38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 204200 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 11605 |
| 3 | 20230825 | 204100 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 4 | 20230825 | 204000 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 5 | 20230825 | 203900 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 6 | 20230825 | 203800 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 7 | 20230825 | 203700 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 8 | 20230825 | 203600 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 9 | 20230825 | 203500 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 10 | 20230825 | 203400 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 11 | 20230825 | 203300 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 12 | 20230825 | 203200 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 13 | 20230825 | 203100 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 14 | 20230825 | 203000 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 15 | 20230825 | 202900 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 16 | 20230825 | 202800 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 17 | 20230825 | 202700 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 18 | 20230825 | 202600 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 19 | 20230825 | 202500 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 20 | 20230825 | 202400 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 21 | 20230825 | 202300 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 22 | 20230825 | 202200 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 23 | 20230825 | 202100 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 24 | 20230825 | 202000 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 25 | 20230825 | 201900 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 26 | 20230825 | 201800 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 27 | 20230825 | 201700 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 28 | 20230825 | 201600 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 29 | 20230825 | 201500 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 30 | 20230825 | 201400 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 31 | 20230825 | 201300 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 32 | 20230825 | 201200 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 11605 |
| 33 | 20230825 | 201100 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 34 | 20230825 | 201000 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 35 | 20230825 | 200900 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 36 | 20230825 | 200800 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 37 | 20230825 | 200700 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 38 | 20230825 | 200600 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 39 | 20230825 | 200500 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 40 | 20230825 | 200400 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 41 | 20230825 | 200300 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 42 | 20230825 | 200200 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 43 | 20230825 | 200100 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 44 | 20230825 | 200000 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 45 | 20230825 | 195900 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 46 | 20230825 | 195800 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 47 | 20230825 | 195700 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 48 | 20230825 | 195600 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 49 | 20230825 | 195500 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 50 | 20230825 | 195400 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 51 | 20230825 | 195300 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 52 | 20230825 | 195200 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 53 | 20230825 | 195100 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 54 | 20230825 | 195000 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 55 | 20230825 | 194900 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 56 | 20230825 | 194800 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 57 | 20230825 | 194700 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 58 | 20230825 | 194600 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 59 | 20230825 | 194500 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 60 | 20230825 | 194400 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 61 | 20230825 | 194300 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 62 | 20230825 | 194200 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 11605 |
| 63 | 20230825 | 194100 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 64 | 20230825 | 194000 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 65 | 20230825 | 193900 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 66 | 20230825 | 193800 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 67 | 20230825 | 193700 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 68 | 20230825 | 193600 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 69 | 20230825 | 193500 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 70 | 20230825 | 193400 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 71 | 20230825 | 193300 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 72 | 20230825 | 193200 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 73 | 20230825 | 193100 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 74 | 20230825 | 193000 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 75 | 20230825 | 192900 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 76 | 20230825 | 192800 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 77 | 20230825 | 192700 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 78 | 20230825 | 192600 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 79 | 20230825 | 192500 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 80 | 20230825 | 192400 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 81 | 20230825 | 192300 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 82 | 20230825 | 192200 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 83 | 20230825 | 192100 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 84 | 20230825 | 192000 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 85 | 20230825 | 191900 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 86 | 20230825 | 191800 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 87 | 20230825 | 191700 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 88 | 20230825 | 191600 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 89 | 20230825 | 191500 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 90 | 20230825 | 191400 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 91 | 20230825 | 191300 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 92 | 20230825 | 191200 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 11605 |
| 93 | 20230825 | 191100 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 94 | 20230825 | 191000 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 95 | 20230825 | 190900 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 96 | 20230825 | 190800 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 97 | 20230825 | 190700 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 98 | 20230825 | 190600 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 99 | 20230825 | 190500 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 100 | 20230825 | 190400 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 101 | 20230825 | 190300 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 102 | 20230825 | 190200 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 103 | 20230825 | 190100 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 104 | 20230825 | 190000 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 105 | 20230825 | 185900 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 106 | 20230825 | 185800 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 107 | 20230825 | 185700 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 108 | 20230825 | 185600 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 109 | 20230825 | 185500 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 110 | 20230825 | 185400 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 111 | 20230825 | 185300 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 112 | 20230825 | 185200 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 113 | 20230825 | 185100 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 114 | 20230825 | 185000 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 115 | 20230825 | 184900 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 116 | 20230825 | 184800 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 117 | 20230825 | 184700 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 118 | 20230825 | 184600 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 119 | 20230825 | 184500 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 120 | 20230825 | 184400 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 121 | 20230825 | 184300 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 122 | 20230825 | 184200 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 11605 |
| 123 | 20230825 | 184100 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 124 | 20230825 | 184000 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 125 | 20230825 | 183900 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 126 | 20230825 | 183800 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 127 | 20230825 | 183700 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 128 | 20230825 | 183600 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 129 | 20230825 | 183500 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 130 | 20230825 | 183400 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 131 | 20230825 | 183300 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 132 | 20230825 | 183200 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 133 | 20230825 | 183100 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 134 | 20230825 | 183000 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 135 | 20230825 | 182900 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 136 | 20230825 | 182800 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 137 | 20230825 | 182700 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 138 | 20230825 | 182600 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 139 | 20230825 | 182500 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 140 | 20230825 | 182400 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 141 | 20230825 | 182300 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 142 | 20230825 | 182200 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 143 | 20230825 | 182100 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 144 | 20230825 | 182000 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 145 | 20230825 | 181900 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 146 | 20230825 | 181800 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 147 | 20230825 | 181700 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 148 | 20230825 | 181600 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 149 | 20230825 | 181500 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 150 | 20230825 | 181400 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 151 | 20230825 | 181300 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 152 | 20230825 | 181200 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 11605 |
| 153 | 20230825 | 181100 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 154 | 20230825 | 181000 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 155 | 20230825 | 180900 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 156 | 20230825 | 180800 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 157 | 20230825 | 180700 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 158 | 20230825 | 180600 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 159 | 20230825 | 180500 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 160 | 20230825 | 180400 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 161 | 20230825 | 180300 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 162 | 20230825 | 180200 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 163 | 20230825 | 180100 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 164 | 20230825 | 180000 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 165 | 20230825 | 175900 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 166 | 20230825 | 175800 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 167 | 20230825 | 175700 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 168 | 20230825 | 175600 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 169 | 20230825 | 175500 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 170 | 20230825 | 175400 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 171 | 20230825 | 175300 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 172 | 20230825 | 175200 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 173 | 20230825 | 175100 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 174 | 20230825 | 175000 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 175 | 20230825 | 174900 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 176 | 20230825 | 174800 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 177 | 20230825 | 174700 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 178 | 20230825 | 174600 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 179 | 20230825 | 174500 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 180 | 20230825 | 174400 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 181 | 20230825 | 174300 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 182 | 20230825 | 174200 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 11605 |
| 183 | 20230825 | 174100 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 184 | 20230825 | 174000 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 185 | 20230825 | 173900 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 186 | 20230825 | 173800 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 187 | 20230825 | 173700 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 188 | 20230825 | 173600 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 189 | 20230825 | 173500 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 190 | 20230825 | 173400 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 191 | 20230825 | 173300 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 192 | 20230825 | 173200 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 193 | 20230825 | 173100 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 194 | 20230825 | 173000 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 195 | 20230825 | 172900 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 196 | 20230825 | 172800 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 197 | 20230825 | 172700 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 198 | 20230825 | 172600 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 199 | 20230825 | 172500 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 200 | 20230825 | 172400 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 201 | 20230825 | 172300 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 202 | 20230825 | 172200 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 203 | 20230825 | 172100 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 204 | 20230825 | 172000 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 205 | 20230825 | 171900 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 206 | 20230825 | 171800 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 207 | 20230825 | 171700 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 208 | 20230825 | 171600 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 209 | 20230825 | 171500 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 210 | 20230825 | 171400 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 211 | 20230825 | 171300 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 212 | 20230825 | 171200 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 11605 |
| 213 | 20230825 | 171100 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 214 | 20230825 | 171000 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 215 | 20230825 | 170900 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 216 | 20230825 | 170800 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 217 | 20230825 | 170700 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 218 | 20230825 | 170600 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 219 | 20230825 | 170500 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 220 | 20230825 | 170400 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 221 | 20230825 | 170300 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 222 | 20230825 | 170200 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 223 | 20230825 | 170100 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 224 | 20230825 | 170000 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 225 | 20230825 | 165900 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 226 | 20230825 | 165800 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 227 | 20230825 | 165700 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 228 | 20230825 | 165600 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 229 | 20230825 | 165500 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 230 | 20230825 | 165400 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 231 | 20230825 | 165300 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 232 | 20230825 | 165200 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 233 | 20230825 | 165100 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 234 | 20230825 | 165000 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 235 | 20230825 | 164900 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 236 | 20230825 | 164800 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 237 | 20230825 | 164700 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 238 | 20230825 | 164600 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 239 | 20230825 | 164500 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 240 | 20230825 | 164400 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 241 | 20230825 | 164300 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 242 | 20230825 | 164200 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 11605 |
| 243 | 20230825 | 164100 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 244 | 20230825 | 164000 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 245 | 20230825 | 163900 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 246 | 20230825 | 163800 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 247 | 20230825 | 163700 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 248 | 20230825 | 163600 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 249 | 20230825 | 163500 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 250 | 20230825 | 163400 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 251 | 20230825 | 163300 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 252 | 20230825 | 163200 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 253 | 20230825 | 163100 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 254 | 20230825 | 163000 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 255 | 20230825 | 162900 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 256 | 20230825 | 162800 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 257 | 20230825 | 162700 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 258 | 20230825 | 162600 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 259 | 20230825 | 162500 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 260 | 20230825 | 162400 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 261 | 20230825 | 162300 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 262 | 20230825 | 162200 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 263 | 20230825 | 162100 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 264 | 20230825 | 162000 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 265 | 20230825 | 161900 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 266 | 20230825 | 161800 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 267 | 20230825 | 161700 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 268 | 20230825 | 161600 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 269 | 20230825 | 161500 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 270 | 20230825 | 161400 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 271 | 20230825 | 161300 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 272 | 20230825 | 161200 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 11605 |
| 273 | 20230825 | 161100 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 274 | 20230825 | 161000 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 275 | 20230825 | 160900 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 276 | 20230825 | 160800 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 277 | 20230825 | 160700 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 278 | 20230825 | 160600 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 279 | 20230825 | 160500 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 280 | 20230825 | 160400 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 281 | 20230825 | 160300 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 282 | 20230825 | 160200 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 283 | 20230825 | 160100 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 284 | 20230825 | 160000 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 285 | 20230825 | 155900 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 286 | 20230825 | 155800 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 287 | 20230825 | 155700 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 288 | 20230825 | 155600 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 289 | 20230825 | 155500 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 290 | 20230825 | 155400 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 291 | 20230825 | 155300 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 292 | 20230825 | 155200 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 293 | 20230825 | 155100 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 294 | 20230825 | 155000 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 295 | 20230825 | 154900 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 296 | 20230825 | 154800 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 297 | 20230825 | 154700 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 298 | 20230825 | 154600 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 299 | 20230825 | 154500 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 300 | 20230825 | 154400 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 301 | 20230825 | 154300 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 302 | 20230825 | 154200 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 11605 |
| 303 | 20230825 | 154100 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 304 | 20230825 | 154000 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 305 | 20230825 | 153900 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 306 | 20230825 | 153800 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 307 | 20230825 | 153700 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 308 | 20230825 | 153600 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 309 | 20230825 | 153500 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 310 | 20230825 | 153400 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 311 | 20230825 | 153300 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 312 | 20230825 | 153200 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 313 | 20230825 | 153100 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 314 | 20230825 | 153000 | 17002458700 | 86000 | 86000 | 86000 | 86000 | 11605 |
| 315 | 20230825 | 152900 | 16004428700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 316 | 20230825 | 152800 | 16004428700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 317 | 20230825 | 152700 | 16004428700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 318 | 20230825 | 152600 | 16004428700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 319 | 20230825 | 152500 | 16004428700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 320 | 20230825 | 152400 | 16004428700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 321 | 20230825 | 152300 | 16004428700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 322 | 20230825 | 152200 | 16004428700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 323 | 20230825 | 152100 | 16004428700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 324 | 20230825 | 152000 | 16004428700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 325 | 20230825 | 151900 | 16004428700 | 86200 | 86200 | 86300 | 86100 | 721 |
| 326 | 20230825 | 151800 | 15942262900 | 86200 | 86300 | 86300 | 86100 | 344 |
| 327 | 20230825 | 151700 | 15912611700 | 86200 | 86100 | 86300 | 86000 | 423 |
| 328 | 20230825 | 151600 | 15876157700 | 86300 | 86100 | 86300 | 86100 | 1152 |
| 329 | 20230825 | 151500 | 15776915000 | 86100 | 86100 | 86200 | 86100 | 335 |
| 330 | 20230825 | 151400 | 15748062700 | 86100 | 86000 | 86200 | 86000 | 88 |
| 331 | 20230825 | 151300 | 15740484500 | 86200 | 86000 | 86200 | 86000 | 59 |
| 332 | 20230825 | 151200 | 15735405200 | 86000 | 86000 | 86200 | 85900 | 699 |
| 333 | 20230825 | 151100 | 15675255100 | 86000 | 86000 | 86100 | 86000 | 767 |
| 334 | 20230825 | 151000 | 15609292600 | 86000 | 86000 | 86100 | 86000 | 380 |
| 335 | 20230825 | 150900 | 15576612500 | 86000 | 86100 | 86100 | 86000 | 3159 |
| 336 | 20230825 | 150800 | 15304929100 | 86100 | 86100 | 86100 | 86000 | 191 |
| 337 | 20230825 | 150700 | 15288489600 | 86100 | 86100 | 86100 | 86000 | 109 |
| 338 | 20230825 | 150600 | 15279113400 | 86000 | 86000 | 86200 | 86000 | 259 |
| 339 | 20230825 | 150500 | 15256821300 | 86000 | 86100 | 86200 | 86000 | 287 |
| 340 | 20230825 | 150400 | 15232115500 | 86100 | 86200 | 86200 | 86000 | 697 |
| 341 | 20230825 | 150300 | 15172101000 | 86100 | 86200 | 86200 | 86100 | 184 |
| 342 | 20230825 | 150200 | 15156253500 | 86200 | 86100 | 86200 | 86100 | 77 |
| 343 | 20230825 | 150100 | 15149623300 | 86100 | 86100 | 86200 | 86100 | 269 |
| 344 | 20230825 | 150000 | 15126459600 | 86200 | 86100 | 86300 | 86100 | 900 |
| 345 | 20230825 | 145900 | 15048929200 | 86100 | 86100 | 86200 | 86100 | 303 |
| 346 | 20230825 | 145800 | 15022834100 | 86200 | 86200 | 86300 | 86100 | 684 |
| 347 | 20230825 | 145700 | 14963875400 | 86200 | 86200 | 86300 | 86200 | 113 |
| 348 | 20230825 | 145600 | 14954134400 | 86200 | 86300 | 86400 | 86200 | 598 |
| 349 | 20230825 | 145500 | 14902526700 | 86300 | 86400 | 86400 | 86300 | 374 |
| 350 | 20230825 | 145400 | 14870237900 | 86500 | 86300 | 86500 | 86300 | 467 |
| 351 | 20230825 | 145300 | 14829905100 | 86400 | 86300 | 86400 | 86300 | 914 |
| 352 | 20230825 | 145200 | 14750954500 | 86300 | 86300 | 86300 | 86200 | 790 |
| 353 | 20230825 | 145100 | 14682814500 | 86200 | 86000 | 86400 | 86000 | 2936 |
| 354 | 20230825 | 145000 | 14429689400 | 86000 | 86000 | 86100 | 86000 | 214 |
| 355 | 20230825 | 144900 | 14411285200 | 86000 | 86000 | 86100 | 86000 | 246 |
| 356 | 20230825 | 144800 | 14390124700 | 86100 | 86100 | 86100 | 86000 | 146 |
| 357 | 20230825 | 144700 | 14377559600 | 86000 | 86000 | 86100 | 86000 | 253 |
| 358 | 20230825 | 144600 | 14355791000 | 86100 | 85900 | 86200 | 85900 | 1609 |
| 359 | 20230825 | 144500 | 14217388900 | 85900 | 85800 | 86000 | 85800 | 753 |
| 360 | 20230825 | 144400 | 14152706100 | 85900 | 85900 | 86000 | 85900 | 615 |
| 361 | 20230825 | 144300 | 14099876700 | 85900 | 85900 | 86000 | 85900 | 272 |
| 362 | 20230825 | 144200 | 14076509700 | 85900 | 85900 | 86000 | 85900 | 185 |
| 363 | 20230825 | 144100 | 14060617500 | 85900 | 85900 | 86000 | 85900 | 235 |
| 364 | 20230825 | 144000 | 14040430900 | 85900 | 85900 | 86000 | 85900 | 254 |
| 365 | 20230825 | 143900 | 14018612000 | 85900 | 85900 | 86000 | 85900 | 134 |
| 366 | 20230825 | 143800 | 14007101200 | 85900 | 85900 | 86000 | 85900 | 248 |
| 367 | 20230825 | 143700 | 13985796800 | 86000 | 85900 | 86000 | 85900 | 95 |
| 368 | 20230825 | 143600 | 13977633100 | 85900 | 86000 | 86100 | 85900 | 290 |
| 369 | 20230825 | 143500 | 13952707200 | 85900 | 85900 | 86000 | 85800 | 410 |
| 370 | 20230825 | 143400 | 13917488400 | 85900 | 85900 | 86000 | 85900 | 304 |
| 371 | 20230825 | 143300 | 13891374600 | 85900 | 85900 | 86000 | 85800 | 601 |
| 372 | 20230825 | 143200 | 13839766700 | 85900 | 85900 | 86000 | 85900 | 156 |
| 373 | 20230825 | 143100 | 13826364600 | 86000 | 86000 | 86100 | 85900 | 391 |
| 374 | 20230825 | 143000 | 13792756500 | 86000 | 86100 | 86100 | 85900 | 221 |
| 375 | 20230825 | 142900 | 13773759000 | 86100 | 86000 | 86100 | 85900 | 256 |
| 376 | 20230825 | 142800 | 13751750000 | 86000 | 86000 | 86100 | 85900 | 360 |
| 377 | 20230825 | 142700 | 13720805500 | 85900 | 86000 | 86000 | 85900 | 333 |
| 378 | 20230825 | 142600 | 13692181700 | 86000 | 86000 | 86100 | 86000 | 181 |
| 379 | 20230825 | 142500 | 13676615000 | 85900 | 85900 | 86000 | 85900 | 505 |
| 380 | 20230825 | 142400 | 13633204000 | 85900 | 86000 | 86100 | 85900 | 541 |
| 381 | 20230825 | 142300 | 13586685800 | 86000 | 86000 | 86100 | 86000 | 255 |
| 382 | 20230825 | 142200 | 13564748800 | 86000 | 86000 | 86100 | 86000 | 231 |
| 383 | 20230825 | 142100 | 13544881600 | 86000 | 86000 | 86100 | 86000 | 269 |
| 384 | 20230825 | 142000 | 13521745400 | 86000 | 85900 | 86100 | 85900 | 1099 |
| 385 | 20230825 | 141900 | 13427221100 | 85900 | 85900 | 86000 | 85900 | 222 |
| 386 | 20230825 | 141800 | 13408148400 | 85900 | 85900 | 86000 | 85900 | 260 |
| 387 | 20230825 | 141700 | 13385810400 | 85900 | 85900 | 86000 | 85900 | 298 |
| 388 | 20230825 | 141600 | 13360211500 | 85900 | 85800 | 86000 | 85800 | 128 |
| 389 | 20230825 | 141500 | 13349218000 | 86000 | 85900 | 86000 | 85800 | 427 |
| 390 | 20230825 | 141400 | 13312535600 | 85900 | 86000 | 86000 | 85900 | 145 |
| 391 | 20230825 | 141300 | 13300077700 | 85900 | 85900 | 85900 | 85800 | 422 |
| 392 | 20230825 | 141200 | 13263830200 | 85900 | 85900 | 86000 | 85900 | 130 |
| 393 | 20230825 | 141100 | 13252662500 | 85900 | 86000 | 86000 | 85900 | 333 |
| 394 | 20230825 | 141000 | 13224052300 | 85900 | 85900 | 86000 | 85800 | 184 |
| 395 | 20230825 | 140900 | 13208245500 | 85900 | 85800 | 86000 | 85800 | 388 |
| 396 | 20230825 | 140800 | 13174922700 | 85800 | 85800 | 86000 | 85800 | 284 |
| 397 | 20230825 | 140700 | 13150537200 | 85800 | 85700 | 86000 | 85700 | 324 |
| 398 | 20230825 | 140600 | 13122710700 | 85800 | 85800 | 85900 | 85700 | 496 |
| 399 | 20230825 | 140500 | 13080158300 | 85800 | 85800 | 85900 | 85800 | 227 |
| 400 | 20230825 | 140400 | 13060681200 | 85800 | 85800 | 85900 | 85700 | 390 |
| 401 | 20230825 | 140300 | 13027215600 | 85800 | 85800 | 85800 | 85800 | 251 |
| 402 | 20230825 | 140200 | 13005679800 | 85800 | 85800 | 85900 | 85700 | 721 |
| 403 | 20230825 | 140100 | 12943815200 | 85800 | 85700 | 85800 | 85700 | 302 |
| 404 | 20230825 | 140000 | 12917909400 | 85800 | 85800 | 85800 | 85700 | 399 |
| 405 | 20230825 | 135900 | 12883694300 | 85700 | 85800 | 85900 | 85700 | 379 |
| 406 | 20230825 | 135800 | 12851175600 | 85900 | 85800 | 85900 | 85800 | 177 |
| 407 | 20230825 | 135700 | 12835987400 | 85800 | 85800 | 85800 | 85700 | 137 |
| 408 | 20230825 | 135600 | 12824235900 | 85800 | 85800 | 85800 | 85700 | 356 |
| 409 | 20230825 | 135500 | 12793693900 | 85800 | 85800 | 85800 | 85700 | 164 |
| 410 | 20230825 | 135400 | 12779627400 | 85700 | 85800 | 85800 | 85700 | 447 |
| 411 | 20230825 | 135300 | 12741278000 | 85800 | 85800 | 85900 | 85700 | 232 |
| 412 | 20230825 | 135200 | 12721368600 | 85800 | 85800 | 85900 | 85700 | 343 |
| 413 | 20230825 | 135100 | 12691948400 | 85800 | 85800 | 85900 | 85800 | 302 |
| 414 | 20230825 | 135000 | 12666028900 | 85800 | 85800 | 85900 | 85800 | 205 |
| 415 | 20230825 | 134900 | 12648438400 | 85800 | 85800 | 85900 | 85800 | 421 |
| 416 | 20230825 | 134800 | 12612313800 | 85900 | 85800 | 86000 | 85800 | 253 |
| 417 | 20230825 | 134700 | 12590589400 | 85800 | 85900 | 85900 | 85800 | 335 |
| 418 | 20230825 | 134600 | 12561835200 | 85800 | 85800 | 85900 | 85800 | 447 |
| 419 | 20230825 | 134500 | 12523461800 | 85800 | 85800 | 85900 | 85800 | 267 |
| 420 | 20230825 | 134400 | 12500551800 | 85800 | 85900 | 85900 | 85800 | 353 |
| 421 | 20230825 | 134300 | 12470246000 | 85900 | 85900 | 86000 | 85900 | 255 |
| 422 | 20230825 | 134200 | 12448340300 | 85900 | 85900 | 85900 | 85800 | 326 |
| 423 | 20230825 | 134100 | 12420349400 | 85900 | 85800 | 86000 | 85800 | 267 |
| 424 | 20230825 | 134000 | 12397410600 | 85800 | 85800 | 85900 | 85800 | 234 |
| 425 | 20230825 | 133900 | 12377324000 | 85800 | 85800 | 86000 | 85800 | 315 |
| 426 | 20230825 | 133800 | 12350281600 | 85800 | 85800 | 85900 | 85800 | 309 |
| 427 | 20230825 | 133700 | 12323765100 | 85800 | 85900 | 86000 | 85800 | 377 |
| 428 | 20230825 | 133600 | 12291379300 | 85900 | 85900 | 86000 | 85900 | 314 |
| 429 | 20230825 | 133500 | 12264401300 | 85900 | 85900 | 86000 | 85900 | 297 |
| 430 | 20230825 | 133400 | 12238880500 | 85900 | 86000 | 86000 | 85900 | 262 |
| 431 | 20230825 | 133300 | 12216353100 | 86000 | 86000 | 86100 | 86000 | 335 |
| 432 | 20230825 | 133200 | 12187538900 | 86000 | 86100 | 86200 | 86000 | 223 |
| 433 | 20230825 | 133100 | 12168337700 | 86100 | 86100 | 86200 | 86100 | 382 |
| 434 | 20230825 | 133000 | 12135447300 | 86100 | 86000 | 86200 | 86000 | 733 |
| 435 | 20230825 | 132900 | 12072360700 | 86000 | 86000 | 86100 | 86000 | 230 |
| 436 | 20230825 | 132800 | 12052580600 | 86000 | 86000 | 86100 | 86000 | 216 |
| 437 | 20230825 | 132700 | 12033998900 | 86000 | 86000 | 86100 | 86000 | 191 |
| 438 | 20230825 | 132600 | 12017571400 | 86000 | 86000 | 86000 | 86000 | 319 |
| 439 | 20230825 | 132500 | 11990137400 | 86000 | 86100 | 86200 | 86000 | 852 |
| 440 | 20230825 | 132400 | 11916786600 | 86200 | 86100 | 86200 | 86100 | 115 |
| 441 | 20230825 | 132300 | 11906882600 | 86200 | 85800 | 86200 | 85800 | 2945 |
| 442 | 20230825 | 132200 | 11653639100 | 85800 | 85800 | 85900 | 85800 | 637 |
| 443 | 20230825 | 132100 | 11598983400 | 85900 | 86000 | 86000 | 85900 | 109 |
| 444 | 20230825 | 132000 | 11589616000 | 85900 | 85900 | 86000 | 85900 | 679 |
| 445 | 20230825 | 131900 | 11531289800 | 85900 | 86000 | 86000 | 85900 | 282 |
| 446 | 20230825 | 131800 | 11507058000 | 86000 | 85900 | 86000 | 85900 | 169 |
| 447 | 20230825 | 131700 | 11492538300 | 86000 | 85900 | 86000 | 85900 | 203 |
| 448 | 20230825 | 131600 | 11475097700 | 86000 | 86000 | 86000 | 85900 | 246 |
| 449 | 20230825 | 131500 | 11453958500 | 86000 | 86000 | 86000 | 85900 | 89 |
| 450 | 20230825 | 131400 | 11446313100 | 85900 | 86000 | 86000 | 85900 | 157 |
| 451 | 20230825 | 131300 | 11432822500 | 85900 | 85900 | 85900 | 85800 | 116 |
| 452 | 20230825 | 131200 | 11422861100 | 85800 | 85900 | 85900 | 85800 | 912 |
| 453 | 20230825 | 131100 | 11344525300 | 85900 | 85900 | 85900 | 85800 | 272 |
| 454 | 20230825 | 131000 | 11321172400 | 85900 | 85800 | 85900 | 85800 | 72 |
| 455 | 20230825 | 130900 | 11314994600 | 85800 | 85800 | 85900 | 85800 | 207 |
| 456 | 20230825 | 130800 | 11297230000 | 85800 | 85800 | 85900 | 85800 | 114 |
| 457 | 20230825 | 130700 | 11287448400 | 85800 | 85800 | 85800 | 85700 | 363 |
| 458 | 20230825 | 130600 | 11256309600 | 85700 | 85800 | 85800 | 85700 | 103 |
| 459 | 20230825 | 130500 | 11247477100 | 85800 | 85600 | 85800 | 85500 | 7827 |
| 460 | 20230825 | 130400 | 10577406400 | 85600 | 85400 | 85600 | 85400 | 835 |
| 461 | 20230825 | 130300 | 10506005500 | 85400 | 85500 | 85500 | 85400 | 51 |
| 462 | 20230825 | 130200 | 10501646700 | 85500 | 85500 | 85600 | 85400 | 6188 |
| 463 | 20230825 | 130100 | 9973027200 | 85500 | 85500 | 85600 | 85500 | 484 |
| 464 | 20230825 | 130000 | 9931645100 | 85500 | 85600 | 85600 | 85500 | 433 |
| 465 | 20230825 | 125900 | 9894617100 | 85500 | 85500 | 85500 | 85500 | 202 |
| 466 | 20230825 | 125800 | 9877346100 | 85500 | 85500 | 85600 | 85500 | 190 |
| 467 | 20230825 | 125700 | 9861097100 | 85500 | 85600 | 85600 | 85500 | 242 |
| 468 | 20230825 | 125600 | 9840405200 | 85600 | 85600 | 85600 | 85500 | 213 |
| 469 | 20230825 | 125500 | 9822188100 | 85500 | 85500 | 85500 | 85500 | 172 |
| 470 | 20230825 | 125400 | 9807482100 | 85500 | 85500 | 85500 | 85500 | 238 |
| 471 | 20230825 | 125300 | 9787133100 | 85600 | 85500 | 85600 | 85500 | 410 |
| 472 | 20230825 | 125200 | 9752042400 | 85500 | 85500 | 85600 | 85500 | 305 |
| 473 | 20230825 | 125100 | 9725952800 | 85500 | 85600 | 85700 | 85500 | 6353 |
| 474 | 20230825 | 125000 | 9182655400 | 85600 | 85600 | 85700 | 85600 | 388 |
| 475 | 20230825 | 124900 | 9149442000 | 85700 | 85600 | 85700 | 85600 | 153 |
| 476 | 20230825 | 124800 | 9136338300 | 85700 | 85600 | 85700 | 85600 | 233 |
| 477 | 20230825 | 124700 | 9116389600 | 85600 | 85600 | 85600 | 85600 | 80 |
| 478 | 20230825 | 124600 | 9109541600 | 85700 | 85700 | 85700 | 85600 | 209 |
| 479 | 20230825 | 124500 | 9091641500 | 85700 | 85700 | 85700 | 85600 | 116 |
| 480 | 20230825 | 124400 | 9081710100 | 85700 | 85600 | 85700 | 85600 | 137 |
| 481 | 20230825 | 124300 | 9069978100 | 85600 | 85700 | 85700 | 85600 | 7 |
| 482 | 20230825 | 124200 | 9069378500 | 85600 | 85600 | 85700 | 85600 | 262 |
| 483 | 20230825 | 124100 | 9046947300 | 85600 | 85600 | 85600 | 85600 | 330 |
| 484 | 20230825 | 124000 | 9018699300 | 85600 | 85700 | 85700 | 85600 | 151 |
| 485 | 20230825 | 123900 | 9005766100 | 85700 | 85600 | 85700 | 85600 | 52 |
| 486 | 20230825 | 123800 | 9001314600 | 85700 | 85600 | 85700 | 85600 | 40 |
| 487 | 20230825 | 123700 | 8997890200 | 85600 | 85600 | 85700 | 85600 | 384 |
| 488 | 20230825 | 123600 | 8965011200 | 85600 | 85600 | 85700 | 85600 | 76 |
| 489 | 20230825 | 123500 | 8958505300 | 85700 | 85600 | 85700 | 85600 | 216 |
| 490 | 20230825 | 123400 | 8940011800 | 85700 | 85600 | 85700 | 85600 | 259 |
| 491 | 20230825 | 123300 | 8917836700 | 85600 | 85700 | 85700 | 85600 | 71 |
| 492 | 20230825 | 123200 | 8911753600 | 85700 | 85700 | 85700 | 85600 | 114 |
| 493 | 20230825 | 123100 | 8901993000 | 85700 | 85600 | 85700 | 85600 | 197 |
| 494 | 20230825 | 123000 | 8885129200 | 85700 | 85600 | 85700 | 85600 | 848 |
| 495 | 20230825 | 122900 | 8812536200 | 85700 | 85600 | 85700 | 85600 | 117 |
| 496 | 20230825 | 122800 | 8802520500 | 85600 | 85600 | 85700 | 85600 | 71 |
| 497 | 20230825 | 122700 | 8796438900 | 85600 | 85700 | 85700 | 85600 | 143 |
| 498 | 20230825 | 122600 | 8784197600 | 85700 | 85600 | 85700 | 85600 | 182 |
| 499 | 20230825 | 122500 | 8768611800 | 85700 | 85700 | 85700 | 85600 | 71 |
| 500 | 20230825 | 122400 | 8762532000 | 85700 | 85600 | 85700 | 85600 | 168 |
| 501 | 20230825 | 122300 | 8748144400 | 85700 | 85700 | 85700 | 85600 | 48 |
| 502 | 20230825 | 122200 | 8744033500 | 85700 | 85600 | 85700 | 85600 | 184 |
| 503 | 20230825 | 122100 | 8728282600 | 85600 | 85600 | 85700 | 85600 | 187 |
| 504 | 20230825 | 122000 | 8712269900 | 85700 | 85600 | 85700 | 85600 | 173 |
| 505 | 20230825 | 121900 | 8697460900 | 85700 | 85800 | 85800 | 85600 | 1028 |
| 506 | 20230825 | 121800 | 8609451500 | 85700 | 85700 | 85800 | 85700 | 111 |
| 507 | 20230825 | 121700 | 8599938600 | 85700 | 85700 | 85800 | 85700 | 262 |
| 508 | 20230825 | 121600 | 8577484000 | 85700 | 85700 | 85800 | 85700 | 116 |
| 509 | 20230825 | 121500 | 8567542700 | 85700 | 85800 | 85800 | 85700 | 128 |
| 510 | 20230825 | 121400 | 8556572100 | 85800 | 85700 | 85800 | 85700 | 162 |
| 511 | 20230825 | 121300 | 8542682200 | 85700 | 85700 | 85800 | 85600 | 304 |
| 512 | 20230825 | 121200 | 8516634500 | 85800 | 85700 | 85800 | 85700 | 637 |
| 513 | 20230825 | 121100 | 8462005600 | 85600 | 85600 | 85600 | 85600 | 167 |
| 514 | 20230825 | 121000 | 8447710400 | 85600 | 85600 | 85700 | 85600 | 1022 |
| 515 | 20230825 | 120900 | 8360223300 | 85600 | 85700 | 85700 | 85600 | 991 |
| 516 | 20230825 | 120800 | 8275329400 | 85800 | 85800 | 85800 | 85700 | 280 |
| 517 | 20230825 | 120700 | 8251327400 | 85700 | 85700 | 85800 | 85700 | 124 |
| 518 | 20230825 | 120600 | 8240698600 | 85700 | 85700 | 85800 | 85700 | 512 |
| 519 | 20230825 | 120500 | 8196820100 | 85700 | 85700 | 85700 | 85600 | 272 |
| 520 | 20230825 | 120400 | 8173524200 | 85700 | 85700 | 85700 | 85600 | 122 |
| 521 | 20230825 | 120300 | 8163076400 | 85700 | 85600 | 85700 | 85600 | 199 |
| 522 | 20230825 | 120200 | 8146029300 | 85600 | 85700 | 85700 | 85600 | 171 |
| 523 | 20230825 | 120100 | 8131389400 | 85700 | 85600 | 85700 | 85600 | 254 |
| 524 | 20230825 | 120000 | 8109635400 | 85600 | 85700 | 85700 | 85600 | 114 |
| 525 | 20230825 | 115900 | 8099875100 | 85600 | 85600 | 85700 | 85600 | 111 |
| 526 | 20230825 | 115800 | 8090368100 | 85700 | 85800 | 85800 | 85700 | 156 |
| 527 | 20230825 | 115700 | 8076997200 | 85700 | 85700 | 85700 | 85700 | 179 |
| 528 | 20230825 | 115600 | 8061656900 | 85700 | 85700 | 85800 | 85700 | 236 |
| 529 | 20230825 | 115500 | 8041427700 | 85700 | 85700 | 85700 | 85600 | 215 |
| 530 | 20230825 | 115400 | 8023013100 | 85700 | 85700 | 85800 | 85600 | 234 |
| 531 | 20230825 | 115300 | 8002969400 | 85800 | 85700 | 85800 | 85700 | 95 |
| 532 | 20230825 | 115200 | 7994821800 | 85700 | 85700 | 85800 | 85600 | 254 |
| 533 | 20230825 | 115100 | 7973046900 | 85700 | 85700 | 85800 | 85600 | 243 |
| 534 | 20230825 | 115000 | 7952225100 | 85600 | 85700 | 85700 | 85600 | 113 |
| 535 | 20230825 | 114900 | 7942547700 | 85700 | 85700 | 85800 | 85600 | 476 |
| 536 | 20230825 | 114800 | 7901749600 | 85700 | 85700 | 85800 | 85600 | 214 |
| 537 | 20230825 | 114700 | 7883401000 | 85700 | 85600 | 85700 | 85600 | 261 |
| 538 | 20230825 | 114600 | 7861046100 | 85700 | 85700 | 85700 | 85600 | 292 |
| 539 | 20230825 | 114500 | 7836037900 | 85700 | 85700 | 85700 | 85600 | 163 |
| 540 | 20230825 | 114400 | 7822077300 | 85700 | 85600 | 85700 | 85600 | 114 |
| 541 | 20230825 | 114300 | 7812315700 | 85600 | 85600 | 85700 | 85600 | 55 |
| 542 | 20230825 | 114200 | 7807607500 | 85700 | 85700 | 85700 | 85600 | 160 |
| 543 | 20230825 | 114100 | 7793905500 | 85600 | 85600 | 85700 | 85600 | 199 |
| 544 | 20230825 | 114000 | 7776857800 | 85700 | 85700 | 85800 | 85600 | 1065 |
| 545 | 20230825 | 113900 | 7685643500 | 85700 | 85700 | 85700 | 85600 | 226 |
| 546 | 20230825 | 113800 | 7666280300 | 85700 | 85800 | 85800 | 85700 | 416 |
| 547 | 20230825 | 113700 | 7630623700 | 85800 | 85800 | 85800 | 85700 | 247 |
| 548 | 20230825 | 113600 | 7609436200 | 85800 | 85800 | 85800 | 85700 | 151 |
| 549 | 20230825 | 113500 | 7596491500 | 85700 | 85700 | 85800 | 85700 | 229 |
| 550 | 20230825 | 113400 | 7576864200 | 85700 | 85800 | 85800 | 85700 | 97 |
| 551 | 20230825 | 113300 | 7568551100 | 85700 | 85700 | 85800 | 85700 | 223 |
| 552 | 20230825 | 113200 | 7549436000 | 85700 | 85700 | 85700 | 85600 | 128 |
| 553 | 20230825 | 113100 | 7538466500 | 85700 | 85700 | 85800 | 85600 | 272 |
| 554 | 20230825 | 113000 | 7515157000 | 85700 | 85600 | 85700 | 85600 | 233 |
| 555 | 20230825 | 112900 | 7495201700 | 85700 | 85700 | 85700 | 85600 | 311 |
| 556 | 20230825 | 112800 | 7468556000 | 85700 | 85700 | 85700 | 85600 | 152 |
| 557 | 20230825 | 112700 | 7455540700 | 85600 | 85700 | 85700 | 85600 | 130 |
| 558 | 20230825 | 112600 | 7444404900 | 85700 | 85600 | 85700 | 85600 | 230 |
| 559 | 20230825 | 112500 | 7424711600 | 85700 | 85800 | 85800 | 85700 | 129 |
| 560 | 20230825 | 112400 | 7413654500 | 85700 | 85700 | 85800 | 85600 | 229 |
| 561 | 20230825 | 112300 | 7394026300 | 85600 | 85600 | 85700 | 85600 | 608 |
| 562 | 20230825 | 112200 | 7341979500 | 85600 | 85500 | 85600 | 85500 | 304 |
| 563 | 20230825 | 112100 | 7315976800 | 85600 | 85800 | 85900 | 85500 | 5192 |
| 564 | 20230825 | 112000 | 6871338500 | 85900 | 85900 | 85900 | 85700 | 137 |
| 565 | 20230825 | 111900 | 6859586100 | 85900 | 85900 | 85900 | 85700 | 2124 |
| 566 | 20230825 | 111800 | 6677332800 | 85900 | 85900 | 85900 | 85800 | 362 |
| 567 | 20230825 | 111700 | 6646254400 | 85800 | 85900 | 86000 | 85800 | 172 |
| 568 | 20230825 | 111600 | 6631485200 | 85900 | 85800 | 85900 | 85800 | 326 |
| 569 | 20230825 | 111500 | 6603502100 | 85900 | 85900 | 86000 | 85800 | 289 |
| 570 | 20230825 | 111400 | 6578673100 | 86000 | 85900 | 86000 | 85900 | 105 |
| 571 | 20230825 | 111300 | 6569653300 | 85900 | 85900 | 86000 | 85900 | 259 |
| 572 | 20230825 | 111200 | 6547400700 | 86000 | 86000 | 86000 | 86000 | 94 |
| 573 | 20230825 | 111100 | 6539316700 | 85900 | 86100 | 86100 | 85900 | 687 |
| 574 | 20230825 | 111000 | 6480238500 | 86100 | 85900 | 86100 | 85800 | 1336 |
| 575 | 20230825 | 110900 | 6365336200 | 86000 | 85900 | 86000 | 85900 | 367 |
| 576 | 20230825 | 110800 | 6333807600 | 85900 | 86000 | 86000 | 85900 | 360 |
| 577 | 20230825 | 110700 | 6302879100 | 85900 | 85900 | 86000 | 85900 | 249 |
| 578 | 20230825 | 110600 | 6281488700 | 85900 | 86000 | 86000 | 85900 | 166 |
| 579 | 20230825 | 110500 | 6267222300 | 85900 | 86100 | 86100 | 85900 | 195 |
| 580 | 20230825 | 110400 | 6250468000 | 86100 | 86100 | 86100 | 86000 | 100 |
| 581 | 20230825 | 110300 | 6241867000 | 86100 | 86100 | 86100 | 86000 | 1183 |
| 582 | 20230825 | 110200 | 6140121400 | 86100 | 86200 | 86200 | 86100 | 1187 |
| 583 | 20230825 | 110100 | 6037920400 | 86100 | 86200 | 86200 | 86100 | 126 |
| 584 | 20230825 | 110000 | 6027064300 | 86200 | 86200 | 86200 | 86100 | 413 |
| 585 | 20230825 | 105900 | 5991479600 | 86100 | 86200 | 86200 | 86100 | 436 |
| 586 | 20230825 | 105800 | 5953901500 | 86200 | 86100 | 86200 | 86100 | 38 |
| 587 | 20230825 | 105700 | 5950626000 | 86100 | 86000 | 86100 | 86000 | 2393 |
| 588 | 20230825 | 105600 | 5744707400 | 85900 | 85800 | 86000 | 85800 | 3226 |
| 589 | 20230825 | 105500 | 5467782800 | 85800 | 85800 | 85900 | 85800 | 155 |
| 590 | 20230825 | 105400 | 5454481700 | 85900 | 85900 | 85900 | 85800 | 161 |
| 591 | 20230825 | 105300 | 5440652800 | 85900 | 85800 | 85900 | 85800 | 169 |
| 592 | 20230825 | 105200 | 5426144900 | 85900 | 85800 | 85900 | 85800 | 260 |
| 593 | 20230825 | 105100 | 5403818000 | 85900 | 85900 | 85900 | 85800 | 444 |
| 594 | 20230825 | 105000 | 5365689300 | 85800 | 85900 | 85900 | 85800 | 165 |
| 595 | 20230825 | 104900 | 5351522700 | 85800 | 85900 | 85900 | 85800 | 363 |
| 596 | 20230825 | 104800 | 5320372700 | 85900 | 85800 | 85900 | 85800 | 550 |
| 597 | 20230825 | 104700 | 5273182500 | 85800 | 85800 | 85800 | 85700 | 168 |
| 598 | 20230825 | 104600 | 5258773500 | 85700 | 85600 | 85900 | 85600 | 2427 |
| 599 | 20230825 | 104500 | 5050650700 | 85700 | 85600 | 85700 | 85600 | 114 |
| 600 | 20230825 | 104400 | 5040883700 | 85700 | 85600 | 85700 | 85600 | 1054 |
| 601 | 20230825 | 104300 | 4950657100 | 85600 | 85600 | 85700 | 85600 | 260 |
| 602 | 20230825 | 104200 | 4928394500 | 85600 | 85600 | 85700 | 85600 | 215 |
| 603 | 20230825 | 104100 | 4909984800 | 85600 | 85600 | 85700 | 85600 | 200 |
| 604 | 20230825 | 104000 | 4892850800 | 85700 | 85600 | 85700 | 85600 | 80 |
| 605 | 20230825 | 103900 | 4885995400 | 85600 | 85600 | 85700 | 85600 | 203 |
| 606 | 20230825 | 103800 | 4868612900 | 85700 | 85700 | 85700 | 85600 | 1432 |
| 607 | 20230825 | 103700 | 4745919900 | 85700 | 85800 | 85800 | 85700 | 1138 |
| 608 | 20230825 | 103600 | 4648306200 | 85800 | 85800 | 85900 | 85800 | 113 |
| 609 | 20230825 | 103500 | 4638604800 | 85800 | 85800 | 85900 | 85800 | 418 |
| 610 | 20230825 | 103400 | 4602740000 | 85900 | 85800 | 85900 | 85800 | 181 |
| 611 | 20230825 | 103300 | 4587206000 | 85800 | 86000 | 86000 | 85800 | 1825 |
| 612 | 20230825 | 103200 | 4430469500 | 85900 | 86000 | 86000 | 85900 | 120 |
| 613 | 20230825 | 103100 | 4420159700 | 86000 | 86000 | 86000 | 85900 | 218 |
| 614 | 20230825 | 103000 | 4401421800 | 86000 | 86100 | 86100 | 86000 | 303 |
| 615 | 20230825 | 102900 | 4375362600 | 86000 | 86000 | 86100 | 86000 | 76 |
| 616 | 20230825 | 102800 | 4368822700 | 86000 | 86000 | 86100 | 86000 | 62 |
| 617 | 20230825 | 102700 | 4363489200 | 86000 | 86100 | 86100 | 85900 | 228 |
| 618 | 20230825 | 102600 | 4343877600 | 86000 | 86000 | 86000 | 85900 | 85 |
| 619 | 20230825 | 102500 | 4336572200 | 86000 | 85900 | 86000 | 85900 | 229 |
| 620 | 20230825 | 102400 | 4316887100 | 85900 | 85900 | 86000 | 85900 | 244 |
| 621 | 20230825 | 102300 | 4295927300 | 85900 | 86000 | 86000 | 85900 | 100 |
| 622 | 20230825 | 102200 | 4287328900 | 85900 | 86000 | 86000 | 85900 | 428 |
| 623 | 20230825 | 102100 | 4250547400 | 86000 | 86000 | 86100 | 86000 | 136 |
| 624 | 20230825 | 102000 | 4238851200 | 86100 | 85900 | 86100 | 85900 | 161 |
| 625 | 20230825 | 101900 | 4225005000 | 86000 | 86200 | 86200 | 85900 | 1690 |
| 626 | 20230825 | 101800 | 4079618500 | 86100 | 86200 | 86300 | 86100 | 401 |
| 627 | 20230825 | 101700 | 4045062500 | 86200 | 86100 | 86200 | 86100 | 144 |
| 628 | 20230825 | 101600 | 4032653200 | 86200 | 86200 | 86200 | 86200 | 88 |
| 629 | 20230825 | 101500 | 4025067600 | 86200 | 86100 | 86200 | 86100 | 259 |
| 630 | 20230825 | 101400 | 4002748200 | 86200 | 86100 | 86200 | 86100 | 205 |
| 631 | 20230825 | 101300 | 3985087400 | 86100 | 86100 | 86200 | 86100 | 110 |
| 632 | 20230825 | 101200 | 3975610500 | 86200 | 86100 | 86200 | 86100 | 111 |
| 633 | 20230825 | 101100 | 3966051700 | 86100 | 86100 | 86200 | 86100 | 118 |
| 634 | 20230825 | 101000 | 3955886600 | 86100 | 86000 | 86100 | 86000 | 200 |
| 635 | 20230825 | 100900 | 3938671400 | 86000 | 86100 | 86100 | 86000 | 730 |
| 636 | 20230825 | 100800 | 3875828200 | 86000 | 86000 | 86000 | 86000 | 132 |
| 637 | 20230825 | 100700 | 3864476200 | 86000 | 86000 | 86100 | 85900 | 389 |
| 638 | 20230825 | 100600 | 3831036400 | 86000 | 86000 | 86000 | 85900 | 425 |
| 639 | 20230825 | 100500 | 3794522400 | 86000 | 86000 | 86000 | 85900 | 545 |
| 640 | 20230825 | 100400 | 3747656200 | 86000 | 86000 | 86100 | 86000 | 235 |
| 641 | 20230825 | 100300 | 3727442000 | 86000 | 86000 | 86100 | 86000 | 98 |
| 642 | 20230825 | 100200 | 3719013500 | 86000 | 86200 | 86200 | 86000 | 293 |
| 643 | 20230825 | 100100 | 3693786100 | 86100 | 86200 | 86200 | 86000 | 1950 |
| 644 | 20230825 | 100000 | 3525891700 | 86200 | 86300 | 86300 | 86200 | 597 |
| 645 | 20230825 | 095900 | 3474424600 | 86300 | 86300 | 86300 | 86200 | 341 |
| 646 | 20230825 | 095800 | 3445002400 | 86300 | 86200 | 86300 | 86200 | 155 |
| 647 | 20230825 | 095700 | 3431634000 | 86200 | 86200 | 86300 | 86200 | 500 |
| 648 | 20230825 | 095600 | 3388517900 | 86200 | 86300 | 86300 | 86200 | 359 |
| 649 | 20230825 | 095500 | 3357563700 | 86300 | 86300 | 86300 | 86300 | 77 |
| 650 | 20230825 | 095400 | 3350918600 | 86300 | 86100 | 86400 | 86100 | 978 |
| 651 | 20230825 | 095300 | 3266549000 | 86200 | 86200 | 86200 | 86200 | 397 |
| 652 | 20230825 | 095200 | 3232327600 | 86300 | 86500 | 86500 | 86200 | 408 |
| 653 | 20230825 | 095100 | 3197101900 | 86500 | 86200 | 86500 | 86200 | 975 |
| 654 | 20230825 | 095000 | 3112855100 | 86200 | 86100 | 86200 | 86100 | 809 |
| 655 | 20230825 | 094900 | 3043152300 | 86100 | 86100 | 86100 | 86100 | 170 |
| 656 | 20230825 | 094800 | 3028515300 | 86100 | 86200 | 86200 | 86100 | 135 |
| 657 | 20230825 | 094700 | 3016883400 | 86100 | 86000 | 86100 | 86000 | 965 |
| 658 | 20230825 | 094600 | 2933848400 | 86000 | 86000 | 86000 | 85900 | 561 |
| 659 | 20230825 | 094500 | 2885609300 | 86000 | 85900 | 86100 | 85900 | 551 |
| 660 | 20230825 | 094400 | 2838270900 | 85900 | 85900 | 86200 | 85900 | 92 |
| 661 | 20230825 | 094300 | 2830367800 | 85900 | 85800 | 86100 | 85800 | 956 |
| 662 | 20230825 | 094200 | 2748145600 | 85900 | 85800 | 85900 | 85700 | 321 |
| 663 | 20230825 | 094100 | 2720609100 | 85800 | 85900 | 85900 | 85800 | 822 |
| 664 | 20230825 | 094000 | 2650033500 | 86000 | 86100 | 86100 | 85900 | 784 |
| 665 | 20230825 | 093900 | 2582610700 | 86100 | 86300 | 86300 | 86100 | 348 |
| 666 | 20230825 | 093800 | 2552642800 | 86200 | 86300 | 86300 | 86100 | 112 |
| 667 | 20230825 | 093700 | 2542992400 | 86300 | 86200 | 86300 | 86200 | 408 |
| 668 | 20230825 | 093600 | 2507819000 | 86100 | 86000 | 86100 | 86000 | 578 |
| 669 | 20230825 | 093500 | 2458085200 | 86100 | 86200 | 86300 | 86100 | 585 |
| 670 | 20230825 | 093400 | 2407698700 | 86200 | 86300 | 86300 | 86100 | 306 |
| 671 | 20230825 | 093300 | 2381332100 | 86300 | 86500 | 86500 | 86200 | 703 |
| 672 | 20230825 | 093200 | 2320644700 | 86400 | 86400 | 86400 | 86300 | 377 |
| 673 | 20230825 | 093100 | 2288095300 | 86500 | 86200 | 86500 | 86200 | 258 |
| 674 | 20230825 | 093000 | 2265808200 | 86300 | 86100 | 86300 | 86000 | 255 |
| 675 | 20230825 | 092900 | 2243828300 | 86100 | 86200 | 86300 | 86000 | 1073 |
| 676 | 20230825 | 092800 | 2151349300 | 86200 | 86000 | 86200 | 86000 | 781 |
| 677 | 20230825 | 092700 | 2084159400 | 86000 | 85800 | 86000 | 85800 | 463 |
| 678 | 20230825 | 092600 | 2044415800 | 85700 | 85700 | 85800 | 85700 | 253 |
| 679 | 20230825 | 092500 | 2022731000 | 85700 | 85700 | 85700 | 85700 | 249 |
| 680 | 20230825 | 092400 | 2001391700 | 85700 | 85800 | 85800 | 85700 | 114 |
| 681 | 20230825 | 092300 | 1991613300 | 85800 | 85700 | 85800 | 85700 | 998 |
| 682 | 20230825 | 092200 | 1906078400 | 85700 | 85600 | 85700 | 85600 | 517 |
| 683 | 20230825 | 092100 | 1861793300 | 85600 | 85800 | 85800 | 85600 | 361 |
| 684 | 20230825 | 092000 | 1830847900 | 85800 | 85700 | 85900 | 85700 | 203 |
| 685 | 20230825 | 091900 | 1813430400 | 85800 | 85600 | 85800 | 85500 | 565 |
| 686 | 20230825 | 091800 | 1765043600 | 85600 | 85600 | 85600 | 85500 | 121 |
| 687 | 20230825 | 091700 | 1754686600 | 85500 | 85600 | 85700 | 85500 | 859 |
| 688 | 20230825 | 091600 | 1681220700 | 85600 | 85600 | 85700 | 85500 | 1155 |
| 689 | 20230825 | 091500 | 1582398000 | 85600 | 85900 | 85900 | 85600 | 941 |
| 690 | 20230825 | 091400 | 1501705700 | 85900 | 85900 | 85900 | 85800 | 495 |
| 691 | 20230825 | 091300 | 1459188900 | 85800 | 85600 | 85800 | 85500 | 1509 |
| 692 | 20230825 | 091200 | 1329878000 | 85600 | 85500 | 85600 | 85400 | 824 |
| 693 | 20230825 | 091100 | 1259423600 | 85500 | 85400 | 85500 | 85400 | 207 |
| 694 | 20230825 | 091000 | 1241742300 | 85500 | 85500 | 85500 | 85400 | 356 |
| 695 | 20230825 | 090900 | 1211315100 | 85500 | 85400 | 85500 | 85300 | 820 |
| 696 | 20230825 | 090800 | 1141346000 | 85400 | 85400 | 85400 | 85300 | 1763 |
| 697 | 20230825 | 090700 | 990811900 | 85500 | 85500 | 85500 | 85400 | 391 |
| 698 | 20230825 | 090600 | 957391400 | 85500 | 85600 | 85600 | 85500 | 1412 |
| 699 | 20230825 | 090500 | 836646300 | 85600 | 85600 | 85700 | 85500 | 418 |
| 700 | 20230825 | 090400 | 800867400 | 85700 | 85600 | 85700 | 85500 | 1235 |
| 701 | 20230825 | 090300 | 695243100 | 85600 | 85500 | 85800 | 85500 | 964 |
| 702 | 20230825 | 090200 | 612709200 | 85500 | 85700 | 85800 | 85400 | 2277 |
| 703 | 20230825 | 090100 | 417833400 | 85700 | 85500 | 85700 | 85400 | 1977 |
| 704 | 20230825 | 090000 | 248555800 | 85700 | 85300 | 86000 | 85300 | 2901 |