38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 204400 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 11966 |
| 3 | 20230823 | 204300 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 4 | 20230823 | 204200 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 5 | 20230823 | 204100 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 6 | 20230823 | 204000 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 7 | 20230823 | 203900 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 8 | 20230823 | 203800 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 9 | 20230823 | 203700 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 10 | 20230823 | 203600 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 11 | 20230823 | 203500 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 12 | 20230823 | 203400 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 13 | 20230823 | 203300 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 14 | 20230823 | 203200 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 15 | 20230823 | 203100 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 16 | 20230823 | 203000 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 17 | 20230823 | 202900 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 18 | 20230823 | 202800 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 19 | 20230823 | 202700 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 20 | 20230823 | 202600 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 21 | 20230823 | 202500 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 22 | 20230823 | 202400 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 23 | 20230823 | 202300 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 24 | 20230823 | 202200 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 25 | 20230823 | 202100 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 26 | 20230823 | 202000 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 27 | 20230823 | 201900 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 28 | 20230823 | 201800 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 29 | 20230823 | 201700 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 30 | 20230823 | 201600 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 31 | 20230823 | 201500 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 32 | 20230823 | 201400 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 11966 |
| 33 | 20230823 | 201300 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 34 | 20230823 | 201200 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 35 | 20230823 | 201100 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 36 | 20230823 | 201000 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 37 | 20230823 | 200900 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 38 | 20230823 | 200800 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 39 | 20230823 | 200700 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 40 | 20230823 | 200600 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 41 | 20230823 | 200500 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 42 | 20230823 | 200400 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 43 | 20230823 | 200300 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 44 | 20230823 | 200200 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 45 | 20230823 | 200100 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 46 | 20230823 | 200000 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 47 | 20230823 | 195900 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 48 | 20230823 | 195800 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 49 | 20230823 | 195700 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 50 | 20230823 | 195600 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 51 | 20230823 | 195500 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 52 | 20230823 | 195400 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 53 | 20230823 | 195300 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 54 | 20230823 | 195200 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 55 | 20230823 | 195100 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 56 | 20230823 | 195000 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 57 | 20230823 | 194900 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 58 | 20230823 | 194800 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 59 | 20230823 | 194700 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 60 | 20230823 | 194600 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 61 | 20230823 | 194500 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 62 | 20230823 | 194400 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 11966 |
| 63 | 20230823 | 194300 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 64 | 20230823 | 194200 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 65 | 20230823 | 194100 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 66 | 20230823 | 194000 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 67 | 20230823 | 193900 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 68 | 20230823 | 193800 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 69 | 20230823 | 193700 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 70 | 20230823 | 193600 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 71 | 20230823 | 193500 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 72 | 20230823 | 193400 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 73 | 20230823 | 193300 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 74 | 20230823 | 193200 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 75 | 20230823 | 193100 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 76 | 20230823 | 193000 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 77 | 20230823 | 192900 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 78 | 20230823 | 192800 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 79 | 20230823 | 192700 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 80 | 20230823 | 192600 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 81 | 20230823 | 192500 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 82 | 20230823 | 192400 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 83 | 20230823 | 192300 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 84 | 20230823 | 192200 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 85 | 20230823 | 192100 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 86 | 20230823 | 192000 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 87 | 20230823 | 191900 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 88 | 20230823 | 191800 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 89 | 20230823 | 191700 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 90 | 20230823 | 191600 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 91 | 20230823 | 191500 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 92 | 20230823 | 191400 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 11966 |
| 93 | 20230823 | 191300 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 94 | 20230823 | 191200 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 95 | 20230823 | 191100 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 96 | 20230823 | 191000 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 97 | 20230823 | 190900 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 98 | 20230823 | 190800 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 99 | 20230823 | 190700 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 100 | 20230823 | 190600 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 101 | 20230823 | 190500 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 102 | 20230823 | 190400 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 103 | 20230823 | 190300 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 104 | 20230823 | 190200 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 105 | 20230823 | 190100 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 106 | 20230823 | 190000 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 107 | 20230823 | 185900 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 108 | 20230823 | 185800 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 109 | 20230823 | 185700 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 110 | 20230823 | 185600 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 111 | 20230823 | 185500 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 112 | 20230823 | 185400 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 113 | 20230823 | 185300 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 114 | 20230823 | 185200 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 115 | 20230823 | 185100 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 116 | 20230823 | 185000 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 117 | 20230823 | 184900 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 118 | 20230823 | 184800 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 119 | 20230823 | 184700 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 120 | 20230823 | 184600 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 121 | 20230823 | 184500 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 122 | 20230823 | 184400 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 11966 |
| 123 | 20230823 | 184300 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 124 | 20230823 | 184200 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 125 | 20230823 | 184100 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 126 | 20230823 | 184000 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 127 | 20230823 | 183900 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 128 | 20230823 | 183800 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 129 | 20230823 | 183700 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 130 | 20230823 | 183600 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 131 | 20230823 | 183500 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 132 | 20230823 | 183400 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 133 | 20230823 | 183300 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 134 | 20230823 | 183200 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 135 | 20230823 | 183100 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 136 | 20230823 | 183000 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 137 | 20230823 | 182900 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 138 | 20230823 | 182800 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 139 | 20230823 | 182700 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 140 | 20230823 | 182600 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 141 | 20230823 | 182500 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 142 | 20230823 | 182400 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 143 | 20230823 | 182300 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 144 | 20230823 | 182200 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 145 | 20230823 | 182100 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 146 | 20230823 | 182000 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 147 | 20230823 | 181900 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 148 | 20230823 | 181800 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 149 | 20230823 | 181700 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 150 | 20230823 | 181600 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 151 | 20230823 | 181500 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 152 | 20230823 | 181400 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 11966 |
| 153 | 20230823 | 181300 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 154 | 20230823 | 181200 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 155 | 20230823 | 181100 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 156 | 20230823 | 181000 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 157 | 20230823 | 180900 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 158 | 20230823 | 180800 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 159 | 20230823 | 180700 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 160 | 20230823 | 180600 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 161 | 20230823 | 180500 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 162 | 20230823 | 180400 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 163 | 20230823 | 180300 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 164 | 20230823 | 180200 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 165 | 20230823 | 180100 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 166 | 20230823 | 180000 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 167 | 20230823 | 175900 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 168 | 20230823 | 175800 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 169 | 20230823 | 175700 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 170 | 20230823 | 175600 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 171 | 20230823 | 175500 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 172 | 20230823 | 175400 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 173 | 20230823 | 175300 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 174 | 20230823 | 175200 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 175 | 20230823 | 175100 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 176 | 20230823 | 175000 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 177 | 20230823 | 174900 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 178 | 20230823 | 174800 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 179 | 20230823 | 174700 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 180 | 20230823 | 174600 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 181 | 20230823 | 174500 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 182 | 20230823 | 174400 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 11966 |
| 183 | 20230823 | 174300 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 184 | 20230823 | 174200 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 185 | 20230823 | 174100 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 186 | 20230823 | 174000 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 187 | 20230823 | 173900 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 188 | 20230823 | 173800 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 189 | 20230823 | 173700 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 190 | 20230823 | 173600 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 191 | 20230823 | 173500 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 192 | 20230823 | 173400 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 193 | 20230823 | 173300 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 194 | 20230823 | 173200 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 195 | 20230823 | 173100 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 196 | 20230823 | 173000 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 197 | 20230823 | 172900 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 198 | 20230823 | 172800 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 199 | 20230823 | 172700 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 200 | 20230823 | 172600 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 201 | 20230823 | 172500 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 202 | 20230823 | 172400 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 203 | 20230823 | 172300 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 204 | 20230823 | 172200 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 205 | 20230823 | 172100 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 206 | 20230823 | 172000 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 207 | 20230823 | 171900 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 208 | 20230823 | 171800 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 209 | 20230823 | 171700 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 210 | 20230823 | 171600 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 211 | 20230823 | 171500 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 212 | 20230823 | 171400 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 11966 |
| 213 | 20230823 | 171300 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 214 | 20230823 | 171200 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 215 | 20230823 | 171100 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 216 | 20230823 | 171000 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 217 | 20230823 | 170900 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 218 | 20230823 | 170800 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 219 | 20230823 | 170700 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 220 | 20230823 | 170600 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 221 | 20230823 | 170500 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 222 | 20230823 | 170400 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 223 | 20230823 | 170300 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 224 | 20230823 | 170200 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 225 | 20230823 | 170100 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 226 | 20230823 | 170000 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 227 | 20230823 | 165900 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 228 | 20230823 | 165800 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 229 | 20230823 | 165700 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 230 | 20230823 | 165600 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 231 | 20230823 | 165500 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 232 | 20230823 | 165400 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 233 | 20230823 | 165300 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 234 | 20230823 | 165200 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 235 | 20230823 | 165100 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 236 | 20230823 | 165000 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 237 | 20230823 | 164900 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 238 | 20230823 | 164800 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 239 | 20230823 | 164700 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 240 | 20230823 | 164600 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 241 | 20230823 | 164500 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 242 | 20230823 | 164400 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 11966 |
| 243 | 20230823 | 164300 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 244 | 20230823 | 164200 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 245 | 20230823 | 164100 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 246 | 20230823 | 164000 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 247 | 20230823 | 163900 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 248 | 20230823 | 163800 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 249 | 20230823 | 163700 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 250 | 20230823 | 163600 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 251 | 20230823 | 163500 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 252 | 20230823 | 163400 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 253 | 20230823 | 163300 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 254 | 20230823 | 163200 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 255 | 20230823 | 163100 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 256 | 20230823 | 163000 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 257 | 20230823 | 162900 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 258 | 20230823 | 162800 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 259 | 20230823 | 162700 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 260 | 20230823 | 162600 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 261 | 20230823 | 162500 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 262 | 20230823 | 162400 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 263 | 20230823 | 162300 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 264 | 20230823 | 162200 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 265 | 20230823 | 162100 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 266 | 20230823 | 162000 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 267 | 20230823 | 161900 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 268 | 20230823 | 161800 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 269 | 20230823 | 161700 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 270 | 20230823 | 161600 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 271 | 20230823 | 161500 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 272 | 20230823 | 161400 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 11966 |
| 273 | 20230823 | 161300 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 274 | 20230823 | 161200 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 275 | 20230823 | 161100 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 276 | 20230823 | 161000 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 277 | 20230823 | 160900 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 278 | 20230823 | 160800 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 279 | 20230823 | 160700 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 280 | 20230823 | 160600 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 281 | 20230823 | 160500 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 282 | 20230823 | 160400 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 283 | 20230823 | 160300 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 284 | 20230823 | 160200 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 285 | 20230823 | 160100 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 286 | 20230823 | 160000 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 287 | 20230823 | 155900 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 288 | 20230823 | 155800 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 289 | 20230823 | 155700 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 290 | 20230823 | 155600 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 291 | 20230823 | 155500 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 292 | 20230823 | 155400 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 293 | 20230823 | 155300 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 294 | 20230823 | 155200 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 295 | 20230823 | 155100 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 296 | 20230823 | 155000 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 297 | 20230823 | 154900 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 298 | 20230823 | 154800 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 299 | 20230823 | 154700 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 300 | 20230823 | 154600 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 301 | 20230823 | 154500 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 302 | 20230823 | 154400 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 11966 |
| 303 | 20230823 | 154300 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 304 | 20230823 | 154200 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 305 | 20230823 | 154100 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 306 | 20230823 | 154000 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 307 | 20230823 | 153900 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 308 | 20230823 | 153800 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 309 | 20230823 | 153700 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 310 | 20230823 | 153600 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 311 | 20230823 | 153500 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 312 | 20230823 | 153400 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 313 | 20230823 | 153300 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 314 | 20230823 | 153200 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 315 | 20230823 | 153100 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 0 |
| 316 | 20230823 | 153000 | 36590565400 | 85900 | 85900 | 85900 | 85900 | 11966 |
| 317 | 20230823 | 152900 | 35562686000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 318 | 20230823 | 152800 | 35562686000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 319 | 20230823 | 152700 | 35562686000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 320 | 20230823 | 152600 | 35562686000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 321 | 20230823 | 152500 | 35562686000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 322 | 20230823 | 152400 | 35562686000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 323 | 20230823 | 152300 | 35562686000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 324 | 20230823 | 152200 | 35562686000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 325 | 20230823 | 152100 | 35562686000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 326 | 20230823 | 152000 | 35562686000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 327 | 20230823 | 151900 | 35562686000 | 86100 | 86100 | 86100 | 86000 | 713 |
| 328 | 20230823 | 151800 | 35501333000 | 86000 | 86000 | 86100 | 86000 | 250 |
| 329 | 20230823 | 151700 | 35479827100 | 85900 | 86000 | 86000 | 85900 | 460 |
| 330 | 20230823 | 151600 | 35440268600 | 86100 | 85900 | 86200 | 85800 | 1248 |
| 331 | 20230823 | 151500 | 35332939100 | 85800 | 85900 | 86000 | 85800 | 684 |
| 332 | 20230823 | 151400 | 35274177900 | 85900 | 85900 | 86000 | 85900 | 556 |
| 333 | 20230823 | 151300 | 35226412200 | 85900 | 85900 | 86000 | 85800 | 567 |
| 334 | 20230823 | 151200 | 35177705700 | 85800 | 85900 | 85900 | 85800 | 940 |
| 335 | 20230823 | 151100 | 35096962100 | 85900 | 85900 | 86000 | 85900 | 783 |
| 336 | 20230823 | 151000 | 35029688000 | 85900 | 85900 | 86000 | 85900 | 276 |
| 337 | 20230823 | 150900 | 35005975700 | 86000 | 86000 | 86000 | 85900 | 1049 |
| 338 | 20230823 | 150800 | 34915774700 | 86000 | 86100 | 86200 | 86000 | 585 |
| 339 | 20230823 | 150700 | 34865409700 | 86100 | 86100 | 86200 | 86000 | 1428 |
| 340 | 20230823 | 150600 | 34742476600 | 86100 | 86100 | 86200 | 86100 | 269 |
| 341 | 20230823 | 150500 | 34719315000 | 86200 | 86200 | 86200 | 86100 | 204 |
| 342 | 20230823 | 150400 | 34701740900 | 86100 | 86200 | 86200 | 86100 | 1066 |
| 343 | 20230823 | 150300 | 34609862600 | 86100 | 86200 | 86200 | 86100 | 110 |
| 344 | 20230823 | 150200 | 34600383400 | 86200 | 86000 | 86200 | 85900 | 562 |
| 345 | 20230823 | 150100 | 34552031800 | 86000 | 86000 | 86000 | 85900 | 143 |
| 346 | 20230823 | 150000 | 34539738300 | 86000 | 85900 | 86000 | 85900 | 373 |
| 347 | 20230823 | 145900 | 34507689500 | 86000 | 85800 | 86100 | 85800 | 1887 |
| 348 | 20230823 | 145800 | 34345506700 | 85900 | 85900 | 85900 | 85800 | 122 |
| 349 | 20230823 | 145700 | 34335030600 | 85900 | 85800 | 85900 | 85700 | 548 |
| 350 | 20230823 | 145600 | 34288012800 | 85800 | 85700 | 85800 | 85700 | 2043 |
| 351 | 20230823 | 145500 | 34112806800 | 85700 | 85900 | 85900 | 85700 | 1064 |
| 352 | 20230823 | 145400 | 34021512800 | 85800 | 85800 | 85900 | 85800 | 180 |
| 353 | 20230823 | 145300 | 34006066900 | 85800 | 85800 | 85900 | 85800 | 619 |
| 354 | 20230823 | 145200 | 33952952900 | 85800 | 85800 | 85900 | 85800 | 236 |
| 355 | 20230823 | 145100 | 33932703500 | 85800 | 85700 | 85900 | 85500 | 3247 |
| 356 | 20230823 | 145000 | 33654601500 | 85600 | 85600 | 85700 | 85600 | 283 |
| 357 | 20230823 | 144900 | 33630375200 | 85600 | 85600 | 85700 | 85600 | 159 |
| 358 | 20230823 | 144800 | 33616762600 | 85700 | 85700 | 85700 | 85600 | 827 |
| 359 | 20230823 | 144700 | 33545951800 | 85700 | 85700 | 85800 | 85600 | 1210 |
| 360 | 20230823 | 144600 | 33442256800 | 85700 | 85700 | 85800 | 85700 | 620 |
| 361 | 20230823 | 144500 | 33389106500 | 85800 | 85800 | 85900 | 85700 | 826 |
| 362 | 20230823 | 144400 | 33318200600 | 85800 | 85900 | 86000 | 85700 | 760 |
| 363 | 20230823 | 144300 | 33252976000 | 85900 | 85800 | 85900 | 85700 | 859 |
| 364 | 20230823 | 144200 | 33179222000 | 85800 | 85900 | 86000 | 85800 | 946 |
| 365 | 20230823 | 144100 | 33098004200 | 85900 | 85900 | 86000 | 85800 | 3356 |
| 366 | 20230823 | 144000 | 32809722900 | 85900 | 85900 | 86000 | 85900 | 1366 |
| 367 | 20230823 | 143900 | 32692383300 | 85900 | 86000 | 86000 | 85900 | 174 |
| 368 | 20230823 | 143800 | 32677435700 | 86000 | 86000 | 86000 | 85900 | 296 |
| 369 | 20230823 | 143700 | 32651989300 | 85900 | 86000 | 86100 | 85900 | 1701 |
| 370 | 20230823 | 143600 | 32505724500 | 86000 | 86000 | 86100 | 86000 | 304 |
| 371 | 20230823 | 143500 | 32479580200 | 86000 | 86000 | 86100 | 86000 | 873 |
| 372 | 20230823 | 143400 | 32404498500 | 86000 | 86000 | 86100 | 86000 | 220 |
| 373 | 20230823 | 143300 | 32385572400 | 86100 | 86200 | 86200 | 86100 | 1234 |
| 374 | 20230823 | 143200 | 32279321500 | 86100 | 86200 | 86200 | 86100 | 222 |
| 375 | 20230823 | 143100 | 32260203500 | 86100 | 86200 | 86200 | 86100 | 756 |
| 376 | 20230823 | 143000 | 32195063400 | 86200 | 86200 | 86300 | 86200 | 330 |
| 377 | 20230823 | 142900 | 32166597500 | 86300 | 86100 | 86300 | 86100 | 536 |
| 378 | 20230823 | 142800 | 32120407000 | 86100 | 86200 | 86300 | 86100 | 352 |
| 379 | 20230823 | 142700 | 32090071400 | 86200 | 86100 | 86200 | 86100 | 1253 |
| 380 | 20230823 | 142600 | 31982088800 | 86200 | 86200 | 86200 | 86100 | 367 |
| 381 | 20230823 | 142500 | 31950459900 | 86100 | 86100 | 86200 | 86100 | 165 |
| 382 | 20230823 | 142400 | 31936251100 | 86200 | 86100 | 86200 | 86100 | 525 |
| 383 | 20230823 | 142300 | 31891041900 | 86100 | 86300 | 86300 | 86100 | 1133 |
| 384 | 20230823 | 142200 | 31793446000 | 86300 | 86200 | 86300 | 86200 | 203 |
| 385 | 20230823 | 142100 | 31775944900 | 86300 | 86300 | 86300 | 86200 | 196 |
| 386 | 20230823 | 142000 | 31759042800 | 86300 | 86300 | 86400 | 86200 | 1613 |
| 387 | 20230823 | 141900 | 31619828500 | 86300 | 86100 | 86300 | 86100 | 1071 |
| 388 | 20230823 | 141800 | 31527528400 | 86100 | 86100 | 86100 | 86000 | 415 |
| 389 | 20230823 | 141700 | 31491822900 | 86100 | 86200 | 86200 | 86000 | 1073 |
| 390 | 20230823 | 141600 | 31399435900 | 86200 | 86100 | 86200 | 86100 | 510 |
| 391 | 20230823 | 141500 | 31355507300 | 86100 | 86000 | 86200 | 86000 | 150 |
| 392 | 20230823 | 141400 | 31342587400 | 86200 | 86000 | 86200 | 86000 | 838 |
| 393 | 20230823 | 141300 | 31270436000 | 86000 | 86100 | 86100 | 86000 | 287 |
| 394 | 20230823 | 141200 | 31245747000 | 86100 | 86100 | 86100 | 86000 | 415 |
| 395 | 20230823 | 141100 | 31210035300 | 86100 | 86200 | 86200 | 86100 | 819 |
| 396 | 20230823 | 141000 | 31139499800 | 86100 | 85800 | 86300 | 85800 | 4721 |
| 397 | 20230823 | 140900 | 30733229000 | 85800 | 86000 | 86000 | 85800 | 689 |
| 398 | 20230823 | 140800 | 30674069700 | 85900 | 85900 | 86000 | 85900 | 264 |
| 399 | 20230823 | 140700 | 30651387100 | 86000 | 85900 | 86000 | 85900 | 221 |
| 400 | 20230823 | 140600 | 30632400300 | 85900 | 85800 | 86000 | 85700 | 2771 |
| 401 | 20230823 | 140500 | 30394417500 | 85700 | 85800 | 85900 | 85700 | 1073 |
| 402 | 20230823 | 140400 | 30302359300 | 85900 | 85900 | 85900 | 85800 | 276 |
| 403 | 20230823 | 140300 | 30278672400 | 85900 | 85800 | 85900 | 85700 | 466 |
| 404 | 20230823 | 140200 | 30238690000 | 85800 | 85900 | 85900 | 85700 | 412 |
| 405 | 20230823 | 140100 | 30203351500 | 85800 | 85800 | 85900 | 85800 | 206 |
| 406 | 20230823 | 140000 | 30185667300 | 85800 | 85800 | 85900 | 85800 | 683 |
| 407 | 20230823 | 135900 | 30127063200 | 85900 | 85800 | 85900 | 85800 | 273 |
| 408 | 20230823 | 135800 | 30103637200 | 85800 | 85900 | 85900 | 85800 | 927 |
| 409 | 20230823 | 135700 | 30024067200 | 85900 | 85700 | 85900 | 85700 | 914 |
| 410 | 20230823 | 135600 | 29945690300 | 85600 | 85700 | 85800 | 85600 | 1190 |
| 411 | 20230823 | 135500 | 29843669700 | 85700 | 85900 | 85900 | 85700 | 694 |
| 412 | 20230823 | 135400 | 29784118600 | 85900 | 85800 | 85900 | 85700 | 1930 |
| 413 | 20230823 | 135300 | 29618577200 | 85700 | 85800 | 85800 | 85700 | 315 |
| 414 | 20230823 | 135200 | 29591571800 | 85800 | 85700 | 85800 | 85700 | 468 |
| 415 | 20230823 | 135100 | 29551459100 | 85800 | 85800 | 85800 | 85700 | 384 |
| 416 | 20230823 | 135000 | 29518546700 | 85800 | 85600 | 85800 | 85600 | 546 |
| 417 | 20230823 | 134900 | 29471778500 | 85700 | 85700 | 85800 | 85600 | 469 |
| 418 | 20230823 | 134800 | 29431582500 | 85800 | 85600 | 85800 | 85600 | 547 |
| 419 | 20230823 | 134700 | 29384701800 | 85700 | 85800 | 85800 | 85700 | 394 |
| 420 | 20230823 | 134600 | 29350932500 | 85800 | 85800 | 85900 | 85600 | 1704 |
| 421 | 20230823 | 134500 | 29204739800 | 85800 | 85800 | 85800 | 85600 | 274 |
| 422 | 20230823 | 134400 | 29181276700 | 85800 | 85700 | 85800 | 85600 | 538 |
| 423 | 20230823 | 134300 | 29135185500 | 85800 | 85700 | 85800 | 85600 | 1064 |
| 424 | 20230823 | 134200 | 29043998000 | 85700 | 85700 | 85700 | 85500 | 2335 |
| 425 | 20230823 | 134100 | 28844034200 | 85600 | 85700 | 85700 | 85600 | 257 |
| 426 | 20230823 | 134000 | 28822019800 | 85700 | 85700 | 85700 | 85600 | 585 |
| 427 | 20230823 | 133900 | 28771930500 | 85800 | 85700 | 85800 | 85700 | 783 |
| 428 | 20230823 | 133800 | 28704811900 | 85600 | 85600 | 85800 | 85500 | 1019 |
| 429 | 20230823 | 133700 | 28617528100 | 85600 | 85600 | 85700 | 85500 | 1711 |
| 430 | 20230823 | 133600 | 28471063900 | 85600 | 85600 | 85700 | 85600 | 406 |
| 431 | 20230823 | 133500 | 28436306200 | 85700 | 85700 | 85800 | 85600 | 426 |
| 432 | 20230823 | 133400 | 28399799100 | 85800 | 85800 | 85800 | 85700 | 365 |
| 433 | 20230823 | 133300 | 28368508400 | 85800 | 85700 | 85800 | 85700 | 682 |
| 434 | 20230823 | 133200 | 28310037000 | 85700 | 85700 | 85800 | 85700 | 277 |
| 435 | 20230823 | 133100 | 28286290300 | 85700 | 85700 | 85800 | 85700 | 1184 |
| 436 | 20230823 | 133000 | 28184760100 | 85800 | 85700 | 85800 | 85700 | 358 |
| 437 | 20230823 | 132900 | 28154072900 | 85800 | 85800 | 85800 | 85600 | 392 |
| 438 | 20230823 | 132800 | 28120485500 | 85800 | 85700 | 85800 | 85600 | 494 |
| 439 | 20230823 | 132700 | 28078142400 | 85700 | 85800 | 85900 | 85600 | 1060 |
| 440 | 20230823 | 132600 | 27987258200 | 85900 | 85700 | 85900 | 85600 | 952 |
| 441 | 20230823 | 132500 | 27905613100 | 85600 | 85700 | 85700 | 85500 | 603 |
| 442 | 20230823 | 132400 | 27853988800 | 85600 | 85600 | 85800 | 85600 | 554 |
| 443 | 20230823 | 132300 | 27806519600 | 85600 | 85400 | 85600 | 85400 | 802 |
| 444 | 20230823 | 132200 | 27737925300 | 85400 | 85300 | 85500 | 85300 | 1210 |
| 445 | 20230823 | 132100 | 27634588600 | 85400 | 85300 | 85400 | 85300 | 500 |
| 446 | 20230823 | 132000 | 27591935000 | 85400 | 85300 | 85400 | 85300 | 359 |
| 447 | 20230823 | 131900 | 27561308400 | 85400 | 85300 | 85400 | 85300 | 323 |
| 448 | 20230823 | 131800 | 27533750000 | 85300 | 85400 | 85400 | 85300 | 444 |
| 449 | 20230823 | 131700 | 27495864300 | 85400 | 85300 | 85400 | 85300 | 453 |
| 450 | 20230823 | 131600 | 27457197400 | 85300 | 85300 | 85400 | 85300 | 347 |
| 451 | 20230823 | 131500 | 27427595600 | 85300 | 85300 | 85400 | 85300 | 577 |
| 452 | 20230823 | 131400 | 27378365500 | 85300 | 85300 | 85400 | 85200 | 810 |
| 453 | 20230823 | 131300 | 27309271200 | 85300 | 85400 | 85400 | 85300 | 568 |
| 454 | 20230823 | 131200 | 27260816400 | 85300 | 85300 | 85400 | 85300 | 1696 |
| 455 | 20230823 | 131100 | 27116075000 | 85300 | 85400 | 85400 | 85300 | 479 |
| 456 | 20230823 | 131000 | 27075208300 | 85300 | 85400 | 85400 | 85300 | 390 |
| 457 | 20230823 | 130900 | 27041937100 | 85300 | 85300 | 85400 | 85300 | 395 |
| 458 | 20230823 | 130800 | 27008236300 | 85300 | 85400 | 85400 | 85300 | 243 |
| 459 | 20230823 | 130700 | 26987503000 | 85300 | 85500 | 85500 | 85300 | 373 |
| 460 | 20230823 | 130600 | 26955649500 | 85400 | 85500 | 85500 | 85400 | 491 |
| 461 | 20230823 | 130500 | 26913713400 | 85400 | 85500 | 85500 | 85400 | 243 |
| 462 | 20230823 | 130400 | 26892959000 | 85400 | 85400 | 85500 | 85300 | 1181 |
| 463 | 20230823 | 130300 | 26792110200 | 85400 | 85300 | 85400 | 85300 | 202 |
| 464 | 20230823 | 130200 | 26774870600 | 85300 | 85400 | 85400 | 85300 | 206 |
| 465 | 20230823 | 130100 | 26757289300 | 85400 | 85400 | 85400 | 85300 | 419 |
| 466 | 20230823 | 130000 | 26721529600 | 85400 | 85200 | 85400 | 85200 | 437 |
| 467 | 20230823 | 125900 | 26684246400 | 85300 | 85300 | 85400 | 85200 | 786 |
| 468 | 20230823 | 125800 | 26617214200 | 85300 | 85200 | 85300 | 85200 | 461 |
| 469 | 20230823 | 125700 | 26577891300 | 85200 | 85300 | 85300 | 85200 | 307 |
| 470 | 20230823 | 125600 | 26551729400 | 85200 | 85300 | 85300 | 85200 | 653 |
| 471 | 20230823 | 125500 | 26496065300 | 85300 | 85200 | 85300 | 85200 | 496 |
| 472 | 20230823 | 125400 | 26453796400 | 85300 | 85400 | 85400 | 85200 | 560 |
| 473 | 20230823 | 125300 | 26406031500 | 85300 | 85300 | 85400 | 85300 | 679 |
| 474 | 20230823 | 125200 | 26348105800 | 85400 | 85400 | 85400 | 85200 | 1802 |
| 475 | 20230823 | 125100 | 26194398400 | 85400 | 85300 | 85400 | 85300 | 430 |
| 476 | 20230823 | 125000 | 26157693700 | 85300 | 85300 | 85400 | 85300 | 442 |
| 477 | 20230823 | 124900 | 26119988100 | 85300 | 85300 | 85400 | 85300 | 218 |
| 478 | 20230823 | 124800 | 26101390100 | 85400 | 85400 | 85400 | 85300 | 301 |
| 479 | 20230823 | 124700 | 26075710300 | 85400 | 85300 | 85400 | 85300 | 1157 |
| 480 | 20230823 | 124600 | 25976930300 | 85300 | 85400 | 85400 | 85300 | 372 |
| 481 | 20230823 | 124500 | 25945189800 | 85300 | 85300 | 85400 | 85300 | 286 |
| 482 | 20230823 | 124400 | 25920790500 | 85300 | 85400 | 85500 | 85300 | 426 |
| 483 | 20230823 | 124300 | 25884419900 | 85500 | 85400 | 85500 | 85400 | 773 |
| 484 | 20230823 | 124200 | 25818402500 | 85400 | 85500 | 85500 | 85400 | 281 |
| 485 | 20230823 | 124100 | 25794401200 | 85400 | 85500 | 85500 | 85400 | 530 |
| 486 | 20230823 | 124000 | 25749117900 | 85500 | 85500 | 85500 | 85400 | 595 |
| 487 | 20230823 | 123900 | 25698283000 | 85500 | 85500 | 85500 | 85400 | 237 |
| 488 | 20230823 | 123800 | 25678037000 | 85500 | 85400 | 85500 | 85400 | 382 |
| 489 | 20230823 | 123700 | 25645410300 | 85500 | 85500 | 85500 | 85400 | 492 |
| 490 | 20230823 | 123600 | 25603387100 | 85500 | 85500 | 85500 | 85400 | 297 |
| 491 | 20230823 | 123500 | 25577996600 | 85500 | 85500 | 85600 | 85400 | 485 |
| 492 | 20230823 | 123400 | 25536522600 | 85600 | 85300 | 85600 | 85300 | 1012 |
| 493 | 20230823 | 123300 | 25449996800 | 85400 | 85400 | 85400 | 85300 | 428 |
| 494 | 20230823 | 123200 | 25413468500 | 85400 | 85400 | 85400 | 85300 | 180 |
| 495 | 20230823 | 123100 | 25398101200 | 85400 | 85100 | 85400 | 85000 | 719 |
| 496 | 20230823 | 123000 | 25336845400 | 85100 | 85100 | 85200 | 85000 | 357 |
| 497 | 20230823 | 122900 | 25306460100 | 85000 | 85100 | 85200 | 85000 | 461 |
| 498 | 20230823 | 122800 | 25267233300 | 85100 | 85000 | 85100 | 85000 | 519 |
| 499 | 20230823 | 122700 | 25223113200 | 85100 | 84900 | 85100 | 84900 | 791 |
| 500 | 20230823 | 122600 | 25155877100 | 85000 | 84900 | 85000 | 84900 | 214 |
| 501 | 20230823 | 122500 | 25137704500 | 84900 | 85000 | 85000 | 84900 | 504 |
| 502 | 20230823 | 122400 | 25094906100 | 85000 | 85100 | 85100 | 84900 | 327 |
| 503 | 20230823 | 122300 | 25067110600 | 84900 | 84800 | 85100 | 84700 | 7038 |
| 504 | 20230823 | 122200 | 24470203900 | 84700 | 84900 | 84900 | 84700 | 4979 |
| 505 | 20230823 | 122100 | 24048048000 | 84900 | 85000 | 85100 | 84900 | 10017 |
| 506 | 20230823 | 122000 | 23196813100 | 85000 | 85000 | 85100 | 85000 | 301 |
| 507 | 20230823 | 121900 | 23171225300 | 85000 | 85100 | 85200 | 85000 | 3328 |
| 508 | 20230823 | 121800 | 22888097400 | 85100 | 85200 | 85200 | 85100 | 1025 |
| 509 | 20230823 | 121700 | 22800866500 | 85200 | 85200 | 85200 | 85100 | 465 |
| 510 | 20230823 | 121600 | 22761285300 | 85100 | 85200 | 85200 | 85100 | 142 |
| 511 | 20230823 | 121500 | 22749195400 | 85200 | 85200 | 85200 | 85100 | 650 |
| 512 | 20230823 | 121400 | 22693861900 | 85100 | 85100 | 85200 | 85100 | 345 |
| 513 | 20230823 | 121300 | 22664498900 | 85100 | 85100 | 85200 | 85100 | 1303 |
| 514 | 20230823 | 121200 | 22553611200 | 85100 | 85200 | 85300 | 85100 | 3502 |
| 515 | 20230823 | 121100 | 22255319700 | 85200 | 85300 | 85300 | 85200 | 474 |
| 516 | 20230823 | 121000 | 22214930600 | 85300 | 85300 | 85300 | 85200 | 211 |
| 517 | 20230823 | 120900 | 22196949400 | 85200 | 85200 | 85300 | 85200 | 307 |
| 518 | 20230823 | 120800 | 22170787800 | 85300 | 85200 | 85300 | 85200 | 314 |
| 519 | 20230823 | 120700 | 22144026400 | 85200 | 85200 | 85300 | 85200 | 731 |
| 520 | 20230823 | 120600 | 22081741700 | 85200 | 85300 | 85300 | 85200 | 540 |
| 521 | 20230823 | 120500 | 22035729700 | 85200 | 85200 | 85300 | 85200 | 135 |
| 522 | 20230823 | 120400 | 22024222900 | 85200 | 85200 | 85300 | 85200 | 286 |
| 523 | 20230823 | 120300 | 21999850700 | 85200 | 85300 | 85300 | 85200 | 525 |
| 524 | 20230823 | 120200 | 21955107500 | 85300 | 85300 | 85300 | 85200 | 1137 |
| 525 | 20230823 | 120100 | 21858227000 | 85200 | 85200 | 85300 | 85200 | 916 |
| 526 | 20230823 | 120000 | 21780177500 | 85200 | 85200 | 85300 | 85200 | 413 |
| 527 | 20230823 | 115900 | 21744986700 | 85200 | 85200 | 85300 | 85200 | 529 |
| 528 | 20230823 | 115800 | 21699912900 | 85300 | 85200 | 85300 | 85200 | 590 |
| 529 | 20230823 | 115700 | 21649640900 | 85200 | 85300 | 85300 | 85200 | 705 |
| 530 | 20230823 | 115600 | 21589571400 | 85200 | 85200 | 85300 | 85200 | 575 |
| 531 | 20230823 | 115500 | 21540569300 | 85200 | 85300 | 85300 | 85200 | 1661 |
| 532 | 20230823 | 115400 | 21399047700 | 85200 | 85300 | 85300 | 85200 | 246 |
| 533 | 20230823 | 115300 | 21378084700 | 85300 | 85300 | 85400 | 85200 | 2921 |
| 534 | 20230823 | 115200 | 21129028800 | 85400 | 85400 | 85400 | 85300 | 586 |
| 535 | 20230823 | 115100 | 21079029700 | 85300 | 85300 | 85400 | 85300 | 128 |
| 536 | 20230823 | 115000 | 21068107400 | 85300 | 85300 | 85400 | 85300 | 466 |
| 537 | 20230823 | 114900 | 21028348300 | 85300 | 85300 | 85400 | 85300 | 1623 |
| 538 | 20230823 | 114800 | 20889904000 | 85300 | 85400 | 85400 | 85300 | 472 |
| 539 | 20230823 | 114700 | 20849630400 | 85300 | 85600 | 85600 | 85300 | 7035 |
| 540 | 20230823 | 114600 | 20248305500 | 85500 | 85600 | 85600 | 85500 | 1206 |
| 541 | 20230823 | 114500 | 20145166900 | 85500 | 85600 | 85600 | 85500 | 268 |
| 542 | 20230823 | 114400 | 20122228600 | 85500 | 85600 | 85800 | 85500 | 2244 |
| 543 | 20230823 | 114300 | 19930032000 | 85600 | 85600 | 85700 | 85600 | 604 |
| 544 | 20230823 | 114200 | 19878323400 | 85600 | 85700 | 85700 | 85600 | 328 |
| 545 | 20230823 | 114100 | 19850240000 | 85600 | 85600 | 85700 | 85600 | 387 |
| 546 | 20230823 | 114000 | 19817110500 | 85600 | 85700 | 85700 | 85600 | 84 |
| 547 | 20230823 | 113900 | 19809917400 | 85600 | 85700 | 85700 | 85600 | 392 |
| 548 | 20230823 | 113800 | 19776360300 | 85700 | 85600 | 85700 | 85600 | 512 |
| 549 | 20230823 | 113700 | 19732528400 | 85700 | 85700 | 85700 | 85600 | 906 |
| 550 | 20230823 | 113600 | 19654972500 | 85700 | 85600 | 85700 | 85600 | 284 |
| 551 | 20230823 | 113500 | 19630657500 | 85600 | 85700 | 85700 | 85600 | 171 |
| 552 | 20230823 | 113400 | 19616016200 | 85600 | 85700 | 85700 | 85600 | 609 |
| 553 | 20230823 | 113300 | 19563883700 | 85600 | 85700 | 85700 | 85600 | 230 |
| 554 | 20230823 | 113200 | 19544190000 | 85600 | 85700 | 85700 | 85600 | 549 |
| 555 | 20230823 | 113100 | 19497160300 | 85700 | 85700 | 85800 | 85600 | 1009 |
| 556 | 20230823 | 113000 | 19410687100 | 85700 | 85700 | 85800 | 85700 | 355 |
| 557 | 20230823 | 112900 | 19380253500 | 85800 | 85800 | 85800 | 85700 | 336 |
| 558 | 20230823 | 112800 | 19351433400 | 85800 | 85700 | 85800 | 85700 | 406 |
| 559 | 20230823 | 112700 | 19316621300 | 85800 | 85700 | 85800 | 85700 | 221 |
| 560 | 20230823 | 112600 | 19297667100 | 85700 | 85800 | 85900 | 85700 | 441 |
| 561 | 20230823 | 112500 | 19259859800 | 85800 | 85800 | 85900 | 85800 | 545 |
| 562 | 20230823 | 112400 | 19213093500 | 85900 | 85900 | 85900 | 85800 | 213 |
| 563 | 20230823 | 112300 | 19194813900 | 85900 | 85800 | 85900 | 85700 | 248 |
| 564 | 20230823 | 112200 | 19173524700 | 85800 | 85900 | 85900 | 85700 | 568 |
| 565 | 20230823 | 112100 | 19124805100 | 85800 | 85900 | 86000 | 85800 | 1275 |
| 566 | 20230823 | 112000 | 19015284300 | 85900 | 85800 | 85900 | 85800 | 246 |
| 567 | 20230823 | 111900 | 18994175700 | 85800 | 85900 | 85900 | 85700 | 365 |
| 568 | 20230823 | 111800 | 18962856700 | 85800 | 85900 | 85900 | 85800 | 580 |
| 569 | 20230823 | 111700 | 18913085200 | 85800 | 85800 | 85900 | 85800 | 171 |
| 570 | 20230823 | 111600 | 18898410000 | 85900 | 85700 | 86000 | 85700 | 625 |
| 571 | 20230823 | 111500 | 18844780400 | 85800 | 85900 | 85900 | 85700 | 576 |
| 572 | 20230823 | 111400 | 18795385800 | 85800 | 85800 | 85900 | 85700 | 474 |
| 573 | 20230823 | 111300 | 18754727300 | 85700 | 85600 | 85800 | 85600 | 383 |
| 574 | 20230823 | 111200 | 18721905500 | 85700 | 85500 | 85700 | 85500 | 2065 |
| 575 | 20230823 | 111100 | 18545100500 | 85600 | 85600 | 85600 | 85500 | 528 |
| 576 | 20230823 | 111000 | 18499930400 | 85600 | 85600 | 85600 | 85500 | 250 |
| 577 | 20230823 | 110900 | 18478550900 | 85600 | 85600 | 85600 | 85500 | 576 |
| 578 | 20230823 | 110800 | 18429286600 | 85600 | 85600 | 85600 | 85500 | 709 |
| 579 | 20230823 | 110700 | 18368616400 | 85600 | 85500 | 85600 | 85500 | 403 |
| 580 | 20230823 | 110600 | 18334123600 | 85600 | 85700 | 85700 | 85500 | 800 |
| 581 | 20230823 | 110500 | 18265651100 | 85700 | 85600 | 85700 | 85500 | 427 |
| 582 | 20230823 | 110400 | 18229095900 | 85600 | 85500 | 85700 | 85400 | 788 |
| 583 | 20230823 | 110300 | 18161691700 | 85400 | 85600 | 85600 | 85400 | 790 |
| 584 | 20230823 | 110200 | 18094152600 | 85500 | 85500 | 85500 | 85400 | 980 |
| 585 | 20230823 | 110100 | 18010388200 | 85700 | 85300 | 85700 | 85200 | 4958 |
| 586 | 20230823 | 110000 | 17587210300 | 85300 | 85200 | 85300 | 85200 | 852 |
| 587 | 20230823 | 105900 | 17514593700 | 85300 | 85300 | 85400 | 85200 | 616 |
| 588 | 20230823 | 105800 | 17462060500 | 85400 | 85300 | 85400 | 85300 | 896 |
| 589 | 20230823 | 105700 | 17385617700 | 85300 | 85300 | 85400 | 85200 | 539 |
| 590 | 20230823 | 105600 | 17339628300 | 85300 | 85500 | 85500 | 85200 | 5020 |
| 591 | 20230823 | 105500 | 16911178200 | 85500 | 85800 | 85800 | 85500 | 11070 |
| 592 | 20230823 | 105400 | 15962645900 | 85800 | 85900 | 86000 | 85800 | 3665 |
| 593 | 20230823 | 105300 | 15647849900 | 85900 | 86000 | 86000 | 85900 | 1360 |
| 594 | 20230823 | 105200 | 15530914400 | 86000 | 86000 | 86000 | 85900 | 247 |
| 595 | 20230823 | 105100 | 15509679700 | 86000 | 85900 | 86000 | 85900 | 771 |
| 596 | 20230823 | 105000 | 15443401800 | 86000 | 85900 | 86000 | 85900 | 885 |
| 597 | 20230823 | 104900 | 15367361400 | 85900 | 85900 | 86000 | 85900 | 312 |
| 598 | 20230823 | 104800 | 15340560300 | 85900 | 86000 | 86000 | 85900 | 591 |
| 599 | 20230823 | 104700 | 15289777800 | 86000 | 85900 | 86000 | 85900 | 415 |
| 600 | 20230823 | 104600 | 15254106900 | 85900 | 86000 | 86000 | 85900 | 769 |
| 601 | 20230823 | 104500 | 15188001400 | 86000 | 86000 | 86000 | 85900 | 1136 |
| 602 | 20230823 | 104400 | 15090390700 | 86000 | 86100 | 86100 | 86000 | 3110 |
| 603 | 20230823 | 104300 | 14822925400 | 86100 | 86100 | 86100 | 86000 | 444 |
| 604 | 20230823 | 104200 | 14784709800 | 86100 | 86100 | 86200 | 86000 | 558 |
| 605 | 20230823 | 104100 | 14736668000 | 86100 | 86100 | 86100 | 86000 | 1389 |
| 606 | 20230823 | 104000 | 14617097700 | 86100 | 86200 | 86200 | 86000 | 1857 |
| 607 | 20230823 | 103900 | 14457196800 | 86100 | 86300 | 86300 | 86100 | 1854 |
| 608 | 20230823 | 103800 | 14297381300 | 86400 | 86300 | 86400 | 86200 | 692 |
| 609 | 20230823 | 103700 | 14237668100 | 86300 | 86400 | 86400 | 86200 | 570 |
| 610 | 20230823 | 103600 | 14188476200 | 86400 | 86300 | 86400 | 86200 | 683 |
| 611 | 20230823 | 103500 | 14129533400 | 86300 | 86200 | 86300 | 86200 | 918 |
| 612 | 20230823 | 103400 | 14050328400 | 86300 | 86300 | 86300 | 86200 | 564 |
| 613 | 20230823 | 103300 | 14001670600 | 86200 | 86300 | 86300 | 86200 | 475 |
| 614 | 20230823 | 103200 | 13960692200 | 86300 | 86300 | 86300 | 86200 | 617 |
| 615 | 20230823 | 103100 | 13907457600 | 86300 | 86400 | 86400 | 86300 | 600 |
| 616 | 20230823 | 103000 | 13855667400 | 86300 | 86400 | 86400 | 86300 | 949 |
| 617 | 20230823 | 102900 | 13773691900 | 86400 | 86500 | 86500 | 86400 | 299 |
| 618 | 20230823 | 102800 | 13747839000 | 86500 | 86500 | 86600 | 86400 | 474 |
| 619 | 20230823 | 102700 | 13706852000 | 86500 | 86300 | 86500 | 86300 | 929 |
| 620 | 20230823 | 102600 | 13626595400 | 86400 | 86300 | 86400 | 86200 | 275 |
| 621 | 20230823 | 102500 | 13602862900 | 86400 | 86200 | 86400 | 86100 | 2464 |
| 622 | 20230823 | 102400 | 13390329800 | 86200 | 86100 | 86200 | 86100 | 371 |
| 623 | 20230823 | 102300 | 13358361700 | 86200 | 86100 | 86200 | 86100 | 396 |
| 624 | 20230823 | 102200 | 13324259500 | 86200 | 86100 | 86200 | 86100 | 2086 |
| 625 | 20230823 | 102100 | 13144483700 | 86200 | 86200 | 86200 | 86100 | 1275 |
| 626 | 20230823 | 102000 | 13034583000 | 86200 | 86100 | 86200 | 86100 | 472 |
| 627 | 20230823 | 101900 | 12993927000 | 86200 | 86300 | 86300 | 86100 | 929 |
| 628 | 20230823 | 101800 | 12913846800 | 86300 | 86300 | 86300 | 86200 | 250 |
| 629 | 20230823 | 101700 | 12892289900 | 86300 | 86000 | 86400 | 86000 | 1164 |
| 630 | 20230823 | 101600 | 12792006700 | 86100 | 85900 | 86100 | 85800 | 2048 |
| 631 | 20230823 | 101500 | 12616004000 | 85800 | 86100 | 86200 | 85800 | 9291 |
| 632 | 20230823 | 101400 | 11817061500 | 86200 | 86100 | 86200 | 86100 | 525 |
| 633 | 20230823 | 101300 | 11771832300 | 86100 | 86100 | 86100 | 86000 | 4238 |
| 634 | 20230823 | 101200 | 11407036300 | 86100 | 86400 | 86500 | 86100 | 6671 |
| 635 | 20230823 | 101100 | 10831499200 | 86500 | 86500 | 86500 | 86400 | 718 |
| 636 | 20230823 | 101000 | 10769436700 | 86500 | 86500 | 86500 | 86400 | 1202 |
| 637 | 20230823 | 100900 | 10665474800 | 86500 | 86400 | 86500 | 86400 | 1968 |
| 638 | 20230823 | 100800 | 10495279800 | 86500 | 86400 | 86500 | 86400 | 403 |
| 639 | 20230823 | 100700 | 10460436400 | 86500 | 86500 | 86500 | 86400 | 559 |
| 640 | 20230823 | 100600 | 10412134100 | 86400 | 86500 | 86500 | 86400 | 1053 |
| 641 | 20230823 | 100500 | 10321138300 | 86500 | 86600 | 86700 | 86400 | 868 |
| 642 | 20230823 | 100400 | 10246042400 | 86600 | 86500 | 86700 | 86500 | 773 |
| 643 | 20230823 | 100300 | 10179097900 | 86600 | 86700 | 86800 | 86600 | 1069 |
| 644 | 20230823 | 100200 | 10086477600 | 86800 | 86700 | 86900 | 86500 | 1647 |
| 645 | 20230823 | 100100 | 9943598900 | 86700 | 86400 | 86800 | 86300 | 6025 |
| 646 | 20230823 | 100000 | 9422411700 | 86400 | 86500 | 86600 | 86300 | 3503 |
| 647 | 20230823 | 095900 | 9119495300 | 86600 | 86700 | 86700 | 86500 | 2283 |
| 648 | 20230823 | 095800 | 8921792400 | 86700 | 86700 | 86800 | 86600 | 2087 |
| 649 | 20230823 | 095700 | 8740841600 | 86700 | 86700 | 86800 | 86700 | 894 |
| 650 | 20230823 | 095600 | 8663327700 | 86800 | 87100 | 87100 | 86700 | 8724 |
| 651 | 20230823 | 095500 | 7905174300 | 87100 | 87200 | 87200 | 87000 | 1156 |
| 652 | 20230823 | 095400 | 7804493300 | 87200 | 87200 | 87200 | 87100 | 399 |
| 653 | 20230823 | 095300 | 7769708500 | 87200 | 87200 | 87300 | 87100 | 232 |
| 654 | 20230823 | 095200 | 7749481100 | 87200 | 87100 | 87300 | 87100 | 820 |
| 655 | 20230823 | 095100 | 7677998600 | 87100 | 87300 | 87300 | 87100 | 904 |
| 656 | 20230823 | 095000 | 7599161200 | 87300 | 87300 | 87400 | 87200 | 273 |
| 657 | 20230823 | 094900 | 7575329000 | 87400 | 87300 | 87400 | 87300 | 264 |
| 658 | 20230823 | 094800 | 7552270900 | 87300 | 87300 | 87400 | 87300 | 70 |
| 659 | 20230823 | 094700 | 7546155400 | 87300 | 87300 | 87300 | 87200 | 889 |
| 660 | 20230823 | 094600 | 7468569100 | 87300 | 87200 | 87300 | 87200 | 40 |
| 661 | 20230823 | 094500 | 7465080600 | 87200 | 87000 | 87200 | 87000 | 1751 |
| 662 | 20230823 | 094400 | 7312533000 | 87100 | 87100 | 87100 | 87000 | 92 |
| 663 | 20230823 | 094300 | 7304520500 | 87100 | 87200 | 87200 | 87000 | 2038 |
| 664 | 20230823 | 094200 | 7127070200 | 87200 | 87200 | 87300 | 87200 | 627 |
| 665 | 20230823 | 094100 | 7072392100 | 87100 | 87300 | 87300 | 87100 | 492 |
| 666 | 20230823 | 094000 | 7029490500 | 87200 | 87300 | 87300 | 87200 | 378 |
| 667 | 20230823 | 093900 | 6996522800 | 87300 | 87300 | 87300 | 87200 | 364 |
| 668 | 20230823 | 093800 | 6964746700 | 87300 | 87300 | 87400 | 87200 | 965 |
| 669 | 20230823 | 093700 | 6880500700 | 87300 | 87400 | 87400 | 87300 | 191 |
| 670 | 20230823 | 093600 | 6863816800 | 87400 | 87600 | 87600 | 87300 | 1269 |
| 671 | 20230823 | 093500 | 6752806800 | 87600 | 87700 | 87700 | 87600 | 858 |
| 672 | 20230823 | 093400 | 6677643200 | 87700 | 87600 | 87800 | 87600 | 298 |
| 673 | 20230823 | 093300 | 6651521700 | 87600 | 87400 | 87700 | 87400 | 405 |
| 674 | 20230823 | 093200 | 6616043600 | 87400 | 87400 | 87500 | 87400 | 286 |
| 675 | 20230823 | 093100 | 6591020800 | 87400 | 87400 | 87500 | 87300 | 471 |
| 676 | 20230823 | 093000 | 6549858000 | 87400 | 87500 | 87500 | 87400 | 353 |
| 677 | 20230823 | 092900 | 6518999900 | 87400 | 87200 | 87500 | 87200 | 2369 |
| 678 | 20230823 | 092800 | 6312233000 | 87200 | 87200 | 87400 | 87100 | 740 |
| 679 | 20230823 | 092700 | 6247729400 | 87100 | 87100 | 87200 | 87000 | 1875 |
| 680 | 20230823 | 092600 | 6084569700 | 87200 | 87400 | 87400 | 87100 | 1693 |
| 681 | 20230823 | 092500 | 5936908200 | 87400 | 87300 | 87400 | 87200 | 571 |
| 682 | 20230823 | 092400 | 5887062500 | 87300 | 87100 | 87500 | 87000 | 2415 |
| 683 | 20230823 | 092300 | 5676567600 | 87000 | 87300 | 87300 | 87000 | 1050 |
| 684 | 20230823 | 092200 | 5585125500 | 87200 | 87300 | 87400 | 86900 | 14907 |
| 685 | 20230823 | 092100 | 4287128100 | 87300 | 87600 | 87600 | 87200 | 5211 |
| 686 | 20230823 | 092000 | 3831693500 | 87500 | 87600 | 87600 | 87500 | 548 |
| 687 | 20230823 | 091900 | 3783723600 | 87600 | 87600 | 87600 | 87500 | 615 |
| 688 | 20230823 | 091800 | 3729860300 | 87600 | 87600 | 87700 | 87500 | 1736 |
| 689 | 20230823 | 091700 | 3577846200 | 87700 | 87600 | 87700 | 87600 | 365 |
| 690 | 20230823 | 091600 | 3545868900 | 87700 | 87700 | 87800 | 87600 | 822 |
| 691 | 20230823 | 091500 | 3473798500 | 87700 | 87900 | 88000 | 87700 | 1089 |
| 692 | 20230823 | 091400 | 3378161800 | 88000 | 87900 | 88000 | 87800 | 1188 |
| 693 | 20230823 | 091300 | 3273674300 | 87900 | 87900 | 87900 | 87800 | 221 |
| 694 | 20230823 | 091200 | 3254263500 | 87900 | 87700 | 87900 | 87700 | 543 |
| 695 | 20230823 | 091100 | 3206560500 | 87700 | 87700 | 88000 | 87600 | 530 |
| 696 | 20230823 | 091000 | 3160051300 | 87700 | 87300 | 87700 | 87300 | 743 |
| 697 | 20230823 | 090900 | 3095023400 | 87300 | 87800 | 87800 | 87300 | 4729 |
| 698 | 20230823 | 090800 | 2681560000 | 87800 | 87600 | 88000 | 87500 | 710 |
| 699 | 20230823 | 090700 | 2619296800 | 87600 | 87700 | 87700 | 87300 | 3562 |
| 700 | 20230823 | 090600 | 2307644800 | 87700 | 87900 | 88000 | 87600 | 1865 |
| 701 | 20230823 | 090500 | 2143981600 | 88000 | 87700 | 88000 | 87300 | 4362 |
| 702 | 20230823 | 090400 | 1762103800 | 87700 | 87600 | 87800 | 87600 | 727 |
| 703 | 20230823 | 090300 | 1698366300 | 87700 | 87700 | 87900 | 87500 | 4564 |
| 704 | 20230823 | 090200 | 1298178000 | 87700 | 88200 | 88200 | 87400 | 4676 |
| 705 | 20230823 | 090100 | 887471600 | 88300 | 88800 | 89000 | 87600 | 6645 |
| 706 | 20230823 | 090000 | 300849200 | 88800 | 89400 | 89400 | 88800 | 3354 |