38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 204800 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 5607 |
| 3 | 20230829 | 204700 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 4 | 20230829 | 204600 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 5 | 20230829 | 204500 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 6 | 20230829 | 204400 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 7 | 20230829 | 204300 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 8 | 20230829 | 204200 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 9 | 20230829 | 204100 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 10 | 20230829 | 204000 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 11 | 20230829 | 203900 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 12 | 20230829 | 203800 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 13 | 20230829 | 203700 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 14 | 20230829 | 203600 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 15 | 20230829 | 203500 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 16 | 20230829 | 203400 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 17 | 20230829 | 203300 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 18 | 20230829 | 203200 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 19 | 20230829 | 203100 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 20 | 20230829 | 203000 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 21 | 20230829 | 202900 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 22 | 20230829 | 202800 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 23 | 20230829 | 202700 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 24 | 20230829 | 202600 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 25 | 20230829 | 202500 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 26 | 20230829 | 202400 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 27 | 20230829 | 202300 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 28 | 20230829 | 202200 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 29 | 20230829 | 202100 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 30 | 20230829 | 202000 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 31 | 20230829 | 201900 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 32 | 20230829 | 201800 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 5607 |
| 33 | 20230829 | 201700 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 34 | 20230829 | 201600 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 35 | 20230829 | 201500 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 36 | 20230829 | 201400 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 37 | 20230829 | 201300 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 38 | 20230829 | 201200 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 39 | 20230829 | 201100 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 40 | 20230829 | 201000 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 41 | 20230829 | 200900 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 42 | 20230829 | 200800 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 43 | 20230829 | 200700 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 44 | 20230829 | 200600 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 45 | 20230829 | 200500 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 46 | 20230829 | 200400 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 47 | 20230829 | 200300 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 48 | 20230829 | 200200 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 49 | 20230829 | 200100 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 50 | 20230829 | 200000 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 51 | 20230829 | 195900 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 52 | 20230829 | 195800 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 53 | 20230829 | 195700 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 54 | 20230829 | 195600 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 55 | 20230829 | 195500 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 56 | 20230829 | 195400 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 57 | 20230829 | 195300 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 58 | 20230829 | 195200 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 59 | 20230829 | 195100 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 60 | 20230829 | 195000 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 61 | 20230829 | 194900 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 62 | 20230829 | 194800 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 5607 |
| 63 | 20230829 | 194700 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 64 | 20230829 | 194600 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 65 | 20230829 | 194500 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 66 | 20230829 | 194400 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 67 | 20230829 | 194300 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 68 | 20230829 | 194200 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 69 | 20230829 | 194100 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 70 | 20230829 | 194000 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 71 | 20230829 | 193900 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 72 | 20230829 | 193800 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 73 | 20230829 | 193700 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 74 | 20230829 | 193600 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 75 | 20230829 | 193500 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 76 | 20230829 | 193400 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 77 | 20230829 | 193300 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 78 | 20230829 | 193200 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 79 | 20230829 | 193100 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 80 | 20230829 | 193000 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 81 | 20230829 | 192900 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 82 | 20230829 | 192800 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 83 | 20230829 | 192700 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 84 | 20230829 | 192600 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 85 | 20230829 | 192500 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 86 | 20230829 | 192400 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 87 | 20230829 | 192300 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 88 | 20230829 | 192200 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 89 | 20230829 | 192100 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 90 | 20230829 | 192000 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 91 | 20230829 | 191900 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 92 | 20230829 | 191800 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 5607 |
| 93 | 20230829 | 191700 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 94 | 20230829 | 191600 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 95 | 20230829 | 191500 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 96 | 20230829 | 191400 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 97 | 20230829 | 191300 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 98 | 20230829 | 191200 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 99 | 20230829 | 191100 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 100 | 20230829 | 191000 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 101 | 20230829 | 190900 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 102 | 20230829 | 190800 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 103 | 20230829 | 190700 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 104 | 20230829 | 190600 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 105 | 20230829 | 190500 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 106 | 20230829 | 190400 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 107 | 20230829 | 190300 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 108 | 20230829 | 190200 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 109 | 20230829 | 190100 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 110 | 20230829 | 190000 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 111 | 20230829 | 185900 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 112 | 20230829 | 185800 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 113 | 20230829 | 185700 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 114 | 20230829 | 185600 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 115 | 20230829 | 185500 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 116 | 20230829 | 185400 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 117 | 20230829 | 185300 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 118 | 20230829 | 185200 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 119 | 20230829 | 185100 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 120 | 20230829 | 185000 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 121 | 20230829 | 184900 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 122 | 20230829 | 184800 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 5607 |
| 123 | 20230829 | 184700 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 124 | 20230829 | 184600 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 125 | 20230829 | 184500 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 126 | 20230829 | 184400 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 127 | 20230829 | 184300 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 128 | 20230829 | 184200 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 129 | 20230829 | 184100 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 130 | 20230829 | 184000 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 131 | 20230829 | 183900 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 132 | 20230829 | 183800 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 133 | 20230829 | 183700 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 134 | 20230829 | 183600 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 135 | 20230829 | 183500 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 136 | 20230829 | 183400 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 137 | 20230829 | 183300 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 138 | 20230829 | 183200 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 139 | 20230829 | 183100 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 140 | 20230829 | 183000 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 141 | 20230829 | 182900 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 142 | 20230829 | 182800 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 143 | 20230829 | 182700 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 144 | 20230829 | 182600 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 145 | 20230829 | 182500 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 146 | 20230829 | 182400 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 147 | 20230829 | 182300 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 148 | 20230829 | 182200 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 149 | 20230829 | 182100 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 150 | 20230829 | 182000 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 151 | 20230829 | 181900 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 152 | 20230829 | 181800 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 5607 |
| 153 | 20230829 | 181700 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 154 | 20230829 | 181600 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 155 | 20230829 | 181500 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 156 | 20230829 | 181400 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 157 | 20230829 | 181300 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 158 | 20230829 | 181200 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 159 | 20230829 | 181100 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 160 | 20230829 | 181000 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 161 | 20230829 | 180900 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 162 | 20230829 | 180800 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 163 | 20230829 | 180700 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 164 | 20230829 | 180600 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 165 | 20230829 | 180500 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 166 | 20230829 | 180400 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 167 | 20230829 | 180300 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 168 | 20230829 | 180200 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 169 | 20230829 | 180100 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 170 | 20230829 | 180000 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 171 | 20230829 | 175900 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 172 | 20230829 | 175800 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 173 | 20230829 | 175700 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 174 | 20230829 | 175600 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 175 | 20230829 | 175500 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 176 | 20230829 | 175400 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 177 | 20230829 | 175300 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 178 | 20230829 | 175200 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 179 | 20230829 | 175100 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 180 | 20230829 | 175000 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 181 | 20230829 | 174900 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 182 | 20230829 | 174800 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 5607 |
| 183 | 20230829 | 174700 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 184 | 20230829 | 174600 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 185 | 20230829 | 174500 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 186 | 20230829 | 174400 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 187 | 20230829 | 174300 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 188 | 20230829 | 174200 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 189 | 20230829 | 174100 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 190 | 20230829 | 174000 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 191 | 20230829 | 173900 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 192 | 20230829 | 173800 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 193 | 20230829 | 173700 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 194 | 20230829 | 173600 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 195 | 20230829 | 173500 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 196 | 20230829 | 173400 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 197 | 20230829 | 173300 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 198 | 20230829 | 173200 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 199 | 20230829 | 173100 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 200 | 20230829 | 173000 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 201 | 20230829 | 172900 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 202 | 20230829 | 172800 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 203 | 20230829 | 172700 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 204 | 20230829 | 172600 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 205 | 20230829 | 172500 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 206 | 20230829 | 172400 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 207 | 20230829 | 172300 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 208 | 20230829 | 172200 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 209 | 20230829 | 172100 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 210 | 20230829 | 172000 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 211 | 20230829 | 171900 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 212 | 20230829 | 171800 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 5607 |
| 213 | 20230829 | 171700 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 214 | 20230829 | 171600 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 215 | 20230829 | 171500 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 216 | 20230829 | 171400 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 217 | 20230829 | 171300 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 218 | 20230829 | 171200 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 219 | 20230829 | 171100 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 220 | 20230829 | 171000 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 221 | 20230829 | 170900 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 222 | 20230829 | 170800 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 223 | 20230829 | 170700 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 224 | 20230829 | 170600 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 225 | 20230829 | 170500 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 226 | 20230829 | 170400 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 227 | 20230829 | 170300 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 228 | 20230829 | 170200 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 229 | 20230829 | 170100 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 230 | 20230829 | 170000 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 231 | 20230829 | 165900 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 232 | 20230829 | 165800 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 233 | 20230829 | 165700 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 234 | 20230829 | 165600 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 235 | 20230829 | 165500 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 236 | 20230829 | 165400 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 237 | 20230829 | 165300 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 238 | 20230829 | 165200 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 239 | 20230829 | 165100 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 240 | 20230829 | 165000 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 241 | 20230829 | 164900 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 242 | 20230829 | 164800 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 5607 |
| 243 | 20230829 | 164700 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 244 | 20230829 | 164600 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 245 | 20230829 | 164500 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 246 | 20230829 | 164400 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 247 | 20230829 | 164300 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 248 | 20230829 | 164200 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 249 | 20230829 | 164100 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 250 | 20230829 | 164000 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 251 | 20230829 | 163900 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 252 | 20230829 | 163800 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 253 | 20230829 | 163700 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 254 | 20230829 | 163600 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 255 | 20230829 | 163500 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 256 | 20230829 | 163400 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 257 | 20230829 | 163300 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 258 | 20230829 | 163200 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 259 | 20230829 | 163100 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 260 | 20230829 | 163000 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 261 | 20230829 | 162900 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 262 | 20230829 | 162800 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 263 | 20230829 | 162700 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 264 | 20230829 | 162600 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 265 | 20230829 | 162500 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 266 | 20230829 | 162400 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 267 | 20230829 | 162300 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 268 | 20230829 | 162200 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 269 | 20230829 | 162100 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 270 | 20230829 | 162000 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 271 | 20230829 | 161900 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 272 | 20230829 | 161800 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 5607 |
| 273 | 20230829 | 161700 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 274 | 20230829 | 161600 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 275 | 20230829 | 161500 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 276 | 20230829 | 161400 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 277 | 20230829 | 161300 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 278 | 20230829 | 161200 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 279 | 20230829 | 161100 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 280 | 20230829 | 161000 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 281 | 20230829 | 160900 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 282 | 20230829 | 160800 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 283 | 20230829 | 160700 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 284 | 20230829 | 160600 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 285 | 20230829 | 160500 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 286 | 20230829 | 160400 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 287 | 20230829 | 160300 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 288 | 20230829 | 160200 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 289 | 20230829 | 160100 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 290 | 20230829 | 160000 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 291 | 20230829 | 155900 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 292 | 20230829 | 155800 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 293 | 20230829 | 155700 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 294 | 20230829 | 155600 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 295 | 20230829 | 155500 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 296 | 20230829 | 155400 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 297 | 20230829 | 155300 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 298 | 20230829 | 155200 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 299 | 20230829 | 155100 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 300 | 20230829 | 155000 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 301 | 20230829 | 154900 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 302 | 20230829 | 154800 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 5607 |
| 303 | 20230829 | 154700 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 304 | 20230829 | 154600 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 305 | 20230829 | 154500 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 306 | 20230829 | 154400 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 307 | 20230829 | 154300 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 308 | 20230829 | 154200 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 309 | 20230829 | 154100 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 310 | 20230829 | 154000 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 311 | 20230829 | 153900 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 312 | 20230829 | 153800 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 313 | 20230829 | 153700 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 314 | 20230829 | 153600 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 315 | 20230829 | 153500 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 316 | 20230829 | 153400 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 317 | 20230829 | 153300 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 318 | 20230829 | 153200 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 319 | 20230829 | 153100 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 320 | 20230829 | 153000 | 15547416300 | 89100 | 89100 | 89100 | 89100 | 5607 |
| 321 | 20230829 | 152900 | 15047832600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 322 | 20230829 | 152800 | 15047832600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 323 | 20230829 | 152700 | 15047832600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 324 | 20230829 | 152600 | 15047832600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 325 | 20230829 | 152500 | 15047832600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 326 | 20230829 | 152400 | 15047832600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 327 | 20230829 | 152300 | 15047832600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 328 | 20230829 | 152200 | 15047832600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 329 | 20230829 | 152100 | 15047832600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 330 | 20230829 | 152000 | 15047832600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 331 | 20230829 | 151900 | 15047832600 | 89100 | 89000 | 89100 | 88900 | 688 |
| 332 | 20230829 | 151800 | 14986578900 | 89000 | 89000 | 89000 | 88900 | 555 |
| 333 | 20230829 | 151700 | 14937207900 | 88900 | 89000 | 89100 | 88900 | 876 |
| 334 | 20230829 | 151600 | 14859239400 | 89100 | 89100 | 89200 | 89100 | 605 |
| 335 | 20230829 | 151500 | 14805326100 | 89200 | 89200 | 89200 | 89100 | 207 |
| 336 | 20230829 | 151400 | 14786864500 | 89100 | 89100 | 89200 | 89100 | 664 |
| 337 | 20230829 | 151300 | 14727698600 | 89100 | 89100 | 89100 | 89000 | 362 |
| 338 | 20230829 | 151200 | 14695446400 | 89100 | 89100 | 89200 | 89100 | 282 |
| 339 | 20230829 | 151100 | 14670318200 | 89100 | 89100 | 89200 | 89100 | 524 |
| 340 | 20230829 | 151000 | 14623617900 | 89200 | 89000 | 89200 | 89000 | 385 |
| 341 | 20230829 | 150900 | 14589312200 | 89100 | 89100 | 89200 | 89000 | 325 |
| 342 | 20230829 | 150800 | 14560353200 | 89100 | 89000 | 89100 | 89000 | 906 |
| 343 | 20230829 | 150700 | 14479689700 | 89000 | 89000 | 89000 | 88900 | 472 |
| 344 | 20230829 | 150600 | 14437684700 | 88900 | 88900 | 89000 | 88800 | 637 |
| 345 | 20230829 | 150500 | 14381053600 | 88800 | 88900 | 88900 | 88800 | 202 |
| 346 | 20230829 | 150400 | 14363102300 | 88800 | 88900 | 88900 | 88800 | 240 |
| 347 | 20230829 | 150300 | 14341770000 | 88900 | 88800 | 88900 | 88800 | 460 |
| 348 | 20230829 | 150200 | 14300911000 | 88900 | 89100 | 89100 | 88800 | 1675 |
| 349 | 20230829 | 150100 | 14152057200 | 89000 | 89000 | 89100 | 89000 | 439 |
| 350 | 20230829 | 150000 | 14112978600 | 89000 | 89100 | 89100 | 89000 | 554 |
| 351 | 20230829 | 145900 | 14063650200 | 89100 | 89100 | 89100 | 89000 | 197 |
| 352 | 20230829 | 145800 | 14046099800 | 89100 | 89100 | 89100 | 89000 | 201 |
| 353 | 20230829 | 145700 | 14028193900 | 89100 | 89100 | 89100 | 89100 | 134 |
| 354 | 20230829 | 145600 | 14016254500 | 89000 | 89100 | 89100 | 89000 | 206 |
| 355 | 20230829 | 145500 | 13997906200 | 89100 | 89200 | 89200 | 89000 | 435 |
| 356 | 20230829 | 145400 | 13959178800 | 89100 | 89100 | 89100 | 89000 | 190 |
| 357 | 20230829 | 145300 | 13942251500 | 89100 | 89200 | 89200 | 89000 | 1102 |
| 358 | 20230829 | 145200 | 13844119100 | 89200 | 89200 | 89200 | 89100 | 308 |
| 359 | 20230829 | 145100 | 13816647300 | 89200 | 89100 | 89200 | 89100 | 261 |
| 360 | 20230829 | 145000 | 13793375900 | 89200 | 89100 | 89200 | 89100 | 159 |
| 361 | 20230829 | 144900 | 13779193300 | 89200 | 89200 | 89200 | 89100 | 163 |
| 362 | 20230829 | 144800 | 13764656000 | 89200 | 89200 | 89200 | 89200 | 207 |
| 363 | 20230829 | 144700 | 13746191600 | 89200 | 89200 | 89200 | 89100 | 142 |
| 364 | 20230829 | 144600 | 13733527700 | 89200 | 89300 | 89300 | 89000 | 896 |
| 365 | 20230829 | 144500 | 13653615700 | 89400 | 89300 | 89400 | 89300 | 450 |
| 366 | 20230829 | 144400 | 13613414800 | 89300 | 89300 | 89400 | 89300 | 1458 |
| 367 | 20230829 | 144300 | 13483190800 | 89400 | 89400 | 89400 | 89400 | 430 |
| 368 | 20230829 | 144200 | 13444748800 | 89400 | 89300 | 89400 | 89300 | 1189 |
| 369 | 20230829 | 144100 | 13338454400 | 89300 | 89300 | 89300 | 89200 | 1131 |
| 370 | 20230829 | 144000 | 13237459100 | 89200 | 89200 | 89300 | 89100 | 385 |
| 371 | 20230829 | 143900 | 13203113500 | 89200 | 89100 | 89200 | 89100 | 207 |
| 372 | 20230829 | 143800 | 13184653400 | 89100 | 89100 | 89200 | 89100 | 1918 |
| 373 | 20230829 | 143700 | 13013631200 | 89200 | 89200 | 89200 | 89100 | 256 |
| 374 | 20230829 | 143600 | 12990802100 | 89200 | 89200 | 89200 | 89100 | 300 |
| 375 | 20230829 | 143500 | 12964050900 | 89100 | 89100 | 89100 | 89100 | 442 |
| 376 | 20230829 | 143400 | 12924668700 | 89100 | 89100 | 89100 | 89000 | 270 |
| 377 | 20230829 | 143300 | 12900613300 | 89100 | 89100 | 89100 | 89100 | 190 |
| 378 | 20230829 | 143200 | 12883684300 | 89100 | 89000 | 89100 | 89000 | 586 |
| 379 | 20230829 | 143100 | 12831477400 | 89100 | 89000 | 89100 | 89000 | 151 |
| 380 | 20230829 | 143000 | 12818023400 | 89100 | 89100 | 89100 | 89000 | 998 |
| 381 | 20230829 | 142900 | 12729103300 | 89100 | 89100 | 89100 | 89000 | 327 |
| 382 | 20230829 | 142800 | 12699983800 | 89000 | 89100 | 89100 | 89000 | 416 |
| 383 | 20230829 | 142700 | 12662922200 | 89100 | 89000 | 89100 | 89000 | 142 |
| 384 | 20230829 | 142600 | 12650273000 | 89100 | 89000 | 89100 | 89000 | 260 |
| 385 | 20230829 | 142500 | 12627121000 | 89000 | 89000 | 89100 | 88900 | 786 |
| 386 | 20230829 | 142400 | 12557163800 | 89000 | 89000 | 89000 | 88900 | 366 |
| 387 | 20230829 | 142300 | 12524590300 | 89000 | 89000 | 89000 | 88900 | 396 |
| 388 | 20230829 | 142200 | 12489348000 | 89000 | 88800 | 89000 | 88800 | 431 |
| 389 | 20230829 | 142100 | 12451029900 | 88800 | 88900 | 88900 | 88800 | 38 |
| 390 | 20230829 | 142000 | 12447652800 | 89000 | 88900 | 89000 | 88800 | 125 |
| 391 | 20230829 | 141900 | 12436541800 | 88900 | 88800 | 88900 | 88800 | 181 |
| 392 | 20230829 | 141800 | 12420451000 | 88900 | 88900 | 88900 | 88800 | 64 |
| 393 | 20230829 | 141700 | 12414763100 | 88800 | 88800 | 88800 | 88800 | 386 |
| 394 | 20230829 | 141600 | 12380486300 | 88700 | 88800 | 88800 | 88700 | 40 |
| 395 | 20230829 | 141500 | 12376936000 | 88800 | 88900 | 88900 | 88800 | 311 |
| 396 | 20230829 | 141400 | 12349318900 | 88900 | 88800 | 88900 | 88700 | 246 |
| 397 | 20230829 | 141300 | 12327454800 | 88800 | 88800 | 88900 | 88700 | 337 |
| 398 | 20230829 | 141200 | 12297522700 | 88800 | 88700 | 88800 | 88700 | 92 |
| 399 | 20230829 | 141100 | 12289355900 | 88700 | 88800 | 88800 | 88700 | 47 |
| 400 | 20230829 | 141000 | 12285184000 | 88800 | 88800 | 88900 | 88700 | 144 |
| 401 | 20230829 | 140900 | 12272394500 | 88800 | 88800 | 88800 | 88800 | 434 |
| 402 | 20230829 | 140800 | 12233855300 | 88800 | 88700 | 88800 | 88700 | 214 |
| 403 | 20230829 | 140700 | 12214855000 | 88800 | 88800 | 88800 | 88800 | 27 |
| 404 | 20230829 | 140600 | 12212457400 | 88800 | 88800 | 88800 | 88700 | 374 |
| 405 | 20230829 | 140500 | 12179280900 | 88700 | 88800 | 88800 | 88700 | 72 |
| 406 | 20230829 | 140400 | 12172894300 | 88700 | 88700 | 88800 | 88700 | 45 |
| 407 | 20230829 | 140300 | 12168901100 | 88800 | 88800 | 88800 | 88700 | 32 |
| 408 | 20230829 | 140200 | 12166061100 | 88800 | 88700 | 88800 | 88700 | 179 |
| 409 | 20230829 | 140100 | 12150183400 | 88700 | 88700 | 88700 | 88600 | 277 |
| 410 | 20230829 | 140000 | 12125615200 | 88600 | 88600 | 88700 | 88600 | 148 |
| 411 | 20230829 | 135900 | 12112489600 | 88700 | 88700 | 88700 | 88600 | 75 |
| 412 | 20230829 | 135800 | 12105840400 | 88700 | 88700 | 88700 | 88600 | 348 |
| 413 | 20230829 | 135700 | 12074976900 | 88600 | 88600 | 88700 | 88600 | 61 |
| 414 | 20230829 | 135600 | 12069568600 | 88600 | 88600 | 88700 | 88600 | 57 |
| 415 | 20230829 | 135500 | 12064517200 | 88600 | 88600 | 88700 | 88600 | 42 |
| 416 | 20230829 | 135400 | 12060794800 | 88600 | 88600 | 88700 | 88600 | 262 |
| 417 | 20230829 | 135300 | 12037560900 | 88700 | 88600 | 88700 | 88600 | 80 |
| 418 | 20230829 | 135200 | 12030471700 | 88600 | 88700 | 88700 | 88600 | 70 |
| 419 | 20230829 | 135100 | 12024269200 | 88600 | 88500 | 88700 | 88500 | 259 |
| 420 | 20230829 | 135000 | 12001320900 | 88500 | 88500 | 88600 | 88500 | 50 |
| 421 | 20230829 | 134900 | 11996893200 | 88500 | 88600 | 88600 | 88500 | 74 |
| 422 | 20230829 | 134800 | 11990342700 | 88500 | 88500 | 88600 | 88500 | 51 |
| 423 | 20230829 | 134700 | 11985829100 | 88600 | 88500 | 88600 | 88500 | 928 |
| 424 | 20230829 | 134600 | 11903694000 | 88500 | 88500 | 88600 | 88500 | 88 |
| 425 | 20230829 | 134500 | 11895902000 | 88500 | 88400 | 88600 | 88400 | 656 |
| 426 | 20230829 | 134400 | 11837842800 | 88500 | 88400 | 88500 | 88400 | 108 |
| 427 | 20230829 | 134300 | 11828295500 | 88400 | 88400 | 88500 | 88400 | 62 |
| 428 | 20230829 | 134200 | 11822813500 | 88500 | 88600 | 88600 | 88400 | 2019 |
| 429 | 20230829 | 134100 | 11644134900 | 88600 | 88700 | 88700 | 88600 | 213 |
| 430 | 20230829 | 134000 | 11625262000 | 88600 | 88600 | 88700 | 88600 | 211 |
| 431 | 20230829 | 133900 | 11606567300 | 88600 | 88500 | 88700 | 88500 | 410 |
| 432 | 20230829 | 133800 | 11570239500 | 88600 | 88600 | 88700 | 88500 | 742 |
| 433 | 20230829 | 133700 | 11504498800 | 88500 | 88500 | 88600 | 88500 | 847 |
| 434 | 20230829 | 133600 | 11429470900 | 88600 | 88500 | 88600 | 88500 | 106 |
| 435 | 20230829 | 133500 | 11420088000 | 88600 | 88700 | 88800 | 88500 | 2334 |
| 436 | 20230829 | 133400 | 11213173700 | 88700 | 88700 | 88800 | 88700 | 171 |
| 437 | 20230829 | 133300 | 11198004700 | 88700 | 88700 | 88800 | 88700 | 235 |
| 438 | 20230829 | 133200 | 11177139600 | 88700 | 88800 | 88800 | 88700 | 208 |
| 439 | 20230829 | 133100 | 11158687600 | 88700 | 88700 | 88800 | 88700 | 54 |
| 440 | 20230829 | 133000 | 11153897700 | 88700 | 88700 | 88800 | 88700 | 303 |
| 441 | 20230829 | 132900 | 11127009300 | 88700 | 88700 | 88800 | 88700 | 49 |
| 442 | 20230829 | 132800 | 11122661500 | 88700 | 88700 | 88800 | 88700 | 124 |
| 443 | 20230829 | 132700 | 11111655000 | 88800 | 88700 | 88800 | 88700 | 115 |
| 444 | 20230829 | 132600 | 11101448800 | 88700 | 88700 | 88800 | 88700 | 57 |
| 445 | 20230829 | 132500 | 11096391400 | 88700 | 88800 | 88800 | 88700 | 1102 |
| 446 | 20230829 | 132400 | 10998561600 | 88900 | 88900 | 88900 | 88800 | 47 |
| 447 | 20230829 | 132300 | 10994385700 | 88900 | 89000 | 89000 | 88900 | 1048 |
| 448 | 20230829 | 132200 | 10901208000 | 89000 | 89000 | 89100 | 88900 | 1461 |
| 449 | 20230829 | 132100 | 10771181600 | 89100 | 89100 | 89100 | 89000 | 51 |
| 450 | 20230829 | 132000 | 10766641900 | 89100 | 89100 | 89100 | 89000 | 172 |
| 451 | 20230829 | 131900 | 10751326900 | 89100 | 89000 | 89100 | 89000 | 76 |
| 452 | 20230829 | 131800 | 10744562300 | 89000 | 89100 | 89100 | 89000 | 185 |
| 453 | 20230829 | 131700 | 10728085200 | 89100 | 89100 | 89100 | 89000 | 219 |
| 454 | 20230829 | 131600 | 10708572900 | 89100 | 89000 | 89100 | 88900 | 800 |
| 455 | 20230829 | 131500 | 10637372800 | 89000 | 88900 | 89000 | 88900 | 123 |
| 456 | 20230829 | 131400 | 10626427600 | 88900 | 89000 | 89000 | 88900 | 122 |
| 457 | 20230829 | 131300 | 10615569800 | 89000 | 89000 | 89000 | 88900 | 39 |
| 458 | 20230829 | 131200 | 10612100500 | 89000 | 88900 | 89000 | 88900 | 9 |
| 459 | 20230829 | 131100 | 10611300000 | 89000 | 89000 | 89000 | 88900 | 47 |
| 460 | 20230829 | 131000 | 10607119500 | 89000 | 88900 | 89000 | 88900 | 231 |
| 461 | 20230829 | 130900 | 10586562200 | 89000 | 89000 | 89000 | 89000 | 74 |
| 462 | 20230829 | 130800 | 10579976200 | 89000 | 88900 | 89000 | 88900 | 132 |
| 463 | 20230829 | 130700 | 10568230000 | 89000 | 88900 | 89000 | 88900 | 35 |
| 464 | 20230829 | 130600 | 10565117000 | 89000 | 89000 | 89000 | 88900 | 648 |
| 465 | 20230829 | 130500 | 10507446700 | 89000 | 88900 | 89000 | 88900 | 1058 |
| 466 | 20230829 | 130400 | 10413389400 | 88900 | 88900 | 89000 | 88900 | 28 |
| 467 | 20230829 | 130300 | 10410900100 | 88900 | 88900 | 89000 | 88900 | 618 |
| 468 | 20230829 | 130200 | 10355958500 | 88900 | 88900 | 88900 | 88800 | 224 |
| 469 | 20230829 | 130100 | 10336045000 | 88900 | 88900 | 88900 | 88800 | 94 |
| 470 | 20230829 | 130000 | 10327690600 | 88900 | 88900 | 88900 | 88900 | 116 |
| 471 | 20230829 | 125900 | 10317378200 | 88800 | 88800 | 88900 | 88800 | 241 |
| 472 | 20230829 | 125800 | 10295975500 | 88900 | 88900 | 88900 | 88900 | 161 |
| 473 | 20230829 | 125700 | 10281662600 | 88800 | 88900 | 88900 | 88800 | 129 |
| 474 | 20230829 | 125600 | 10270196200 | 88900 | 88900 | 88900 | 88800 | 317 |
| 475 | 20230829 | 125500 | 10242020100 | 88900 | 88800 | 88900 | 88800 | 479 |
| 476 | 20230829 | 125400 | 10199438200 | 88800 | 88900 | 88900 | 88800 | 478 |
| 477 | 20230829 | 125300 | 10156975700 | 88900 | 88900 | 88900 | 88900 | 24 |
| 478 | 20230829 | 125200 | 10154842100 | 88900 | 88800 | 88900 | 88800 | 359 |
| 479 | 20230829 | 125100 | 10122962800 | 88800 | 88700 | 88800 | 88700 | 395 |
| 480 | 20230829 | 125000 | 10087923900 | 88800 | 88800 | 88800 | 88800 | 226 |
| 481 | 20230829 | 124900 | 10067855100 | 88800 | 88800 | 88900 | 88800 | 409 |
| 482 | 20230829 | 124800 | 10031534800 | 88800 | 88800 | 88800 | 88700 | 131 |
| 483 | 20230829 | 124700 | 10019902100 | 88800 | 88800 | 88800 | 88700 | 135 |
| 484 | 20230829 | 124600 | 10007915700 | 88800 | 88900 | 88900 | 88800 | 412 |
| 485 | 20230829 | 124500 | 9971324400 | 88900 | 88900 | 88900 | 88800 | 394 |
| 486 | 20230829 | 124400 | 9936299600 | 88800 | 88900 | 88900 | 88800 | 65 |
| 487 | 20230829 | 124300 | 9930524000 | 88800 | 88800 | 88800 | 88800 | 552 |
| 488 | 20230829 | 124200 | 9881506400 | 88800 | 88700 | 88800 | 88700 | 30 |
| 489 | 20230829 | 124100 | 9878844300 | 88700 | 88800 | 88800 | 88700 | 146 |
| 490 | 20230829 | 124000 | 9865893100 | 88700 | 88700 | 88800 | 88700 | 40 |
| 491 | 20230829 | 123900 | 9862343900 | 88700 | 88600 | 88800 | 88600 | 140 |
| 492 | 20230829 | 123800 | 9849927400 | 88700 | 88700 | 88700 | 88600 | 286 |
| 493 | 20230829 | 123700 | 9824560400 | 88600 | 88600 | 88700 | 88600 | 43 |
| 494 | 20230829 | 123600 | 9820748900 | 88700 | 88700 | 88700 | 88600 | 239 |
| 495 | 20230829 | 123500 | 9799569300 | 88600 | 88700 | 88700 | 88600 | 46 |
| 496 | 20230829 | 123400 | 9795492900 | 88700 | 88700 | 88700 | 88700 | 172 |
| 497 | 20230829 | 123300 | 9780236500 | 88600 | 88700 | 88700 | 88600 | 28 |
| 498 | 20230829 | 123200 | 9777754500 | 88600 | 88700 | 88700 | 88600 | 126 |
| 499 | 20230829 | 123100 | 9766581000 | 88700 | 88700 | 88700 | 88700 | 66 |
| 500 | 20230829 | 123000 | 9760726800 | 88700 | 88700 | 88700 | 88600 | 39 |
| 501 | 20230829 | 122900 | 9757269200 | 88700 | 88700 | 88700 | 88600 | 91 |
| 502 | 20230829 | 122800 | 9749198000 | 88700 | 88700 | 88700 | 88600 | 53 |
| 503 | 20230829 | 122700 | 9744498500 | 88600 | 88700 | 88700 | 88600 | 248 |
| 504 | 20230829 | 122600 | 9722502800 | 88700 | 88700 | 88700 | 88600 | 16 |
| 505 | 20230829 | 122500 | 9721083900 | 88600 | 88700 | 88700 | 88600 | 94 |
| 506 | 20230829 | 122400 | 9712749100 | 88700 | 88700 | 88700 | 88700 | 51 |
| 507 | 20230829 | 122300 | 9708225400 | 88700 | 88700 | 88700 | 88700 | 109 |
| 508 | 20230829 | 122200 | 9698557100 | 88700 | 88700 | 88800 | 88700 | 25 |
| 509 | 20230829 | 122100 | 9696339500 | 88700 | 88800 | 88800 | 88700 | 426 |
| 510 | 20230829 | 122000 | 9658552000 | 88700 | 88800 | 88800 | 88700 | 52 |
| 511 | 20230829 | 121900 | 9653936600 | 88800 | 88700 | 88800 | 88700 | 36 |
| 512 | 20230829 | 121800 | 9650742400 | 88700 | 88800 | 88800 | 88700 | 50 |
| 513 | 20230829 | 121700 | 9646306800 | 88800 | 88700 | 88800 | 88700 | 49 |
| 514 | 20230829 | 121600 | 9641959200 | 88700 | 88700 | 88700 | 88600 | 281 |
| 515 | 20230829 | 121500 | 9617036200 | 88700 | 88600 | 88700 | 88600 | 28 |
| 516 | 20230829 | 121400 | 9614554200 | 88700 | 88600 | 88700 | 88600 | 94 |
| 517 | 20230829 | 121300 | 9606225600 | 88600 | 88600 | 88700 | 88600 | 30 |
| 518 | 20230829 | 121200 | 9603566500 | 88700 | 88600 | 88700 | 88600 | 36 |
| 519 | 20230829 | 121100 | 9600376500 | 88600 | 88600 | 88600 | 88500 | 92 |
| 520 | 20230829 | 121000 | 9592225700 | 88500 | 88800 | 88800 | 88500 | 760 |
| 521 | 20230829 | 120900 | 9524878900 | 88700 | 88700 | 88700 | 88700 | 114 |
| 522 | 20230829 | 120800 | 9514767100 | 88600 | 88700 | 88700 | 88600 | 92 |
| 523 | 20230829 | 120700 | 9506609400 | 88700 | 88700 | 88700 | 88600 | 38 |
| 524 | 20230829 | 120600 | 9503238900 | 88700 | 88800 | 88800 | 88700 | 986 |
| 525 | 20230829 | 120500 | 9415779200 | 88800 | 88700 | 88800 | 88600 | 481 |
| 526 | 20230829 | 120400 | 9373095200 | 88600 | 88800 | 88800 | 88600 | 307 |
| 527 | 20230829 | 120300 | 9345865900 | 88800 | 88700 | 88800 | 88700 | 43 |
| 528 | 20230829 | 120200 | 9342049100 | 88700 | 88700 | 88800 | 88700 | 16 |
| 529 | 20230829 | 120100 | 9340629800 | 88700 | 88900 | 88900 | 88700 | 124 |
| 530 | 20230829 | 120000 | 9329619400 | 88800 | 88900 | 89000 | 88800 | 406 |
| 531 | 20230829 | 115900 | 9293564800 | 89000 | 89000 | 89000 | 88900 | 41 |
| 532 | 20230829 | 115800 | 9289918700 | 89000 | 88800 | 89000 | 88800 | 110 |
| 533 | 20230829 | 115700 | 9280135500 | 88800 | 88700 | 88900 | 88700 | 488 |
| 534 | 20230829 | 115600 | 9236799100 | 88700 | 88700 | 88800 | 88600 | 274 |
| 535 | 20230829 | 115500 | 9212496800 | 88600 | 88600 | 88600 | 88600 | 21 |
| 536 | 20230829 | 115400 | 9210636200 | 88700 | 88700 | 88800 | 88700 | 736 |
| 537 | 20230829 | 115300 | 9145352900 | 88700 | 88700 | 88700 | 88700 | 30 |
| 538 | 20230829 | 115200 | 9142691900 | 88700 | 88800 | 88800 | 88600 | 595 |
| 539 | 20230829 | 115100 | 9089914900 | 88800 | 88800 | 88800 | 88700 | 214 |
| 540 | 20230829 | 115000 | 9070913400 | 88700 | 88800 | 88800 | 88700 | 40 |
| 541 | 20230829 | 114900 | 9067361800 | 88800 | 88700 | 88800 | 88700 | 45 |
| 542 | 20230829 | 114800 | 9063370000 | 88800 | 88700 | 88800 | 88700 | 118 |
| 543 | 20230829 | 114700 | 9052902300 | 88800 | 88800 | 88800 | 88700 | 36 |
| 544 | 20230829 | 114600 | 9049708200 | 88800 | 88800 | 88800 | 88700 | 37 |
| 545 | 20230829 | 114500 | 9046424300 | 88700 | 88800 | 88800 | 88700 | 90 |
| 546 | 20230829 | 114400 | 9038434100 | 88800 | 88800 | 88800 | 88800 | 467 |
| 547 | 20230829 | 114300 | 8996964500 | 88800 | 88700 | 88900 | 88700 | 1354 |
| 548 | 20230829 | 114200 | 8876649000 | 88700 | 88700 | 88800 | 88700 | 38 |
| 549 | 20230829 | 114100 | 8873276500 | 88800 | 88800 | 88800 | 88700 | 1106 |
| 550 | 20230829 | 114000 | 8775078300 | 88800 | 88800 | 88900 | 88800 | 49 |
| 551 | 20230829 | 113900 | 8770726000 | 88900 | 88900 | 88900 | 88900 | 403 |
| 552 | 20230829 | 113800 | 8734899300 | 89000 | 89000 | 89000 | 89000 | 13 |
| 553 | 20230829 | 113700 | 8733742300 | 88900 | 89000 | 89000 | 88900 | 18 |
| 554 | 20230829 | 113600 | 8732142000 | 89000 | 89000 | 89000 | 88900 | 134 |
| 555 | 20230829 | 113500 | 8720216900 | 89000 | 89000 | 89000 | 88900 | 38 |
| 556 | 20230829 | 113400 | 8716837800 | 89000 | 89000 | 89100 | 89000 | 130 |
| 557 | 20230829 | 113300 | 8705265800 | 89100 | 89100 | 89200 | 89000 | 2488 |
| 558 | 20230829 | 113200 | 8483372900 | 89200 | 89100 | 89200 | 89000 | 371 |
| 559 | 20230829 | 113100 | 8450316200 | 89100 | 89000 | 89100 | 89000 | 80 |
| 560 | 20230829 | 113000 | 8443195600 | 89100 | 89100 | 89100 | 89000 | 72 |
| 561 | 20230829 | 112900 | 8436782600 | 89100 | 88900 | 89200 | 88900 | 1289 |
| 562 | 20230829 | 112800 | 8321981600 | 88900 | 89000 | 89000 | 88900 | 51 |
| 563 | 20230829 | 112700 | 8317444300 | 89000 | 88900 | 89000 | 88900 | 372 |
| 564 | 20230829 | 112600 | 8284338000 | 88900 | 88900 | 89000 | 88900 | 182 |
| 565 | 20230829 | 112500 | 8268157400 | 88900 | 89000 | 89000 | 88900 | 146 |
| 566 | 20230829 | 112400 | 8255170300 | 89000 | 88700 | 89000 | 88700 | 5684 |
| 567 | 20230829 | 112300 | 7749830900 | 88700 | 88700 | 88700 | 88600 | 65 |
| 568 | 20230829 | 112200 | 7744067100 | 88700 | 88600 | 88700 | 88600 | 45 |
| 569 | 20230829 | 112100 | 7740077600 | 88600 | 88600 | 88700 | 88600 | 229 |
| 570 | 20230829 | 112000 | 7719767100 | 88700 | 88700 | 88700 | 88600 | 53 |
| 571 | 20230829 | 111900 | 7715069500 | 88600 | 88600 | 88700 | 88500 | 620 |
| 572 | 20230829 | 111800 | 7660135000 | 88600 | 88600 | 88600 | 88500 | 78 |
| 573 | 20230829 | 111700 | 7653226200 | 88600 | 88500 | 88600 | 88500 | 45 |
| 574 | 20230829 | 111600 | 7649242300 | 88500 | 88600 | 88600 | 88500 | 217 |
| 575 | 20230829 | 111500 | 7630017900 | 88500 | 88500 | 88600 | 88500 | 45 |
| 576 | 20230829 | 111400 | 7626032700 | 88500 | 88600 | 88600 | 88500 | 79 |
| 577 | 20230829 | 111300 | 7619040600 | 88600 | 88600 | 88600 | 88500 | 48 |
| 578 | 20230829 | 111200 | 7614789900 | 88600 | 88600 | 88600 | 88600 | 31 |
| 579 | 20230829 | 111100 | 7612043300 | 88600 | 88600 | 88600 | 88500 | 52 |
| 580 | 20230829 | 111000 | 7607437800 | 88600 | 88500 | 88600 | 88500 | 85 |
| 581 | 20230829 | 110900 | 7599909100 | 88600 | 88600 | 88600 | 88500 | 339 |
| 582 | 20230829 | 110800 | 7569876600 | 88600 | 88600 | 88600 | 88500 | 39 |
| 583 | 20230829 | 110700 | 7566422900 | 88500 | 88500 | 88600 | 88500 | 38 |
| 584 | 20230829 | 110600 | 7563059800 | 88500 | 88500 | 88600 | 88500 | 381 |
| 585 | 20230829 | 110500 | 7529340100 | 88600 | 88600 | 88600 | 88500 | 24 |
| 586 | 20230829 | 110400 | 7527215000 | 88600 | 88500 | 88600 | 88500 | 44 |
| 587 | 20230829 | 110300 | 7523319600 | 88500 | 88500 | 88600 | 88500 | 41 |
| 588 | 20230829 | 110200 | 7519691000 | 88600 | 88600 | 88600 | 88600 | 544 |
| 589 | 20230829 | 110100 | 7471492600 | 88600 | 88600 | 88600 | 88500 | 29 |
| 590 | 20230829 | 110000 | 7468924900 | 88600 | 88700 | 88700 | 88500 | 391 |
| 591 | 20230829 | 105900 | 7434284400 | 88700 | 88600 | 88700 | 88600 | 94 |
| 592 | 20230829 | 105800 | 7425955800 | 88700 | 88700 | 88700 | 88700 | 207 |
| 593 | 20230829 | 105700 | 7407594900 | 88700 | 88700 | 88700 | 88600 | 373 |
| 594 | 20230829 | 105600 | 7374522000 | 88700 | 88500 | 88700 | 88400 | 1323 |
| 595 | 20230829 | 105500 | 7257314900 | 88500 | 88400 | 88500 | 88400 | 316 |
| 596 | 20230829 | 105400 | 7229349000 | 88500 | 88400 | 88500 | 88300 | 371 |
| 597 | 20230829 | 105300 | 7196553200 | 88300 | 88400 | 88400 | 88300 | 47 |
| 598 | 20230829 | 105200 | 7192402400 | 88300 | 88400 | 88400 | 88300 | 45 |
| 599 | 20230829 | 105100 | 7188426400 | 88400 | 88400 | 88500 | 88400 | 115 |
| 600 | 20230829 | 105000 | 7178260300 | 88400 | 88400 | 88500 | 88400 | 219 |
| 601 | 20230829 | 104900 | 7158891500 | 88400 | 88500 | 88600 | 88400 | 158 |
| 602 | 20230829 | 104800 | 7144910300 | 88500 | 88500 | 88500 | 88400 | 718 |
| 603 | 20230829 | 104700 | 7081367800 | 88500 | 88300 | 88500 | 88300 | 344 |
| 604 | 20230829 | 104600 | 7050972000 | 88300 | 88300 | 88300 | 88200 | 810 |
| 605 | 20230829 | 104500 | 6979514000 | 88300 | 88200 | 88300 | 88200 | 56 |
| 606 | 20230829 | 104400 | 6974574100 | 88200 | 88200 | 88300 | 88200 | 342 |
| 607 | 20230829 | 104300 | 6944389200 | 88300 | 88300 | 88400 | 88300 | 76 |
| 608 | 20230829 | 104200 | 6937678200 | 88400 | 88400 | 88500 | 88400 | 111 |
| 609 | 20230829 | 104100 | 6927864600 | 88400 | 88200 | 88500 | 88200 | 414 |
| 610 | 20230829 | 104000 | 6891318000 | 88300 | 88300 | 88300 | 88200 | 341 |
| 611 | 20230829 | 103900 | 6861212800 | 88300 | 88400 | 88400 | 88300 | 272 |
| 612 | 20230829 | 103800 | 6837194900 | 88400 | 88400 | 88400 | 88300 | 201 |
| 613 | 20230829 | 103700 | 6819431100 | 88400 | 88300 | 88400 | 88300 | 176 |
| 614 | 20230829 | 103600 | 6803889000 | 88300 | 88300 | 88300 | 88200 | 610 |
| 615 | 20230829 | 103500 | 6750086100 | 88200 | 88200 | 88200 | 88000 | 1361 |
| 616 | 20230829 | 103400 | 6630143700 | 88300 | 88500 | 88500 | 88200 | 1057 |
| 617 | 20230829 | 103300 | 6536790600 | 88500 | 88400 | 88500 | 88400 | 144 |
| 618 | 20230829 | 103200 | 6524057700 | 88400 | 88400 | 88500 | 88400 | 385 |
| 619 | 20230829 | 103100 | 6490003300 | 88500 | 88400 | 88500 | 88400 | 13 |
| 620 | 20230829 | 103000 | 6488853000 | 88400 | 88500 | 88500 | 88400 | 82 |
| 621 | 20230829 | 102900 | 6481599500 | 88500 | 88500 | 88500 | 88500 | 220 |
| 622 | 20230829 | 102800 | 6462129500 | 88400 | 88400 | 88400 | 88400 | 625 |
| 623 | 20230829 | 102700 | 6406879500 | 88400 | 88400 | 88500 | 88400 | 471 |
| 624 | 20230829 | 102600 | 6365241600 | 88400 | 88400 | 88500 | 88400 | 206 |
| 625 | 20230829 | 102500 | 6347031000 | 88400 | 88400 | 88400 | 88300 | 55 |
| 626 | 20230829 | 102400 | 6342171000 | 88400 | 88400 | 88400 | 88400 | 197 |
| 627 | 20230829 | 102300 | 6324756200 | 88400 | 88400 | 88400 | 88300 | 79 |
| 628 | 20230829 | 102200 | 6317774300 | 88300 | 88300 | 88400 | 88300 | 17 |
| 629 | 20230829 | 102100 | 6316272500 | 88400 | 88300 | 88400 | 88300 | 87 |
| 630 | 20230829 | 102000 | 6308585800 | 88300 | 88300 | 88400 | 88300 | 238 |
| 631 | 20230829 | 101900 | 6287548500 | 88300 | 88400 | 88400 | 88300 | 219 |
| 632 | 20230829 | 101800 | 6268204000 | 88400 | 88400 | 88400 | 88300 | 195 |
| 633 | 20230829 | 101700 | 6250982700 | 88400 | 88200 | 88400 | 88200 | 276 |
| 634 | 20230829 | 101600 | 6226629600 | 88200 | 88300 | 88300 | 88100 | 137 |
| 635 | 20230829 | 101500 | 6214547800 | 88300 | 88300 | 88300 | 88100 | 274 |
| 636 | 20230829 | 101400 | 6190358300 | 88300 | 88100 | 88400 | 88000 | 1005 |
| 637 | 20230829 | 101300 | 6101725400 | 88100 | 88000 | 88100 | 87900 | 130 |
| 638 | 20230829 | 101200 | 6090286600 | 88000 | 88000 | 88000 | 87900 | 154 |
| 639 | 20230829 | 101100 | 6076737400 | 88000 | 88000 | 88000 | 87900 | 447 |
| 640 | 20230829 | 101000 | 6037425000 | 87900 | 88000 | 88000 | 87900 | 54 |
| 641 | 20230829 | 100900 | 6032676300 | 88000 | 88000 | 88000 | 87900 | 193 |
| 642 | 20230829 | 100800 | 6015693900 | 88000 | 88000 | 88100 | 88000 | 393 |
| 643 | 20230829 | 100700 | 5981103400 | 88100 | 88100 | 88100 | 88000 | 49 |
| 644 | 20230829 | 100600 | 5976789900 | 88100 | 88100 | 88100 | 87800 | 209 |
| 645 | 20230829 | 100500 | 5958411900 | 88200 | 88200 | 88200 | 87900 | 1455 |
| 646 | 20230829 | 100400 | 5830391700 | 88200 | 88100 | 88200 | 87900 | 1697 |
| 647 | 20230829 | 100300 | 5681021100 | 88200 | 88100 | 88200 | 88000 | 556 |
| 648 | 20230829 | 100200 | 5632037100 | 88100 | 88200 | 88200 | 88100 | 108 |
| 649 | 20230829 | 100100 | 5622515200 | 88100 | 88300 | 88400 | 88100 | 590 |
| 650 | 20230829 | 100000 | 5570463500 | 88300 | 88400 | 88400 | 88300 | 575 |
| 651 | 20230829 | 095900 | 5519687100 | 88400 | 88300 | 88400 | 88300 | 55 |
| 652 | 20230829 | 095800 | 5514830500 | 88300 | 88500 | 88500 | 88300 | 754 |
| 653 | 20230829 | 095700 | 5448151700 | 88500 | 88500 | 88600 | 88500 | 350 |
| 654 | 20230829 | 095600 | 5417148500 | 88600 | 88500 | 88600 | 88500 | 233 |
| 655 | 20230829 | 095500 | 5396507000 | 88600 | 88600 | 88600 | 88600 | 129 |
| 656 | 20230829 | 095400 | 5385077600 | 88600 | 88500 | 88600 | 88500 | 220 |
| 657 | 20230829 | 095300 | 5365603100 | 88600 | 88300 | 88600 | 88300 | 278 |
| 658 | 20230829 | 095200 | 5341001800 | 88300 | 88300 | 88400 | 88200 | 167 |
| 659 | 20230829 | 095100 | 5326256300 | 88300 | 88400 | 88400 | 88300 | 403 |
| 660 | 20230829 | 095000 | 5290668300 | 88300 | 88300 | 88400 | 88300 | 243 |
| 661 | 20230829 | 094900 | 5269200000 | 88300 | 88400 | 88500 | 88200 | 1481 |
| 662 | 20230829 | 094800 | 5138473200 | 88500 | 88500 | 88500 | 88400 | 115 |
| 663 | 20230829 | 094700 | 5128299600 | 88400 | 88500 | 88500 | 88400 | 659 |
| 664 | 20230829 | 094600 | 5069978200 | 88500 | 88300 | 88500 | 88300 | 519 |
| 665 | 20230829 | 094500 | 5024122900 | 88300 | 88300 | 88300 | 88200 | 174 |
| 666 | 20230829 | 094400 | 5008762900 | 88200 | 88400 | 88400 | 88200 | 995 |
| 667 | 20230829 | 094300 | 4920969500 | 88400 | 88400 | 88500 | 88400 | 340 |
| 668 | 20230829 | 094200 | 4890913400 | 88400 | 88400 | 88500 | 88400 | 316 |
| 669 | 20230829 | 094100 | 4862978700 | 88400 | 88300 | 88400 | 88300 | 449 |
| 670 | 20230829 | 094000 | 4823312700 | 88300 | 88200 | 88400 | 88200 | 226 |
| 671 | 20230829 | 093900 | 4803351900 | 88200 | 88100 | 88300 | 88000 | 430 |
| 672 | 20230829 | 093800 | 4765468200 | 88000 | 88100 | 88100 | 88000 | 74 |
| 673 | 20230829 | 093700 | 4758955400 | 88100 | 88200 | 88200 | 88000 | 389 |
| 674 | 20230829 | 093600 | 4724704200 | 88100 | 88200 | 88200 | 88100 | 414 |
| 675 | 20230829 | 093500 | 4688189800 | 88200 | 88000 | 88200 | 88000 | 991 |
| 676 | 20230829 | 093400 | 4600881600 | 88000 | 87900 | 88100 | 87900 | 620 |
| 677 | 20230829 | 093300 | 4546341900 | 87900 | 87900 | 87900 | 87800 | 184 |
| 678 | 20230829 | 093200 | 4530179200 | 87900 | 88200 | 88200 | 87700 | 8009 |
| 679 | 20230829 | 093100 | 3825761000 | 88200 | 88300 | 88400 | 88200 | 839 |
| 680 | 20230829 | 093000 | 3751673500 | 88400 | 88300 | 88500 | 88300 | 653 |
| 681 | 20230829 | 092900 | 3693949000 | 88300 | 88400 | 88400 | 88300 | 775 |
| 682 | 20230829 | 092800 | 3625456300 | 88400 | 88500 | 88500 | 88400 | 1070 |
| 683 | 20230829 | 092700 | 3530829800 | 88500 | 88900 | 88900 | 88500 | 1913 |
| 684 | 20230829 | 092600 | 3361049800 | 88900 | 88900 | 89000 | 88900 | 371 |
| 685 | 20230829 | 092500 | 3328064500 | 89000 | 89000 | 89000 | 88900 | 462 |
| 686 | 20230829 | 092400 | 3286988100 | 89000 | 88800 | 89000 | 88800 | 1071 |
| 687 | 20230829 | 092300 | 3191794900 | 88800 | 88800 | 88900 | 88700 | 1115 |
| 688 | 20230829 | 092200 | 3092793700 | 88800 | 88900 | 88900 | 88800 | 496 |
| 689 | 20230829 | 092100 | 3048701300 | 88900 | 88800 | 88900 | 88800 | 374 |
| 690 | 20230829 | 092000 | 3015458900 | 88800 | 88700 | 88900 | 88700 | 903 |
| 691 | 20230829 | 091900 | 2935316500 | 88700 | 88400 | 88700 | 88400 | 398 |
| 692 | 20230829 | 091800 | 2900073100 | 88500 | 88500 | 88500 | 88400 | 570 |
| 693 | 20230829 | 091700 | 2849629900 | 88500 | 88500 | 88600 | 88400 | 412 |
| 694 | 20230829 | 091600 | 2813168800 | 88500 | 88500 | 88500 | 88400 | 367 |
| 695 | 20230829 | 091500 | 2780689600 | 88500 | 88600 | 88600 | 88500 | 1321 |
| 696 | 20230829 | 091400 | 2663735600 | 88500 | 88400 | 88800 | 88400 | 918 |
| 697 | 20230829 | 091300 | 2582504500 | 88600 | 88700 | 88700 | 88400 | 1373 |
| 698 | 20230829 | 091200 | 2460887400 | 88700 | 88900 | 88900 | 88600 | 992 |
| 699 | 20230829 | 091100 | 2372837800 | 88900 | 89000 | 89000 | 88800 | 1298 |
| 700 | 20230829 | 091000 | 2257519900 | 89000 | 88800 | 89100 | 88600 | 2684 |
| 701 | 20230829 | 090900 | 2018915400 | 88600 | 88100 | 88800 | 88100 | 2362 |
| 702 | 20230829 | 090800 | 1809974800 | 88100 | 88100 | 88200 | 88000 | 1515 |
| 703 | 20230829 | 090700 | 1676495200 | 88100 | 88200 | 88200 | 88000 | 3355 |
| 704 | 20230829 | 090600 | 1381066600 | 88100 | 88200 | 88200 | 88100 | 1270 |
| 705 | 20230829 | 090500 | 1269159600 | 88200 | 88400 | 88400 | 88100 | 2081 |
| 706 | 20230829 | 090400 | 1085632800 | 88300 | 88500 | 88600 | 88100 | 3033 |
| 707 | 20230829 | 090300 | 817681900 | 88500 | 88400 | 88600 | 88300 | 1089 |
| 708 | 20230829 | 090200 | 721334000 | 88400 | 88500 | 88500 | 88300 | 1923 |
| 709 | 20230829 | 090100 | 551331800 | 88600 | 88700 | 88800 | 88500 | 2397 |
| 710 | 20230829 | 090000 | 338921300 | 88700 | 88200 | 88800 | 88200 | 3835 |