
| 431 | 20230814 | 134000 | 22433268400 | 96600 | 96600 | 96600 | 96500 | 133 |
| 432 | 20230814 | 133900 | 22420422600 | 96600 | 96600 | 96600 | 96500 | 319 |
| 433 | 20230814 | 133800 | 22389607900 | 96500 | 96600 | 96600 | 96500 | 81 |
| 434 | 20230814 | 133700 | 22381787800 | 96500 | 96500 | 96600 | 96500 | 475 |
| 435 | 20230814 | 133600 | 22335946800 | 96500 | 96500 | 96500 | 96400 | 359 |
| 436 | 20230814 | 133500 | 22301304300 | 96400 | 96500 | 96500 | 96400 | 76 |
| 437 | 20230814 | 133400 | 22293975000 | 96500 | 96500 | 96500 | 96400 | 82 |
| 438 | 20230814 | 133300 | 22286064600 | 96500 | 96400 | 96500 | 96400 | 257 |
| 439 | 20230814 | 133200 | 22261277100 | 96500 | 96400 | 96500 | 96400 | 50 |
| 440 | 20230814 | 133100 | 22256455200 | 96400 | 96500 | 96500 | 96400 | 115 |
| 441 | 20230814 | 133000 | 22245366400 | 96500 | 96500 | 96500 | 96400 | 31 |
| 442 | 20230814 | 132900 | 22242375900 | 96500 | 96500 | 96500 | 96400 | 118 |
| 443 | 20230814 | 132800 | 22230995900 | 96500 | 96500 | 96500 | 96400 | 72 |
| 444 | 20230814 | 132700 | 22224050000 | 96500 | 96500 | 96500 | 96400 | 36 |
| 445 | 20230814 | 132600 | 22220576900 | 96400 | 96500 | 96500 | 96400 | 132 |
| 446 | 20230814 | 132500 | 22207851500 | 96400 | 96400 | 96500 | 96400 | 30 |
| 447 | 20230814 | 132400 | 22204957900 | 96500 | 96500 | 96500 | 96400 | 121 |
| 448 | 20230814 | 132300 | 22193291900 | 96400 | 96400 | 96500 | 96400 | 301 |
| 449 | 20230814 | 132200 | 22164265300 | 96400 | 96300 | 96400 | 96200 | 196 |
| 450 | 20230814 | 132100 | 22145392200 | 96300 | 96200 | 96300 | 96200 | 342 |
| 451 | 20230814 | 132000 | 22112459900 | 96300 | 96300 | 96300 | 96200 | 439 |
| 452 | 20230814 | 131900 | 22070190400 | 96300 | 96300 | 96300 | 96200 | 172 |
| 453 | 20230814 | 131800 | 22053627400 | 96200 | 96200 | 96300 | 96200 | 92 |
| 454 | 20230814 | 131700 | 22044772400 | 96300 | 96300 | 96300 | 96200 | 56 |
| 455 | 20230814 | 131600 | 22039380200 | 96300 | 96300 | 96300 | 96200 | 298 |
| 456 | 20230814 | 131500 | 22010689700 | 96200 | 96300 | 96300 | 96200 | 97 |
| 457 | 20230814 | 131400 | 22001355000 | 96300 | 96500 | 96500 | 96200 | 4171 |
| 458 | 20230814 | 131300 | 21599494200 | 96400 | 96400 | 96500 | 96400 | 59 |
| 459 | 20230814 | 131200 | 21593802200 | 96500 | 96500 | 96500 | 96400 | 142 |
| 460 | 20230814 | 131100 | 21580100500 | 96500 | 96500 | 96500 | 96400 | 84 |
| 461 | 20230814 | 131000 | 21571996400 | 96500 | 96500 | 96500 | 96400 | 104 |
| 462 | 20230814 | 130900 | 21561967000 | 96500 | 96400 | 96500 | 96400 | 62 |
| 463 | 20230814 | 130800 | 21555987000 | 96400 | 96400 | 96500 | 96400 | 124 |
| 464 | 20230814 | 130700 | 21544033100 | 96400 | 96500 | 96500 | 96400 | 366 |
| 465 | 20230814 | 130600 | 21508747100 | 96500 | 96400 | 96500 | 96400 | 118 |
| 466 | 20230814 | 130500 | 21497370000 | 96500 | 96500 | 96500 | 96400 | 59 |
| 467 | 20230814 | 130400 | 21491677100 | 96500 | 96400 | 96500 | 96400 | 30 |
| 468 | 20230814 | 130300 | 21488783300 | 96500 | 96400 | 96500 | 96400 | 205 |
| 469 | 20230814 | 130200 | 21469014600 | 96400 | 96400 | 96500 | 96400 | 125 |
| 470 | 20230814 | 130100 | 21456953500 | 96500 | 96400 | 96500 | 96400 | 56 |
| 471 | 20230814 | 130000 | 21451553300 | 96500 | 96400 | 96500 | 96400 | 71 |
| 472 | 20230814 | 125900 | 21444707900 | 96400 | 96500 | 96500 | 96400 | 74 |
| 473 | 20230814 | 125800 | 21437572600 | 96500 | 96500 | 96500 | 96400 | 51 |
| 474 | 20230814 | 125700 | 21432655800 | 96500 | 96400 | 96500 | 96400 | 260 |
| 475 | 20230814 | 125600 | 21407590500 | 96500 | 96500 | 96500 | 96400 | 188 |
| 476 | 20230814 | 125500 | 21389466800 | 96400 | 96300 | 96400 | 96200 | 783 |
| 477 | 20230814 | 125400 | 21314031700 | 96300 | 96300 | 96400 | 96200 | 742 |
| 478 | 20230814 | 125300 | 21242576700 | 96300 | 96300 | 96300 | 96200 | 293 |
| 479 | 20230814 | 125200 | 21214361400 | 96300 | 96300 | 96300 | 96200 | 146 |
| 480 | 20230814 | 125100 | 21200302600 | 96200 | 96300 | 96300 | 96200 | 396 |
| 481 | 20230814 | 125000 | 21162182600 | 96300 | 96300 | 96300 | 96200 | 431 |
| 482 | 20230814 | 124900 | 21120683000 | 96200 | 96300 | 96300 | 96200 | 233 |
| 483 | 20230814 | 124800 | 21098263900 | 96300 | 96300 | 96300 | 96200 | 146 |
| 484 | 20230814 | 124700 | 21084215900 | 96300 | 96300 | 96300 | 96200 | 419 |
| 485 | 20230814 | 124600 | 21043888800 | 96300 | 96300 | 96300 | 96200 | 375 |
| 486 | 20230814 | 124500 | 21007796000 | 96200 | 96500 | 96500 | 96200 | 2768 |
| 487 | 20230814 | 124400 | 20741128400 | 96500 | 96400 | 96500 | 96400 | 198 |
| 488 | 20230814 | 124300 | 20722029600 | 96400 | 96400 | 96500 | 96400 | 40 |
| 489 | 20230814 | 124200 | 20718173300 | 96400 | 96500 | 96500 | 96400 | 196 |
| 490 | 20230814 | 124100 | 20699276300 | 96500 | 96600 | 96600 | 96500 | 1254 |
| 491 | 20230814 | 124000 | 20578263900 | 96600 | 96500 | 96600 | 96500 | 95 |
| 492 | 20230814 | 123900 | 20569088200 | 96600 | 96500 | 96600 | 96500 | 78 |
| 493 | 20230814 | 123800 | 20561555000 | 96600 | 96600 | 96600 | 96500 | 42 |
| 494 | 20230814 | 123700 | 20557498600 | 96600 | 96600 | 96600 | 96500 | 54 |
| 495 | 20230814 | 123600 | 20552283100 | 96500 | 96600 | 96600 | 96500 | 54 |
| 496 | 20230814 | 123500 | 20547070100 | 96600 | 96600 | 96600 | 96500 | 69 |
| 497 | 20230814 | 123400 | 20540405300 | 96600 | 96600 | 96600 | 96500 | 94 |
| 498 | 20230814 | 123300 | 20531325700 | 96600 | 96600 | 96600 | 96500 | 281 |
| 499 | 20230814 | 123200 | 20504184800 | 96600 | 96500 | 96600 | 96500 | 390 |
| 500 | 20230814 | 123100 | 20466531600 | 96500 | 96500 | 96600 | 96500 | 77 |
| 501 | 20230814 | 123000 | 20459099000 | 96500 | 96600 | 96600 | 96500 | 35 |
| 502 | 20230814 | 122900 | 20455721100 | 96500 | 96800 | 96800 | 96500 | 831 |
| 503 | 20230814 | 122800 | 20375407500 | 96700 | 96700 | 96800 | 96700 | 64 |
| 504 | 20230814 | 122700 | 20369218500 | 96700 | 96700 | 96800 | 96700 | 91 |
| 505 | 20230814 | 122600 | 20360413500 | 96800 | 96800 | 96800 | 96700 | 13 |
| 506 | 20230814 | 122500 | 20359155700 | 96700 | 96700 | 96800 | 96700 | 512 |
| 507 | 20230814 | 122400 | 20309644800 | 96700 | 96800 | 96800 | 96700 | 216 |
| 508 | 20230814 | 122300 | 20288740300 | 96800 | 96800 | 96800 | 96700 | 157 |
| 509 | 20230814 | 122200 | 20273554300 | 96800 | 96700 | 96800 | 96700 | 59 |
| 510 | 20230814 | 122100 | 20267846800 | 96800 | 96800 | 96800 | 96700 | 140 |
| 511 | 20230814 | 122000 | 20254303500 | 96800 | 96800 | 96800 | 96700 | 136 |
| 512 | 20230814 | 121900 | 20241151700 | 96700 | 96600 | 96800 | 96600 | 275 |
| 513 | 20230814 | 121800 | 20214560900 | 96700 | 96600 | 96700 | 96500 | 211 |
| 514 | 20230814 | 121700 | 20194175500 | 96600 | 96600 | 96600 | 96500 | 170 |
| 515 | 20230814 | 121600 | 20177755300 | 96500 | 96500 | 96600 | 96500 | 40 |
| 516 | 20230814 | 121500 | 20173892700 | 96500 | 96500 | 96600 | 96500 | 105 |
| 517 | 20230814 | 121400 | 20163752400 | 96500 | 96600 | 96600 | 96500 | 176 |
| 518 | 20230814 | 121300 | 20146761400 | 96600 | 96500 | 96600 | 96500 | 275 |
| 519 | 20230814 | 121200 | 20120212300 | 96600 | 96600 | 96600 | 96500 | 64 |
| 520 | 20230814 | 121100 | 20114031000 | 96600 | 96600 | 96600 | 96500 | 41 |
| 521 | 20230814 | 121000 | 20110072300 | 96500 | 96600 | 96600 | 96500 | 16 |
| 522 | 20230814 | 120900 | 20108528000 | 96600 | 96600 | 96700 | 96500 | 543 |
| 523 | 20230814 | 120800 | 20056074300 | 96700 | 96700 | 96700 | 96600 | 48 |
| 524 | 20230814 | 120700 | 20051433300 | 96700 | 96700 | 96800 | 96600 | 458 |
| 525 | 20230814 | 120600 | 20007147400 | 96800 | 96800 | 96800 | 96700 | 93 |
| 526 | 20230814 | 120500 | 19998148100 | 96800 | 96700 | 96800 | 96700 | 152 |
| 527 | 20230814 | 120400 | 19983443900 | 96700 | 96700 | 96700 | 96600 | 503 |
| 528 | 20230814 | 120300 | 19934805200 | 96700 | 96700 | 96700 | 96600 | 118 |
| 529 | 20230814 | 120200 | 19923395300 | 96600 | 96700 | 96700 | 96600 | 154 |
| 530 | 20230814 | 120100 | 19908504400 | 96600 | 96600 | 96700 | 96600 | 32 |
| 531 | 20230814 | 120000 | 19905411300 | 96700 | 96600 | 96700 | 96600 | 56 |
| 532 | 20230814 | 115900 | 19899999600 | 96700 | 96600 | 96700 | 96600 | 92 |
| 533 | 20230814 | 115800 | 19891105900 | 96600 | 96600 | 96700 | 96600 | 67 |
| 534 | 20230814 | 115700 | 19884630700 | 96700 | 96700 | 96700 | 96600 | 84 |
| 535 | 20230814 | 115600 | 19876508800 | 96700 | 96600 | 96700 | 96600 | 125 |
| 536 | 20230814 | 115500 | 19864422300 | 96600 | 96600 | 96700 | 96600 | 95 |
| 537 | 20230814 | 115400 | 19855243900 | 96600 | 96700 | 96700 | 96500 | 172 |
| 538 | 20230814 | 115300 | 19838630100 | 96600 | 96400 | 96600 | 96300 | 969 |
| 539 | 20230814 | 115200 | 19745186500 | 96300 | 96400 | 96400 | 96300 | 435 |
| 540 | 20230814 | 115100 | 19703289000 | 96300 | 96300 | 96400 | 96300 | 468 |
| 541 | 20230814 | 115000 | 19658211900 | 96300 | 96300 | 96300 | 96200 | 23 |
| 542 | 20230814 | 114900 | 19655998300 | 96300 | 96200 | 96300 | 96200 | 97 |
| 543 | 20230814 | 114800 | 19646660100 | 96300 | 96200 | 96300 | 96200 | 272 |
| 544 | 20230814 | 114700 | 19620491500 | 96200 | 96200 | 96300 | 96200 | 245 |
| 545 | 20230814 | 114600 | 19596922300 | 96200 | 96200 | 96300 | 96200 | 742 |
| 546 | 20230814 | 114500 | 19525541600 | 96300 | 96100 | 96300 | 96100 | 388 |
| 547 | 20230814 | 114400 | 19488201200 | 96200 | 96200 | 96300 | 96100 | 133 |
| 548 | 20230814 | 114300 | 19475408700 | 96200 | 96200 | 96300 | 96200 | 432 |
| 549 | 20230814 | 114200 | 19433850200 | 96200 | 96500 | 96500 | 96200 | 2043 |
| 550 | 20230814 | 114100 | 19237027600 | 96500 | 96400 | 96500 | 96400 | 484 |
| 551 | 20230814 | 114000 | 19190332300 | 96400 | 96400 | 96500 | 96400 | 193 |
| 552 | 20230814 | 113900 | 19171725800 | 96400 | 96400 | 96500 | 96400 | 132 |
| 553 | 20230814 | 113800 | 19159000700 | 96400 | 96300 | 96400 | 96300 | 313 |
| 554 | 20230814 | 113700 | 19128827600 | 96400 | 96400 | 96400 | 96300 | 845 |
| 555 | 20230814 | 113600 | 19047375200 | 96400 | 96300 | 96400 | 96300 | 83 |
| 556 | 20230814 | 113500 | 19039381000 | 96300 | 96200 | 96300 | 96200 | 1136 |
| 557 | 20230814 | 113400 | 18930040800 | 96100 | 96200 | 96200 | 96100 | 134 |
| 558 | 20230814 | 113300 | 18917151600 | 96200 | 96200 | 96200 | 96100 | 84 |
| 559 | 20230814 | 113200 | 18909075500 | 96200 | 96100 | 96200 | 96100 | 287 |
| 560 | 20230814 | 113100 | 18881474100 | 96100 | 96300 | 96300 | 96100 | 798 |
| 561 | 20230814 | 113000 | 18804714700 | 96300 | 96200 | 96300 | 96200 | 50 |
| 562 | 20230814 | 112900 | 18799902700 | 96200 | 96100 | 96200 | 96100 | 838 |
| 563 | 20230814 | 112800 | 18719290300 | 96100 | 96200 | 96200 | 96100 | 190 |
| 564 | 20230814 | 112700 | 18701015600 | 96200 | 96200 | 96200 | 96100 | 122 |
| 565 | 20230814 | 112600 | 18689287300 | 96100 | 96200 | 96200 | 96100 | 118 |
| 566 | 20230814 | 112500 | 18677945300 | 96100 | 96200 | 96200 | 96100 | 460 |
| 567 | 20230814 | 112400 | 18633714900 | 96200 | 96200 | 96300 | 96200 | 1472 |
| 568 | 20230814 | 112300 | 18492104400 | 96300 | 96300 | 96400 | 96300 | 740 |
| 569 | 20230814 | 112200 | 18420838100 | 96300 | 96400 | 96400 | 96300 | 86 |
| 570 | 20230814 | 112100 | 18412552200 | 96400 | 96400 | 96400 | 96300 | 219 |
| 571 | 20230814 | 112000 | 18391457800 | 96400 | 96400 | 96400 | 96300 | 115 |
| 572 | 20230814 | 111900 | 18380375500 | 96300 | 96400 | 96400 | 96300 | 233 |
| 573 | 20230814 | 111800 | 18357926400 | 96400 | 96400 | 96400 | 96300 | 74 |
| 574 | 20230814 | 111700 | 18350799400 | 96300 | 96300 | 96300 | 96200 | 1520 |
| 575 | 20230814 | 111600 | 18204451000 | 96300 | 96300 | 96300 | 96200 | 370 |
| 576 | 20230814 | 111500 | 18168846100 | 96300 | 96300 | 96300 | 96200 | 356 |
| 577 | 20230814 | 111400 | 18134581700 | 96300 | 96200 | 96300 | 96200 | 687 |
| 578 | 20230814 | 111300 | 18068459000 | 96200 | 96200 | 96300 | 96200 | 799 |
| 579 | 20230814 | 111200 | 17991553600 | 96300 | 96300 | 96300 | 96200 | 349 |
| 580 | 20230814 | 111100 | 17957968800 | 96300 | 96300 | 96300 | 96200 | 438 |
| 581 | 20230814 | 111000 | 17915804100 | 96300 | 96300 | 96300 | 96200 | 143 |
| 582 | 20230814 | 110900 | 17902039400 | 96300 | 96400 | 96400 | 96300 | 518 |
| 583 | 20230814 | 110800 | 17852154200 | 96400 | 96300 | 96400 | 96200 | 647 |
| 584 | 20230814 | 110700 | 17789858500 | 96300 | 96200 | 96300 | 96200 | 390 |
| 585 | 20230814 | 110600 | 17752303600 | 96200 | 96200 | 96200 | 96100 | 1351 |
| 586 | 20230814 | 110500 | 17622352700 | 96200 | 96200 | 96200 | 96100 | 244 |
| 587 | 20230814 | 110400 | 17598884200 | 96200 | 96200 | 96300 | 96200 | 1258 |
| 588 | 20230814 | 110300 | 17477864300 | 96200 | 96300 | 96300 | 96200 | 738 |
| 589 | 20230814 | 110200 | 17406843300 | 96300 | 96800 | 96800 | 96300 | 7379 |
| 590 | 20230814 | 110100 | 16694462600 | 96800 | 96800 | 96800 | 96700 | 346 |
| 591 | 20230814 | 110000 | 16660995000 | 96700 | 96800 | 96900 | 96700 | 329 |
| 592 | 20230814 | 105900 | 16629151800 | 96800 | 97000 | 97000 | 96800 | 452 |
| 593 | 20230814 | 105800 | 16585375000 | 97000 | 97000 | 97100 | 97000 | 236 |
| 594 | 20230814 | 105700 | 16562482200 | 97000 | 96700 | 97000 | 96700 | 1095 |
| 595 | 20230814 | 105600 | 16456461900 | 96700 | 96800 | 96800 | 96700 | 475 |
| 596 | 20230814 | 105500 | 16410484200 | 96700 | 96800 | 96800 | 96700 | 164 |
| 597 | 20230814 | 105400 | 16394613900 | 96800 | 96900 | 97000 | 96800 | 1132 |
| 598 | 20230814 | 105300 | 16284956300 | 97000 | 97000 | 97000 | 96900 | 287 |
| 599 | 20230814 | 105200 | 16257127400 | 97000 | 96900 | 97000 | 96900 | 246 |
| 600 | 20230814 | 105100 | 16233274900 | 96900 | 96800 | 96900 | 96700 | 1891 |
| 601 | 20230814 | 105000 | 16050211400 | 96700 | 96700 | 96800 | 96600 | 957 |
| 602 | 20230814 | 104900 | 15957671300 | 96700 | 96700 | 96700 | 96600 | 1202 |
| 603 | 20230814 | 104800 | 15841491500 | 96700 | 96700 | 96800 | 96700 | 617 |
| 604 | 20230814 | 104700 | 15781826800 | 96700 | 97100 | 97200 | 96700 | 7487 |
| 605 | 20230814 | 104600 | 15056058500 | 97100 | 97100 | 97200 | 97100 | 137 |
| 606 | 20230814 | 104500 | 15042754600 | 97100 | 97200 | 97300 | 97100 | 858 |
| 607 | 20230814 | 104400 | 14959357300 | 97300 | 97300 | 97300 | 97200 | 203 |
| 608 | 20230814 | 104300 | 14939617600 | 97200 | 97300 | 97300 | 97200 | 404 |
| 609 | 20230814 | 104200 | 14900331100 | 97300 | 97300 | 97300 | 97200 | 128 |
| 610 | 20230814 | 104100 | 14887880200 | 97300 | 97100 | 97400 | 97000 | 3081 |
| 611 | 20230814 | 104000 | 14588526800 | 97100 | 97000 | 97100 | 97000 | 487 |
| 612 | 20230814 | 103900 | 14541283600 | 97000 | 97100 | 97100 | 97000 | 440 |
| 613 | 20230814 | 103800 | 14498565900 | 97100 | 97100 | 97200 | 97000 | 2197 |
| 614 | 20230814 | 103700 | 14285253300 | 97100 | 97100 | 97100 | 97000 | 1014 |
| 615 | 20230814 | 103600 | 14186853100 | 97000 | 97100 | 97100 | 97000 | 452 |
| 616 | 20230814 | 103500 | 14143007400 | 97100 | 97200 | 97200 | 97000 | 1391 |
| 617 | 20230814 | 103400 | 14007936100 | 97200 | 97600 | 97600 | 97100 | 2740 |
| 618 | 20230814 | 103300 | 13741193600 | 97800 | 97700 | 97800 | 97600 | 878 |
| 619 | 20230814 | 103200 | 13655416200 | 97700 | 97800 | 97800 | 97600 | 584 |
| 620 | 20230814 | 103100 | 13598339000 | 97800 | 97800 | 97800 | 97700 | 97 |
| 621 | 20230814 | 103000 | 13588855400 | 97800 | 97700 | 97800 | 97700 | 158 |
| 622 | 20230814 | 102900 | 13573415900 | 97700 | 97800 | 97800 | 97700 | 77 |
| 623 | 20230814 | 102800 | 13565890100 | 97800 | 97900 | 98000 | 97800 | 802 |
| 624 | 20230814 | 102700 | 13487442600 | 97900 | 98000 | 98000 | 97900 | 514 |
| 625 | 20230814 | 102600 | 13437084500 | 98100 | 98100 | 98100 | 98000 | 110 |
| 626 | 20230814 | 102500 | 13426302600 | 98100 | 98100 | 98100 | 98000 | 48 |
| 627 | 20230814 | 102400 | 13421595900 | 98100 | 98000 | 98100 | 97900 | 320 |
| 628 | 20230814 | 102300 | 13390229500 | 98000 | 98000 | 98000 | 97900 | 82 |
| 629 | 20230814 | 102200 | 13382195400 | 98000 | 97900 | 98000 | 97800 | 324 |
| 630 | 20230814 | 102100 | 13350478200 | 97900 | 98100 | 98200 | 97900 | 1501 |
| 631 | 20230814 | 102000 | 13203348600 | 98100 | 98000 | 98100 | 97900 | 856 |
| 632 | 20230814 | 101900 | 13119427300 | 97900 | 97900 | 98000 | 97800 | 411 |
| 633 | 20230814 | 101800 | 13079188800 | 97900 | 97600 | 97900 | 97600 | 812 |
| 634 | 20230814 | 101700 | 12999775800 | 97600 | 97800 | 97900 | 97600 | 412 |
| 635 | 20230814 | 101600 | 12959467100 | 97700 | 97400 | 97800 | 97200 | 1779 |
| 636 | 20230814 | 101500 | 12786063200 | 97400 | 97300 | 97400 | 97200 | 1439 |
| 637 | 20230814 | 101400 | 12646108500 | 97300 | 97400 | 97400 | 97300 | 1260 |
| 638 | 20230814 | 101300 | 12523447500 | 97300 | 97700 | 97700 | 97300 | 3070 |
| 639 | 20230814 | 101200 | 12224100400 | 97700 | 97600 | 98000 | 97600 | 1322 |
| 640 | 20230814 | 101100 | 12095012900 | 97600 | 98000 | 98000 | 97600 | 1401 |
| 641 | 20230814 | 101000 | 11957965000 | 98000 | 98000 | 98100 | 97900 | 545 |
| 642 | 20230814 | 100900 | 11904557500 | 98000 | 97900 | 98000 | 97800 | 556 |
| 643 | 20230814 | 100800 | 11850092800 | 97900 | 97800 | 97900 | 97800 | 572 |
| 644 | 20230814 | 100700 | 11794104200 | 97900 | 97800 | 97900 | 97700 | 521 |
| 645 | 20230814 | 100600 | 11743148200 | 97800 | 97800 | 97800 | 97700 | 64 |
| 646 | 20230814 | 100500 | 11736894700 | 97800 | 97700 | 97800 | 97600 | 690 |
| 647 | 20230814 | 100400 | 11669469000 | 97600 | 97600 | 97700 | 97600 | 568 |
| 648 | 20230814 | 100300 | 11614017700 | 97700 | 97900 | 97900 | 97600 | 2245 |
| 649 | 20230814 | 100200 | 11394681400 | 97900 | 97900 | 97900 | 97800 | 269 |
| 650 | 20230814 | 100100 | 11368363400 | 97900 | 97900 | 97900 | 97700 | 786 |
| 651 | 20230814 | 100000 | 11291490500 | 97800 | 98000 | 98100 | 97800 | 1635 |
| 652 | 20230814 | 095900 | 11131308200 | 98100 | 98000 | 98100 | 97900 | 540 |
| 653 | 20230814 | 095800 | 11078390000 | 98000 | 98000 | 98100 | 97900 | 789 |
| 654 | 20230814 | 095700 | 11001097700 | 98000 | 98400 | 98400 | 97900 | 2350 |
| 655 | 20230814 | 095600 | 10770676200 | 98300 | 98400 | 98500 | 98300 | 642 |
| 656 | 20230814 | 095500 | 10707526300 | 98400 | 98200 | 98400 | 98100 | 817 |
| 657 | 20230814 | 095400 | 10627267100 | 98100 | 98200 | 98200 | 98100 | 404 |
| 658 | 20230814 | 095300 | 10587633000 | 98200 | 98100 | 98200 | 98000 | 693 |
| 659 | 20230814 | 095200 | 10519644300 | 98100 | 98100 | 98200 | 98000 | 1465 |
| 660 | 20230814 | 095100 | 10375952900 | 98100 | 98600 | 98600 | 98100 | 2959 |
| 661 | 20230814 | 095000 | 10084952800 | 98500 | 98500 | 98600 | 98400 | 535 |
| 662 | 20230814 | 094900 | 10032259900 | 98400 | 98400 | 98500 | 98400 | 664 |
| 663 | 20230814 | 094800 | 9966861700 | 98400 | 98400 | 98500 | 98300 | 456 |
| 664 | 20230814 | 094700 | 9921997800 | 98300 | 98400 | 98500 | 98300 | 583 |
| 665 | 20230814 | 094600 | 9864633300 | 98400 | 98300 | 98400 | 98300 | 420 |
| 666 | 20230814 | 094500 | 9823341000 | 98300 | 98300 | 98400 | 98300 | 1075 |
| 667 | 20230814 | 094400 | 9717650100 | 98300 | 98400 | 98500 | 98300 | 1093 |
| 668 | 20230814 | 094300 | 9610112100 | 98400 | 98700 | 98700 | 98400 | 2317 |
| 669 | 20230814 | 094200 | 9381768600 | 98800 | 98700 | 98800 | 98600 | 544 |
| 670 | 20230814 | 094100 | 9328090200 | 98600 | 98700 | 98700 | 98600 | 898 |
| 671 | 20230814 | 094000 | 9239532300 | 98700 | 99200 | 99200 | 98600 | 2448 |
| 672 | 20230814 | 093900 | 8997559900 | 99100 | 99200 | 99200 | 99100 | 1056 |
| 673 | 20230814 | 093800 | 8892888300 | 99200 | 99200 | 99200 | 99100 | 322 |
| 674 | 20230814 | 093700 | 8860966600 | 99100 | 99300 | 99300 | 99100 | 629 |
| 675 | 20230814 | 093600 | 8798581000 | 99300 | 99600 | 99600 | 99300 | 946 |
| 676 | 20230814 | 093500 | 8704510500 | 99500 | 99500 | 99600 | 99400 | 760 |
| 677 | 20230814 | 093400 | 8628860400 | 99500 | 99100 | 99600 | 99000 | 2266 |
| 678 | 20230814 | 093300 | 8404072100 | 99000 | 99300 | 99300 | 99000 | 1667 |
| 679 | 20230814 | 093200 | 8238788800 | 99400 | 99900 | 99900 | 99400 | 3017 |
| 680 | 20230814 | 093100 | 7938325900 | 99900 | 99600 | 100000 | 99600 | 719 |
| 681 | 20230814 | 093000 | 7866595000 | 99700 | 100100 | 100200 | 99600 | 5139 |
| 682 | 20230814 | 092900 | 7353371400 | 100100 | 100100 | 100200 | 100100 | 220 |
| 683 | 20230814 | 092800 | 7331340800 | 100100 | 100400 | 100400 | 100000 | 1297 |
| 684 | 20230814 | 092700 | 7201461600 | 100400 | 100300 | 100500 | 100200 | 620 |
| 685 | 20230814 | 092600 | 7139243000 | 100200 | 100100 | 100300 | 100100 | 911 |
| 686 | 20230814 | 092500 | 7047990900 | 100100 | 100200 | 100300 | 100100 | 1045 |
| 687 | 20230814 | 092400 | 6943292700 | 100200 | 100500 | 100500 | 100200 | 732 |
| 688 | 20230814 | 092300 | 6869847800 | 100400 | 100900 | 101200 | 100400 | 2956 |
| 689 | 20230814 | 092200 | 6572343100 | 100800 | 101100 | 101200 | 100800 | 2920 |
| 690 | 20230814 | 092100 | 6277476100 | 101100 | 101100 | 101200 | 101000 | 609 |
| 691 | 20230814 | 092000 | 6215898500 | 101000 | 101000 | 101200 | 101000 | 1071 |
| 692 | 20230814 | 091900 | 6107621500 | 101000 | 101000 | 101100 | 100900 | 551 |
| 693 | 20230814 | 091800 | 6051972100 | 100900 | 100700 | 101100 | 100700 | 594 |
| 694 | 20230814 | 091700 | 5992029800 | 100700 | 101100 | 101200 | 100700 | 2102 |
| 695 | 20230814 | 091600 | 5779897700 | 101100 | 101100 | 101200 | 101000 | 1297 |
| 696 | 20230814 | 091500 | 5648768800 | 101200 | 101000 | 101200 | 101000 | 1430 |
| 697 | 20230814 | 091400 | 5504202500 | 101000 | 101300 | 101300 | 100700 | 3930 |
| 698 | 20230814 | 091300 | 5107079300 | 101400 | 101500 | 101600 | 101200 | 2704 |
| 699 | 20230814 | 091200 | 4832925500 | 101600 | 101900 | 102000 | 101500 | 2520 |
| 700 | 20230814 | 091100 | 4576473700 | 101900 | 101900 | 102000 | 101600 | 2931 |
| 701 | 20230814 | 091000 | 4277717200 | 102000 | 101500 | 102000 | 101400 | 6905 |
| 702 | 20230814 | 090900 | 3575483600 | 101500 | 101800 | 101800 | 101500 | 1929 |
| 703 | 20230814 | 090800 | 3379375300 | 101800 | 101200 | 101900 | 101100 | 4587 |
| 704 | 20230814 | 090700 | 2913685700 | 101200 | 100500 | 101200 | 100200 | 5931 |
| 705 | 20230814 | 090600 | 2315383300 | 100500 | 100000 | 100800 | 99900 | 4286 |
| 706 | 20230814 | 090500 | 1884805800 | 100000 | 100200 | 100200 | 99800 | 3017 |
| 707 | 20230814 | 090400 | 1583214500 | 99900 | 99700 | 100300 | 99700 | 2030 |
| 708 | 20230814 | 090300 | 1380415000 | 99900 | 100100 | 100100 | 99600 | 2899 |
| 709 | 20230814 | 090200 | 1091165200 | 100100 | 100000 | 100400 | 100000 | 2214 |
| 710 | 20230814 | 090100 | 869330700 | 100000 | 99600 | 100100 | 99600 | 5550 |
| 711 | 20230814 | 090000 | 315388000 | 99500 | 99700 | 99700 | 99400 | 3154 |