38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 203900 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 16349 |
| 3 | 20230901 | 203800 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 4 | 20230901 | 203700 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 5 | 20230901 | 203600 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 6 | 20230901 | 203500 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 7 | 20230901 | 203400 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 8 | 20230901 | 203300 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 9 | 20230901 | 203200 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 10 | 20230901 | 203100 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 11 | 20230901 | 203000 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 12 | 20230901 | 202900 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 13 | 20230901 | 202800 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 14 | 20230901 | 202700 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 15 | 20230901 | 202600 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 16 | 20230901 | 202500 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 17 | 20230901 | 202400 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 18 | 20230901 | 202300 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 19 | 20230901 | 202200 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 20 | 20230901 | 202100 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 21 | 20230901 | 202000 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 22 | 20230901 | 201900 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 23 | 20230901 | 201800 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 24 | 20230901 | 201700 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 25 | 20230901 | 201600 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 26 | 20230901 | 201500 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 27 | 20230901 | 201400 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 28 | 20230901 | 201300 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 29 | 20230901 | 201200 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 30 | 20230901 | 201100 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 31 | 20230901 | 201000 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 32 | 20230901 | 200900 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 16349 |
| 33 | 20230901 | 200800 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 34 | 20230901 | 200700 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 35 | 20230901 | 200600 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 36 | 20230901 | 200500 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 37 | 20230901 | 200400 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 38 | 20230901 | 200300 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 39 | 20230901 | 200200 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 40 | 20230901 | 200100 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 41 | 20230901 | 200000 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 42 | 20230901 | 195900 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 43 | 20230901 | 195800 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 44 | 20230901 | 195700 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 45 | 20230901 | 195600 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 46 | 20230901 | 195500 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 47 | 20230901 | 195400 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 48 | 20230901 | 195300 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 49 | 20230901 | 195200 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 50 | 20230901 | 195100 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 51 | 20230901 | 195000 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 52 | 20230901 | 194900 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 53 | 20230901 | 194800 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 54 | 20230901 | 194700 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 55 | 20230901 | 194600 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 56 | 20230901 | 194500 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 57 | 20230901 | 194400 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 58 | 20230901 | 194300 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 59 | 20230901 | 194200 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 60 | 20230901 | 194100 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 61 | 20230901 | 194000 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 62 | 20230901 | 193900 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 16349 |
| 63 | 20230901 | 193800 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 64 | 20230901 | 193700 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 65 | 20230901 | 193600 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 66 | 20230901 | 193500 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 67 | 20230901 | 193400 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 68 | 20230901 | 193300 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 69 | 20230901 | 193200 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 70 | 20230901 | 193100 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 71 | 20230901 | 193000 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 72 | 20230901 | 192900 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 73 | 20230901 | 192800 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 74 | 20230901 | 192700 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 75 | 20230901 | 192600 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 76 | 20230901 | 192500 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 77 | 20230901 | 192400 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 78 | 20230901 | 192300 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 79 | 20230901 | 192200 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 80 | 20230901 | 192100 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 81 | 20230901 | 192000 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 82 | 20230901 | 191900 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 83 | 20230901 | 191800 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 84 | 20230901 | 191700 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 85 | 20230901 | 191600 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 86 | 20230901 | 191500 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 87 | 20230901 | 191400 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 88 | 20230901 | 191300 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 89 | 20230901 | 191200 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 90 | 20230901 | 191100 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 91 | 20230901 | 191000 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 92 | 20230901 | 190900 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 16349 |
| 93 | 20230901 | 190800 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 94 | 20230901 | 190700 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 95 | 20230901 | 190600 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 96 | 20230901 | 190500 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 97 | 20230901 | 190400 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 98 | 20230901 | 190300 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 99 | 20230901 | 190200 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 100 | 20230901 | 190100 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 101 | 20230901 | 190000 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 102 | 20230901 | 185900 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 103 | 20230901 | 185800 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 104 | 20230901 | 185700 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 105 | 20230901 | 185600 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 106 | 20230901 | 185500 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 107 | 20230901 | 185400 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 108 | 20230901 | 185300 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 109 | 20230901 | 185200 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 110 | 20230901 | 185100 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 111 | 20230901 | 185000 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 112 | 20230901 | 184900 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 113 | 20230901 | 184800 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 114 | 20230901 | 184700 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 115 | 20230901 | 184600 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 116 | 20230901 | 184500 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 117 | 20230901 | 184400 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 118 | 20230901 | 184300 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 119 | 20230901 | 184200 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 120 | 20230901 | 184100 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 121 | 20230901 | 184000 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 122 | 20230901 | 183900 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 16349 |
| 123 | 20230901 | 183800 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 124 | 20230901 | 183700 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 125 | 20230901 | 183600 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 126 | 20230901 | 183500 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 127 | 20230901 | 183400 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 128 | 20230901 | 183300 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 129 | 20230901 | 183200 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 130 | 20230901 | 183100 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 131 | 20230901 | 183000 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 132 | 20230901 | 182900 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 133 | 20230901 | 182800 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 134 | 20230901 | 182700 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 135 | 20230901 | 182600 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 136 | 20230901 | 182500 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 137 | 20230901 | 182400 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 138 | 20230901 | 182300 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 139 | 20230901 | 182200 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 140 | 20230901 | 182100 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 141 | 20230901 | 182000 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 142 | 20230901 | 181900 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 143 | 20230901 | 181800 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 144 | 20230901 | 181700 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 145 | 20230901 | 181600 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 146 | 20230901 | 181500 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 147 | 20230901 | 181400 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 148 | 20230901 | 181300 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 149 | 20230901 | 181200 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 150 | 20230901 | 181100 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 151 | 20230901 | 181000 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 152 | 20230901 | 180900 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 16349 |
| 153 | 20230901 | 180800 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 154 | 20230901 | 180700 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 155 | 20230901 | 180600 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 156 | 20230901 | 180500 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 157 | 20230901 | 180400 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 158 | 20230901 | 180300 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 159 | 20230901 | 180200 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 160 | 20230901 | 180100 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 161 | 20230901 | 180000 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 162 | 20230901 | 175900 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 163 | 20230901 | 175800 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 164 | 20230901 | 175700 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 165 | 20230901 | 175600 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 166 | 20230901 | 175500 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 167 | 20230901 | 175400 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 168 | 20230901 | 175300 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 169 | 20230901 | 175200 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 170 | 20230901 | 175100 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 171 | 20230901 | 175000 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 172 | 20230901 | 174900 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 173 | 20230901 | 174800 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 174 | 20230901 | 174700 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 175 | 20230901 | 174600 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 176 | 20230901 | 174500 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 177 | 20230901 | 174400 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 178 | 20230901 | 174300 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 179 | 20230901 | 174200 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 180 | 20230901 | 174100 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 181 | 20230901 | 174000 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 182 | 20230901 | 173900 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 16349 |
| 183 | 20230901 | 173800 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 184 | 20230901 | 173700 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 185 | 20230901 | 173600 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 186 | 20230901 | 173500 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 187 | 20230901 | 173400 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 188 | 20230901 | 173300 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 189 | 20230901 | 173200 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 190 | 20230901 | 173100 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 191 | 20230901 | 173000 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 192 | 20230901 | 172900 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 193 | 20230901 | 172800 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 194 | 20230901 | 172700 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 195 | 20230901 | 172600 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 196 | 20230901 | 172500 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 197 | 20230901 | 172400 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 198 | 20230901 | 172300 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 199 | 20230901 | 172200 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 200 | 20230901 | 172100 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 201 | 20230901 | 172000 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 202 | 20230901 | 171900 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 203 | 20230901 | 171800 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 204 | 20230901 | 171700 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 205 | 20230901 | 171600 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 206 | 20230901 | 171500 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 207 | 20230901 | 171400 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 208 | 20230901 | 171300 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 209 | 20230901 | 171200 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 210 | 20230901 | 171100 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 211 | 20230901 | 171000 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 212 | 20230901 | 170900 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 16349 |
| 213 | 20230901 | 170800 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 214 | 20230901 | 170700 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 215 | 20230901 | 170600 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 216 | 20230901 | 170500 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 217 | 20230901 | 170400 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 218 | 20230901 | 170300 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 219 | 20230901 | 170200 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 220 | 20230901 | 170100 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 221 | 20230901 | 170000 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 222 | 20230901 | 165900 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 223 | 20230901 | 165800 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 224 | 20230901 | 165700 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 225 | 20230901 | 165600 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 226 | 20230901 | 165500 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 227 | 20230901 | 165400 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 228 | 20230901 | 165300 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 229 | 20230901 | 165200 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 230 | 20230901 | 165100 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 231 | 20230901 | 165000 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 232 | 20230901 | 164900 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 233 | 20230901 | 164800 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 234 | 20230901 | 164700 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 235 | 20230901 | 164600 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 236 | 20230901 | 164500 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 237 | 20230901 | 164400 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 238 | 20230901 | 164300 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 239 | 20230901 | 164200 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 240 | 20230901 | 164100 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 241 | 20230901 | 164000 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 242 | 20230901 | 163900 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 16349 |
| 243 | 20230901 | 163800 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 244 | 20230901 | 163700 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 245 | 20230901 | 163600 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 246 | 20230901 | 163500 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 247 | 20230901 | 163400 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 248 | 20230901 | 163300 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 249 | 20230901 | 163200 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 250 | 20230901 | 163100 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 251 | 20230901 | 163000 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 252 | 20230901 | 162900 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 253 | 20230901 | 162800 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 254 | 20230901 | 162700 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 255 | 20230901 | 162600 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 256 | 20230901 | 162500 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 257 | 20230901 | 162400 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 258 | 20230901 | 162300 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 259 | 20230901 | 162200 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 260 | 20230901 | 162100 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 261 | 20230901 | 162000 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 262 | 20230901 | 161900 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 263 | 20230901 | 161800 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 264 | 20230901 | 161700 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 265 | 20230901 | 161600 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 266 | 20230901 | 161500 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 267 | 20230901 | 161400 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 268 | 20230901 | 161300 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 269 | 20230901 | 161200 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 270 | 20230901 | 161100 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 271 | 20230901 | 161000 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 272 | 20230901 | 160900 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 16349 |
| 273 | 20230901 | 160800 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 274 | 20230901 | 160700 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 275 | 20230901 | 160600 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 276 | 20230901 | 160500 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 277 | 20230901 | 160400 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 278 | 20230901 | 160300 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 279 | 20230901 | 160200 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 280 | 20230901 | 160100 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 281 | 20230901 | 160000 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 282 | 20230901 | 155900 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 283 | 20230901 | 155800 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 284 | 20230901 | 155700 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 285 | 20230901 | 155600 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 286 | 20230901 | 155500 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 287 | 20230901 | 155400 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 288 | 20230901 | 155300 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 289 | 20230901 | 155200 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 290 | 20230901 | 155100 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 291 | 20230901 | 155000 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 292 | 20230901 | 154900 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 293 | 20230901 | 154800 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 294 | 20230901 | 154700 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 295 | 20230901 | 154600 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 296 | 20230901 | 154500 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 297 | 20230901 | 154400 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 298 | 20230901 | 154300 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 299 | 20230901 | 154200 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 300 | 20230901 | 154100 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 301 | 20230901 | 154000 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 302 | 20230901 | 153900 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 16349 |
| 303 | 20230901 | 153800 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 304 | 20230901 | 153700 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 305 | 20230901 | 153600 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 306 | 20230901 | 153500 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 307 | 20230901 | 153400 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 308 | 20230901 | 153300 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 309 | 20230901 | 153200 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 310 | 20230901 | 153100 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 311 | 20230901 | 153000 | 72890349200 | 83200 | 83200 | 83200 | 83200 | 16349 |
| 312 | 20230901 | 152900 | 71530112400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 313 | 20230901 | 152800 | 71530112400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 314 | 20230901 | 152700 | 71530112400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 315 | 20230901 | 152600 | 71530112400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 316 | 20230901 | 152500 | 71530112400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 317 | 20230901 | 152400 | 71530112400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 318 | 20230901 | 152300 | 71530112400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 319 | 20230901 | 152200 | 71530112400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 320 | 20230901 | 152100 | 71530112400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 321 | 20230901 | 152000 | 71530112400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 322 | 20230901 | 151900 | 71530112400 | 83500 | 83500 | 83500 | 83400 | 1967 |
| 323 | 20230901 | 151800 | 71365986500 | 83400 | 83500 | 83600 | 83400 | 1739 |
| 324 | 20230901 | 151700 | 71220746400 | 83500 | 83400 | 83600 | 83400 | 1579 |
| 325 | 20230901 | 151600 | 71088896400 | 83400 | 83300 | 83500 | 83300 | 1898 |
| 326 | 20230901 | 151500 | 70930562100 | 83400 | 83400 | 83400 | 83300 | 872 |
| 327 | 20230901 | 151400 | 70857873900 | 83300 | 83300 | 83400 | 83300 | 524 |
| 328 | 20230901 | 151300 | 70814210500 | 83300 | 83400 | 83400 | 83300 | 1153 |
| 329 | 20230901 | 151200 | 70718108800 | 83400 | 83100 | 83400 | 83100 | 3716 |
| 330 | 20230901 | 151100 | 70408730000 | 83100 | 83100 | 83100 | 83000 | 1953 |
| 331 | 20230901 | 151000 | 70246504000 | 83000 | 83000 | 83100 | 83000 | 1201 |
| 332 | 20230901 | 150900 | 70146732600 | 83000 | 83100 | 83100 | 83000 | 1863 |
| 333 | 20230901 | 150800 | 69991939000 | 83100 | 83100 | 83100 | 83000 | 1902 |
| 334 | 20230901 | 150700 | 69833975700 | 83100 | 83200 | 83200 | 83000 | 5937 |
| 335 | 20230901 | 150600 | 69341047100 | 83200 | 83200 | 83300 | 83100 | 5489 |
| 336 | 20230901 | 150500 | 68884701100 | 83200 | 83300 | 83300 | 83200 | 446 |
| 337 | 20230901 | 150400 | 68847575100 | 83300 | 83300 | 83300 | 83200 | 1026 |
| 338 | 20230901 | 150300 | 68762183000 | 83200 | 83200 | 83300 | 83200 | 1752 |
| 339 | 20230901 | 150200 | 68616323700 | 83300 | 83300 | 83300 | 83200 | 963 |
| 340 | 20230901 | 150100 | 68536126200 | 83300 | 83200 | 83300 | 83100 | 2145 |
| 341 | 20230901 | 150000 | 68357658200 | 83100 | 83100 | 83300 | 83100 | 1510 |
| 342 | 20230901 | 145900 | 68232093700 | 83100 | 83100 | 83200 | 83100 | 931 |
| 343 | 20230901 | 145800 | 68154701800 | 83200 | 83100 | 83200 | 83100 | 710 |
| 344 | 20230901 | 145700 | 68095665700 | 83200 | 83300 | 83300 | 83100 | 1678 |
| 345 | 20230901 | 145600 | 67956058200 | 83200 | 83100 | 83300 | 83100 | 1580 |
| 346 | 20230901 | 145500 | 67824607900 | 83100 | 83100 | 83200 | 83100 | 722 |
| 347 | 20230901 | 145400 | 67764582700 | 83200 | 83200 | 83200 | 83100 | 1585 |
| 348 | 20230901 | 145300 | 67632801500 | 83100 | 83100 | 83200 | 83100 | 938 |
| 349 | 20230901 | 145200 | 67554786600 | 83100 | 83100 | 83200 | 83100 | 752 |
| 350 | 20230901 | 145100 | 67492268300 | 83200 | 83200 | 83200 | 83100 | 912 |
| 351 | 20230901 | 145000 | 67416449500 | 83200 | 83200 | 83200 | 83100 | 782 |
| 352 | 20230901 | 144900 | 67351449300 | 83200 | 83200 | 83200 | 83100 | 877 |
| 353 | 20230901 | 144800 | 67278518800 | 83100 | 83100 | 83200 | 83100 | 973 |
| 354 | 20230901 | 144700 | 67197649300 | 83200 | 83100 | 83200 | 83100 | 425 |
| 355 | 20230901 | 144600 | 67162312500 | 83200 | 83100 | 83200 | 83100 | 1529 |
| 356 | 20230901 | 144500 | 67035229100 | 83100 | 83000 | 83100 | 83000 | 1273 |
| 357 | 20230901 | 144400 | 66929496500 | 83000 | 83000 | 83100 | 83000 | 1134 |
| 358 | 20230901 | 144300 | 66835321900 | 83100 | 83100 | 83100 | 83000 | 1030 |
| 359 | 20230901 | 144200 | 66749787400 | 83100 | 83000 | 83100 | 83000 | 1863 |
| 360 | 20230901 | 144100 | 66595030300 | 83000 | 83200 | 83200 | 83000 | 2019 |
| 361 | 20230901 | 144000 | 66427261900 | 83100 | 83100 | 83200 | 83100 | 577 |
| 362 | 20230901 | 143900 | 66379303500 | 83100 | 83100 | 83200 | 83100 | 1155 |
| 363 | 20230901 | 143800 | 66283294000 | 83200 | 83100 | 83200 | 83100 | 643 |
| 364 | 20230901 | 143700 | 66229845500 | 83100 | 83100 | 83200 | 83100 | 619 |
| 365 | 20230901 | 143600 | 66178390900 | 83100 | 83100 | 83200 | 83000 | 1261 |
| 366 | 20230901 | 143500 | 66073664800 | 83100 | 83100 | 83200 | 83000 | 842 |
| 367 | 20230901 | 143400 | 66003690300 | 83100 | 83000 | 83200 | 83000 | 999 |
| 368 | 20230901 | 143300 | 65920703400 | 83000 | 83100 | 83200 | 83000 | 2706 |
| 369 | 20230901 | 143200 | 65695852500 | 83200 | 83200 | 83200 | 83000 | 3398 |
| 370 | 20230901 | 143100 | 65413468600 | 83200 | 83300 | 83300 | 83100 | 1101 |
| 371 | 20230901 | 143000 | 65321884600 | 83200 | 83200 | 83300 | 83200 | 659 |
| 372 | 20230901 | 142900 | 65267041800 | 83200 | 83200 | 83300 | 83200 | 560 |
| 373 | 20230901 | 142800 | 65220434800 | 83200 | 83200 | 83300 | 83100 | 867 |
| 374 | 20230901 | 142700 | 65148296100 | 83200 | 83200 | 83300 | 83100 | 1848 |
| 375 | 20230901 | 142600 | 64994498500 | 83200 | 83200 | 83300 | 83100 | 2076 |
| 376 | 20230901 | 142500 | 64821764400 | 83200 | 83200 | 83300 | 83200 | 1701 |
| 377 | 20230901 | 142400 | 64680209000 | 83200 | 83300 | 83400 | 83200 | 1615 |
| 378 | 20230901 | 142300 | 64545635600 | 83300 | 83400 | 83400 | 83300 | 1426 |
| 379 | 20230901 | 142200 | 64426828900 | 83400 | 83400 | 83400 | 83300 | 708 |
| 380 | 20230901 | 142100 | 64367810000 | 83400 | 83300 | 83400 | 83300 | 1441 |
| 381 | 20230901 | 142000 | 64247737400 | 83300 | 83400 | 83400 | 83300 | 700 |
| 382 | 20230901 | 141900 | 64189393500 | 83400 | 83400 | 83400 | 83300 | 878 |
| 383 | 20230901 | 141800 | 64116216300 | 83400 | 83400 | 83400 | 83300 | 808 |
| 384 | 20230901 | 141700 | 64048877800 | 83400 | 83400 | 83400 | 83300 | 898 |
| 385 | 20230901 | 141600 | 63974052500 | 83300 | 83400 | 83400 | 83300 | 554 |
| 386 | 20230901 | 141500 | 63927888000 | 83300 | 83400 | 83400 | 83300 | 647 |
| 387 | 20230901 | 141400 | 63873978200 | 83400 | 83400 | 83500 | 83300 | 1430 |
| 388 | 20230901 | 141300 | 63754780100 | 83300 | 83400 | 83500 | 83300 | 1238 |
| 389 | 20230901 | 141200 | 63651533800 | 83500 | 83500 | 83600 | 83400 | 1066 |
| 390 | 20230901 | 141100 | 63562573000 | 83500 | 83400 | 83500 | 83400 | 1848 |
| 391 | 20230901 | 141000 | 63408292900 | 83500 | 83500 | 83500 | 83400 | 975 |
| 392 | 20230901 | 140900 | 63326962700 | 83500 | 83400 | 83500 | 83300 | 1297 |
| 393 | 20230901 | 140800 | 63218774500 | 83400 | 83200 | 83400 | 83200 | 831 |
| 394 | 20230901 | 140700 | 63149543100 | 83200 | 83200 | 83300 | 83200 | 840 |
| 395 | 20230901 | 140600 | 63079605200 | 83300 | 83200 | 83300 | 83200 | 999 |
| 396 | 20230901 | 140500 | 62996470500 | 83200 | 83300 | 83300 | 83200 | 609 |
| 397 | 20230901 | 140400 | 62945773500 | 83200 | 83100 | 83300 | 83100 | 1112 |
| 398 | 20230901 | 140300 | 62853286400 | 83200 | 83100 | 83200 | 83100 | 1383 |
| 399 | 20230901 | 140200 | 62738307000 | 83100 | 83200 | 83200 | 83100 | 757 |
| 400 | 20230901 | 140100 | 62675356100 | 83200 | 83100 | 83200 | 83100 | 801 |
| 401 | 20230901 | 140000 | 62608765600 | 83200 | 83100 | 83200 | 83100 | 1098 |
| 402 | 20230901 | 135900 | 62517495100 | 83200 | 83100 | 83200 | 83100 | 880 |
| 403 | 20230901 | 135800 | 62444348600 | 83100 | 83100 | 83200 | 83100 | 576 |
| 404 | 20230901 | 135700 | 62396471400 | 83200 | 83100 | 83200 | 83100 | 720 |
| 405 | 20230901 | 135600 | 62336620500 | 83200 | 83200 | 83200 | 83100 | 449 |
| 406 | 20230901 | 135500 | 62299294300 | 83100 | 83100 | 83200 | 83100 | 1126 |
| 407 | 20230901 | 135400 | 62205694600 | 83200 | 83100 | 83200 | 83000 | 1727 |
| 408 | 20230901 | 135300 | 62062228900 | 83100 | 83100 | 83100 | 83000 | 1275 |
| 409 | 20230901 | 135200 | 61956311700 | 83000 | 83000 | 83100 | 83000 | 981 |
| 410 | 20230901 | 135100 | 61874875400 | 83000 | 83000 | 83100 | 83000 | 1212 |
| 411 | 20230901 | 135000 | 61774251600 | 83000 | 83100 | 83100 | 83000 | 1154 |
| 412 | 20230901 | 134900 | 61678438100 | 83000 | 83000 | 83100 | 83000 | 1355 |
| 413 | 20230901 | 134800 | 61565935600 | 83100 | 83000 | 83100 | 83000 | 1370 |
| 414 | 20230901 | 134700 | 61452210500 | 83000 | 83100 | 83100 | 83000 | 665 |
| 415 | 20230901 | 134600 | 61396996900 | 83100 | 83100 | 83100 | 83000 | 1145 |
| 416 | 20230901 | 134500 | 61301932300 | 83000 | 83000 | 83100 | 83000 | 1538 |
| 417 | 20230901 | 134400 | 61174262400 | 83000 | 83000 | 83100 | 83000 | 576 |
| 418 | 20230901 | 134300 | 61126440900 | 83000 | 83100 | 83200 | 83000 | 1168 |
| 419 | 20230901 | 134200 | 61029382900 | 83100 | 83100 | 83200 | 83100 | 809 |
| 420 | 20230901 | 134100 | 60962142800 | 83100 | 83100 | 83200 | 83100 | 1826 |
| 421 | 20230901 | 134000 | 60810366600 | 83200 | 83200 | 83200 | 83100 | 799 |
| 422 | 20230901 | 133900 | 60743962400 | 83100 | 83200 | 83200 | 83100 | 463 |
| 423 | 20230901 | 133800 | 60705476600 | 83100 | 83200 | 83200 | 83100 | 820 |
| 424 | 20230901 | 133700 | 60637318800 | 83100 | 83100 | 83200 | 83100 | 1143 |
| 425 | 20230901 | 133600 | 60542324400 | 83200 | 83200 | 83200 | 83100 | 709 |
| 426 | 20230901 | 133500 | 60483385300 | 83200 | 83200 | 83200 | 83100 | 1025 |
| 427 | 20230901 | 133400 | 60398187000 | 83100 | 83200 | 83200 | 83100 | 1429 |
| 428 | 20230901 | 133300 | 60279392500 | 83200 | 83200 | 83200 | 83100 | 676 |
| 429 | 20230901 | 133200 | 60223195400 | 83100 | 83100 | 83200 | 83100 | 1253 |
| 430 | 20230901 | 133100 | 60119060000 | 83200 | 83000 | 83200 | 83000 | 1954 |
| 431 | 20230901 | 133000 | 59956737800 | 83100 | 83000 | 83100 | 83000 | 1075 |
| 432 | 20230901 | 132900 | 59867483800 | 83000 | 82900 | 83000 | 82900 | 1001 |
| 433 | 20230901 | 132800 | 59784438500 | 83000 | 82900 | 83100 | 82900 | 1637 |
| 434 | 20230901 | 132700 | 59648634300 | 83000 | 83000 | 83100 | 82900 | 793 |
| 435 | 20230901 | 132600 | 59582848900 | 83000 | 83000 | 83100 | 82900 | 1793 |
| 436 | 20230901 | 132500 | 59434066100 | 83000 | 83000 | 83000 | 82900 | 1693 |
| 437 | 20230901 | 132400 | 59293604600 | 83000 | 82900 | 83000 | 82900 | 2166 |
| 438 | 20230901 | 132300 | 59113884200 | 82900 | 82900 | 83000 | 82900 | 1904 |
| 439 | 20230901 | 132200 | 58956031600 | 82800 | 82900 | 83000 | 82700 | 6216 |
| 440 | 20230901 | 132100 | 58441076200 | 82900 | 83000 | 83100 | 82900 | 7732 |
| 441 | 20230901 | 132000 | 57799385300 | 83000 | 83100 | 83100 | 83000 | 8593 |
| 442 | 20230901 | 131900 | 57086007400 | 83100 | 83200 | 83200 | 83100 | 6078 |
| 443 | 20230901 | 131800 | 56580903300 | 83200 | 83200 | 83200 | 83100 | 1587 |
| 444 | 20230901 | 131700 | 56448961800 | 83200 | 83300 | 83300 | 83100 | 6622 |
| 445 | 20230901 | 131600 | 55897971600 | 83400 | 83300 | 83400 | 83300 | 6997 |
| 446 | 20230901 | 131500 | 55315048400 | 83300 | 83300 | 83400 | 83300 | 1813 |
| 447 | 20230901 | 131400 | 55163923800 | 83400 | 83400 | 83400 | 83300 | 212 |
| 448 | 20230901 | 131300 | 55146258100 | 83300 | 83400 | 83400 | 83300 | 1300 |
| 449 | 20230901 | 131200 | 55037922800 | 83300 | 83300 | 83400 | 83300 | 611 |
| 450 | 20230901 | 131100 | 54987014700 | 83400 | 83500 | 83500 | 83300 | 3798 |
| 451 | 20230901 | 131000 | 54670272000 | 83400 | 83400 | 83500 | 83400 | 813 |
| 452 | 20230901 | 130900 | 54602437600 | 83500 | 83500 | 83500 | 83400 | 521 |
| 453 | 20230901 | 130800 | 54558962600 | 83500 | 83400 | 83500 | 83400 | 1071 |
| 454 | 20230901 | 130700 | 54469608500 | 83500 | 83500 | 83600 | 83400 | 2291 |
| 455 | 20230901 | 130600 | 54278328900 | 83500 | 83500 | 83600 | 83400 | 1386 |
| 456 | 20230901 | 130500 | 54162594100 | 83500 | 83500 | 83500 | 83400 | 1069 |
| 457 | 20230901 | 130400 | 54073424200 | 83500 | 83400 | 83500 | 83400 | 796 |
| 458 | 20230901 | 130300 | 54006980100 | 83400 | 83500 | 83500 | 83400 | 608 |
| 459 | 20230901 | 130200 | 53956246100 | 83400 | 83500 | 83500 | 83400 | 714 |
| 460 | 20230901 | 130100 | 53896693500 | 83500 | 83400 | 83500 | 83400 | 580 |
| 461 | 20230901 | 130000 | 53848309200 | 83400 | 83400 | 83500 | 83300 | 1876 |
| 462 | 20230901 | 125900 | 53691893000 | 83400 | 83400 | 83400 | 83300 | 1875 |
| 463 | 20230901 | 125800 | 53535573800 | 83300 | 83400 | 83600 | 83300 | 4419 |
| 464 | 20230901 | 125700 | 53167090400 | 83600 | 83500 | 83600 | 83400 | 2341 |
| 465 | 20230901 | 125600 | 52971671800 | 83500 | 83400 | 83500 | 83400 | 918 |
| 466 | 20230901 | 125500 | 52895095200 | 83400 | 83300 | 83500 | 83300 | 1632 |
| 467 | 20230901 | 125400 | 52758997400 | 83300 | 83400 | 83400 | 83300 | 2678 |
| 468 | 20230901 | 125300 | 52535722000 | 83300 | 83400 | 83400 | 83300 | 938 |
| 469 | 20230901 | 125200 | 52457550900 | 83300 | 83400 | 83400 | 83300 | 655 |
| 470 | 20230901 | 125100 | 52402965700 | 83400 | 83400 | 83500 | 83300 | 993 |
| 471 | 20230901 | 125000 | 52320162000 | 83400 | 83400 | 83500 | 83300 | 2461 |
| 472 | 20230901 | 124900 | 52114983100 | 83400 | 83300 | 83500 | 83300 | 887 |
| 473 | 20230901 | 124800 | 52041038300 | 83400 | 83300 | 83400 | 83300 | 1438 |
| 474 | 20230901 | 124700 | 51921128700 | 83400 | 83500 | 83500 | 83400 | 1897 |
| 475 | 20230901 | 124600 | 51762917500 | 83400 | 83400 | 83500 | 83400 | 540 |
| 476 | 20230901 | 124500 | 51717880300 | 83400 | 83500 | 83500 | 83400 | 455 |
| 477 | 20230901 | 124400 | 51679928600 | 83500 | 83400 | 83500 | 83300 | 2148 |
| 478 | 20230901 | 124300 | 51500836500 | 83400 | 83400 | 83400 | 83300 | 1063 |
| 479 | 20230901 | 124200 | 51412202100 | 83400 | 83400 | 83500 | 83400 | 3581 |
| 480 | 20230901 | 124100 | 51113430000 | 83500 | 83500 | 83500 | 83400 | 973 |
| 481 | 20230901 | 124000 | 51032243800 | 83400 | 83500 | 83500 | 83400 | 482 |
| 482 | 20230901 | 123900 | 50992021900 | 83500 | 83400 | 83500 | 83400 | 1768 |
| 483 | 20230901 | 123800 | 50844460300 | 83400 | 83400 | 83500 | 83400 | 787 |
| 484 | 20230901 | 123700 | 50778823100 | 83300 | 83400 | 83500 | 83300 | 1339 |
| 485 | 20230901 | 123600 | 50667175300 | 83400 | 83500 | 83500 | 83300 | 4170 |
| 486 | 20230901 | 123500 | 50319510500 | 83400 | 83400 | 83500 | 83400 | 602 |
| 487 | 20230901 | 123400 | 50269302500 | 83400 | 83500 | 83500 | 83400 | 588 |
| 488 | 20230901 | 123300 | 50220243500 | 83500 | 83400 | 83500 | 83400 | 381 |
| 489 | 20230901 | 123200 | 50188465100 | 83400 | 83400 | 83500 | 83300 | 1346 |
| 490 | 20230901 | 123100 | 50076244600 | 83400 | 83400 | 83400 | 83300 | 1407 |
| 491 | 20230901 | 123000 | 49958922400 | 83300 | 83400 | 83400 | 83300 | 1391 |
| 492 | 20230901 | 122900 | 49842937100 | 83400 | 83400 | 83400 | 83300 | 1093 |
| 493 | 20230901 | 122800 | 49751825100 | 83400 | 83300 | 83400 | 83300 | 987 |
| 494 | 20230901 | 122700 | 49669589100 | 83300 | 83400 | 83500 | 83300 | 2011 |
| 495 | 20230901 | 122600 | 49501944000 | 83400 | 83400 | 83500 | 83400 | 1094 |
| 496 | 20230901 | 122500 | 49410694700 | 83400 | 83500 | 83500 | 83400 | 732 |
| 497 | 20230901 | 122400 | 49349634200 | 83400 | 83400 | 83500 | 83300 | 1055 |
| 498 | 20230901 | 122300 | 49261670500 | 83400 | 83400 | 83500 | 83300 | 1202 |
| 499 | 20230901 | 122200 | 49161444600 | 83400 | 83400 | 83400 | 83300 | 3232 |
| 500 | 20230901 | 122100 | 48892141700 | 83400 | 83400 | 83400 | 83300 | 1505 |
| 501 | 20230901 | 122000 | 48766678200 | 83400 | 83400 | 83500 | 83300 | 4439 |
| 502 | 20230901 | 121900 | 48396447700 | 83400 | 83500 | 83500 | 83400 | 962 |
| 503 | 20230901 | 121800 | 48316160000 | 83400 | 83400 | 83600 | 83400 | 2001 |
| 504 | 20230901 | 121700 | 48149164000 | 83400 | 83400 | 83500 | 83400 | 550 |
| 505 | 20230901 | 121600 | 48103291700 | 83500 | 83500 | 83500 | 83400 | 1162 |
| 506 | 20230901 | 121500 | 48006299700 | 83500 | 83400 | 83500 | 83400 | 1926 |
| 507 | 20230901 | 121400 | 47845546000 | 83500 | 83500 | 83500 | 83400 | 1519 |
| 508 | 20230901 | 121300 | 47718810700 | 83500 | 83400 | 83500 | 83400 | 1888 |
| 509 | 20230901 | 121200 | 47561337500 | 83400 | 83400 | 83500 | 83400 | 768 |
| 510 | 20230901 | 121100 | 47497269300 | 83400 | 83700 | 83700 | 83400 | 5364 |
| 511 | 20230901 | 121000 | 47049259100 | 83600 | 83500 | 83700 | 83500 | 942 |
| 512 | 20230901 | 120900 | 46970558200 | 83600 | 83500 | 83600 | 83500 | 1359 |
| 513 | 20230901 | 120800 | 46857012500 | 83600 | 83600 | 83600 | 83500 | 473 |
| 514 | 20230901 | 120700 | 46817492800 | 83600 | 83600 | 83700 | 83600 | 823 |
| 515 | 20230901 | 120600 | 46748688600 | 83700 | 83700 | 83800 | 83600 | 1263 |
| 516 | 20230901 | 120500 | 46643019000 | 83700 | 83700 | 83800 | 83700 | 474 |
| 517 | 20230901 | 120400 | 46603334000 | 83700 | 83800 | 83800 | 83700 | 565 |
| 518 | 20230901 | 120300 | 46556043400 | 83700 | 83800 | 83800 | 83700 | 1128 |
| 519 | 20230901 | 120200 | 46461629000 | 83700 | 83800 | 83900 | 83700 | 1482 |
| 520 | 20230901 | 120100 | 46337494300 | 83800 | 83600 | 83800 | 83500 | 3564 |
| 521 | 20230901 | 120000 | 46039566700 | 83600 | 83500 | 83600 | 83500 | 509 |
| 522 | 20230901 | 115900 | 45997062800 | 83500 | 83500 | 83600 | 83500 | 786 |
| 523 | 20230901 | 115800 | 45931421700 | 83600 | 83500 | 83600 | 83500 | 508 |
| 524 | 20230901 | 115700 | 45888995400 | 83600 | 83500 | 83600 | 83500 | 960 |
| 525 | 20230901 | 115600 | 45808830400 | 83500 | 83500 | 83600 | 83500 | 5393 |
| 526 | 20230901 | 115500 | 45358500300 | 83600 | 83500 | 83600 | 83500 | 1672 |
| 527 | 20230901 | 115400 | 45218859200 | 83500 | 83600 | 83700 | 83500 | 1205 |
| 528 | 20230901 | 115300 | 45118161200 | 83600 | 83600 | 83700 | 83600 | 530 |
| 529 | 20230901 | 115200 | 45073850200 | 83600 | 83600 | 83700 | 83500 | 5296 |
| 530 | 20230901 | 115100 | 44631113900 | 83700 | 83700 | 83700 | 83600 | 1031 |
| 531 | 20230901 | 115000 | 44544891600 | 83700 | 83600 | 83700 | 83600 | 1097 |
| 532 | 20230901 | 114900 | 44453109100 | 83600 | 83600 | 83800 | 83600 | 1220 |
| 533 | 20230901 | 114800 | 44351023500 | 83700 | 83700 | 83800 | 83600 | 7190 |
| 534 | 20230901 | 114700 | 43749275600 | 83700 | 83700 | 83800 | 83700 | 1942 |
| 535 | 20230901 | 114600 | 43586680900 | 83700 | 83900 | 83900 | 83700 | 2025 |
| 536 | 20230901 | 114500 | 43416994600 | 83800 | 83900 | 83900 | 83800 | 941 |
| 537 | 20230901 | 114400 | 43338126800 | 83800 | 83900 | 83900 | 83800 | 738 |
| 538 | 20230901 | 114300 | 43276242500 | 83900 | 83800 | 83900 | 83800 | 1965 |
| 539 | 20230901 | 114200 | 43111567200 | 83800 | 83800 | 83800 | 83700 | 1048 |
| 540 | 20230901 | 114100 | 43023825500 | 83800 | 83800 | 83800 | 83700 | 1916 |
| 541 | 20230901 | 114000 | 42863307500 | 83800 | 83900 | 84000 | 83800 | 3726 |
| 542 | 20230901 | 113900 | 42550734600 | 84000 | 83900 | 84000 | 83900 | 389 |
| 543 | 20230901 | 113800 | 42518084800 | 83900 | 84000 | 84100 | 83900 | 1723 |
| 544 | 20230901 | 113700 | 42373360400 | 84000 | 84100 | 84100 | 84000 | 1587 |
| 545 | 20230901 | 113600 | 42239962000 | 84100 | 84200 | 84200 | 84100 | 310 |
| 546 | 20230901 | 113500 | 42213887600 | 84100 | 84100 | 84200 | 84100 | 460 |
| 547 | 20230901 | 113400 | 42175200600 | 84200 | 84100 | 84200 | 84100 | 1605 |
| 548 | 20230901 | 113300 | 42040204700 | 84200 | 84200 | 84200 | 84100 | 557 |
| 549 | 20230901 | 113200 | 41993348800 | 84200 | 84100 | 84200 | 84100 | 889 |
| 550 | 20230901 | 113100 | 41918529400 | 84100 | 84100 | 84200 | 84100 | 656 |
| 551 | 20230901 | 113000 | 41863350700 | 84200 | 84200 | 84200 | 84100 | 2193 |
| 552 | 20230901 | 112900 | 41678853600 | 84200 | 84100 | 84200 | 84100 | 910 |
| 553 | 20230901 | 112800 | 41602277300 | 84100 | 84100 | 84200 | 84100 | 679 |
| 554 | 20230901 | 112700 | 41545156700 | 84100 | 84200 | 84200 | 84100 | 1430 |
| 555 | 20230901 | 112600 | 41424856100 | 84100 | 84200 | 84200 | 84100 | 1059 |
| 556 | 20230901 | 112500 | 41335768800 | 84200 | 84200 | 84300 | 84100 | 1008 |
| 557 | 20230901 | 112400 | 41250936800 | 84100 | 84200 | 84200 | 84100 | 854 |
| 558 | 20230901 | 112300 | 41179042100 | 84200 | 84200 | 84200 | 84100 | 1503 |
| 559 | 20230901 | 112200 | 41052564800 | 84200 | 84000 | 84200 | 84000 | 961 |
| 560 | 20230901 | 112100 | 40971753600 | 84100 | 84200 | 84200 | 83900 | 5483 |
| 561 | 20230901 | 112000 | 40510637500 | 84200 | 84100 | 84300 | 84000 | 2514 |
| 562 | 20230901 | 111900 | 40299051200 | 84100 | 84000 | 84200 | 83900 | 1490 |
| 563 | 20230901 | 111800 | 40173869500 | 84000 | 83800 | 84000 | 83800 | 915 |
| 564 | 20230901 | 111700 | 40097120600 | 83800 | 83800 | 83800 | 83700 | 658 |
| 565 | 20230901 | 111600 | 40042009600 | 83700 | 83700 | 83800 | 83700 | 1462 |
| 566 | 20230901 | 111500 | 39919619200 | 83700 | 83800 | 83800 | 83700 | 322 |
| 567 | 20230901 | 111400 | 39892651600 | 83700 | 83700 | 83800 | 83600 | 988 |
| 568 | 20230901 | 111300 | 39809948300 | 83700 | 83800 | 83800 | 83600 | 602 |
| 569 | 20230901 | 111200 | 39759556000 | 83700 | 83700 | 83800 | 83700 | 2262 |
| 570 | 20230901 | 111100 | 39570152700 | 83800 | 83700 | 83800 | 83600 | 1622 |
| 571 | 20230901 | 111000 | 39434428500 | 83600 | 83700 | 83800 | 83600 | 1655 |
| 572 | 20230901 | 110900 | 39295935000 | 83800 | 83700 | 83800 | 83700 | 1182 |
| 573 | 20230901 | 110800 | 39196919600 | 83700 | 83500 | 83800 | 83500 | 2172 |
| 574 | 20230901 | 110700 | 39015303000 | 83600 | 83600 | 83600 | 83500 | 1220 |
| 575 | 20230901 | 110600 | 38913384100 | 83500 | 83500 | 83600 | 83400 | 780 |
| 576 | 20230901 | 110500 | 38848263900 | 83600 | 83500 | 83600 | 83400 | 3684 |
| 577 | 20230901 | 110400 | 38540703400 | 83500 | 83500 | 83500 | 83400 | 1017 |
| 578 | 20230901 | 110300 | 38455843100 | 83500 | 83700 | 83700 | 83400 | 1761 |
| 579 | 20230901 | 110200 | 38308765700 | 83700 | 83700 | 83800 | 83300 | 9022 |
| 580 | 20230901 | 110100 | 37555464200 | 83800 | 83800 | 83800 | 83500 | 9859 |
| 581 | 20230901 | 110000 | 36731353200 | 83800 | 83700 | 83800 | 83600 | 2893 |
| 582 | 20230901 | 105900 | 36489238100 | 83800 | 84100 | 84100 | 83700 | 5196 |
| 583 | 20230901 | 105800 | 36053374200 | 84000 | 84000 | 84100 | 84000 | 1433 |
| 584 | 20230901 | 105700 | 35932969900 | 84000 | 83900 | 84100 | 83900 | 2177 |
| 585 | 20230901 | 105600 | 35750155300 | 84000 | 83900 | 84000 | 83800 | 3050 |
| 586 | 20230901 | 105500 | 35494312700 | 83800 | 83800 | 84000 | 83600 | 7564 |
| 587 | 20230901 | 105400 | 34860891100 | 83700 | 83900 | 83900 | 83700 | 4491 |
| 588 | 20230901 | 105300 | 34484647600 | 83800 | 84000 | 84100 | 83800 | 7104 |
| 589 | 20230901 | 105200 | 33888093500 | 84000 | 84200 | 84200 | 84000 | 7382 |
| 590 | 20230901 | 105100 | 33267426400 | 84200 | 84100 | 84200 | 84100 | 1152 |
| 591 | 20230901 | 105000 | 33170513600 | 84200 | 84200 | 84300 | 84100 | 2052 |
| 592 | 20230901 | 104900 | 32997735100 | 84200 | 84200 | 84300 | 84200 | 3164 |
| 593 | 20230901 | 104800 | 32731281600 | 84200 | 84200 | 84300 | 84200 | 1119 |
| 594 | 20230901 | 104700 | 32637055800 | 84200 | 84400 | 84400 | 84200 | 4520 |
| 595 | 20230901 | 104600 | 32256122300 | 84300 | 84500 | 84600 | 84300 | 6212 |
| 596 | 20230901 | 104500 | 31731609500 | 84500 | 84600 | 84700 | 84500 | 6030 |
| 597 | 20230901 | 104400 | 31222010800 | 84700 | 84700 | 84700 | 84500 | 3000 |
| 598 | 20230901 | 104300 | 30968211200 | 84700 | 84700 | 84700 | 84600 | 958 |
| 599 | 20230901 | 104200 | 30887124100 | 84600 | 84800 | 84800 | 84600 | 2986 |
| 600 | 20230901 | 104100 | 30634261400 | 84800 | 84800 | 84800 | 84700 | 823 |
| 601 | 20230901 | 104000 | 30564527700 | 84700 | 84700 | 84800 | 84600 | 2409 |
| 602 | 20230901 | 103900 | 30360393500 | 84700 | 84600 | 84700 | 84600 | 1329 |
| 603 | 20230901 | 103800 | 30247950400 | 84600 | 84600 | 84700 | 84500 | 2373 |
| 604 | 20230901 | 103700 | 30047253400 | 84600 | 84600 | 84700 | 84500 | 6357 |
| 605 | 20230901 | 103600 | 29509544800 | 84700 | 84800 | 84800 | 84600 | 3410 |
| 606 | 20230901 | 103500 | 29220703300 | 84800 | 84800 | 84800 | 84700 | 1719 |
| 607 | 20230901 | 103400 | 29074987100 | 84800 | 84800 | 84900 | 84700 | 886 |
| 608 | 20230901 | 103300 | 28999871300 | 84800 | 84800 | 84800 | 84700 | 4726 |
| 609 | 20230901 | 103200 | 28599328700 | 84800 | 84800 | 84900 | 84700 | 2279 |
| 610 | 20230901 | 103100 | 28406120000 | 84800 | 84800 | 84900 | 84700 | 3016 |
| 611 | 20230901 | 103000 | 28150422400 | 84800 | 85100 | 85100 | 84800 | 13319 |
| 612 | 20230901 | 102900 | 27019799400 | 85100 | 85000 | 85100 | 85000 | 1334 |
| 613 | 20230901 | 102800 | 26906391700 | 85100 | 85100 | 85100 | 85000 | 4698 |
| 614 | 20230901 | 102700 | 26506923500 | 85100 | 85100 | 85100 | 85000 | 1393 |
| 615 | 20230901 | 102600 | 26388389400 | 85100 | 85000 | 85200 | 84900 | 3526 |
| 616 | 20230901 | 102500 | 26088606300 | 84900 | 85200 | 85200 | 84900 | 16356 |
| 617 | 20230901 | 102400 | 24697877400 | 85100 | 85100 | 85200 | 85100 | 1128 |
| 618 | 20230901 | 102300 | 24601854200 | 85200 | 85100 | 85200 | 85100 | 848 |
| 619 | 20230901 | 102200 | 24529673300 | 85100 | 85200 | 85300 | 85100 | 4795 |
| 620 | 20230901 | 102100 | 24121193900 | 85200 | 85200 | 85300 | 85200 | 1544 |
| 621 | 20230901 | 102000 | 23989626700 | 85200 | 85300 | 85300 | 85200 | 1169 |
| 622 | 20230901 | 101900 | 23890007800 | 85200 | 85200 | 85300 | 85200 | 1463 |
| 623 | 20230901 | 101800 | 23765329400 | 85200 | 85300 | 85400 | 85200 | 3820 |
| 624 | 20230901 | 101700 | 23439672500 | 85300 | 85400 | 85500 | 85300 | 4604 |
| 625 | 20230901 | 101600 | 23046601000 | 85500 | 85500 | 85500 | 85400 | 2095 |
| 626 | 20230901 | 101500 | 22867635600 | 85500 | 85600 | 85600 | 85400 | 2878 |
| 627 | 20230901 | 101400 | 22621593900 | 85500 | 85500 | 85600 | 85500 | 1928 |
| 628 | 20230901 | 101300 | 22456726300 | 85600 | 85500 | 85600 | 85500 | 565 |
| 629 | 20230901 | 101200 | 22408400800 | 85500 | 85500 | 85600 | 85500 | 563 |
| 630 | 20230901 | 101100 | 22360263000 | 85500 | 85500 | 85600 | 85500 | 854 |
| 631 | 20230901 | 101000 | 22287216800 | 85600 | 85600 | 85600 | 85500 | 999 |
| 632 | 20230901 | 100900 | 22201777400 | 85500 | 85500 | 85600 | 85500 | 734 |
| 633 | 20230901 | 100800 | 22139009700 | 85600 | 85500 | 85600 | 85500 | 903 |
| 634 | 20230901 | 100700 | 22061788700 | 85500 | 85500 | 85600 | 85500 | 1285 |
| 635 | 20230901 | 100600 | 21951919600 | 85500 | 85600 | 85600 | 85500 | 1573 |
| 636 | 20230901 | 100500 | 21817416700 | 85600 | 85700 | 85700 | 85500 | 1754 |
| 637 | 20230901 | 100400 | 21667262200 | 85700 | 85700 | 85700 | 85600 | 704 |
| 638 | 20230901 | 100300 | 21606975600 | 85600 | 85500 | 85700 | 85500 | 4949 |
| 639 | 20230901 | 100200 | 21183310100 | 85600 | 85600 | 85700 | 85400 | 3778 |
| 640 | 20230901 | 100100 | 20860380700 | 85600 | 85700 | 85700 | 85500 | 10596 |
| 641 | 20230901 | 100000 | 19954005800 | 85700 | 85700 | 85700 | 85600 | 2732 |
| 642 | 20230901 | 095900 | 19720098900 | 85700 | 85700 | 85800 | 85600 | 2650 |
| 643 | 20230901 | 095800 | 19492994800 | 85800 | 85700 | 85800 | 85700 | 1065 |
| 644 | 20230901 | 095700 | 19401715500 | 85800 | 85900 | 85900 | 85700 | 5086 |
| 645 | 20230901 | 095600 | 18965337600 | 85800 | 85900 | 85900 | 85800 | 503 |
| 646 | 20230901 | 095500 | 18922154600 | 85800 | 85800 | 85900 | 85800 | 1315 |
| 647 | 20230901 | 095400 | 18809266300 | 85900 | 86000 | 86100 | 85800 | 12943 |
| 648 | 20230901 | 095300 | 17697881300 | 86100 | 86000 | 86100 | 85900 | 3324 |
| 649 | 20230901 | 095200 | 17412047200 | 86000 | 86000 | 86000 | 85900 | 1442 |
| 650 | 20230901 | 095100 | 17288072000 | 85900 | 86000 | 86000 | 85900 | 529 |
| 651 | 20230901 | 095000 | 17242616600 | 86000 | 85900 | 86000 | 85900 | 2481 |
| 652 | 20230901 | 094900 | 17029471100 | 85900 | 86000 | 86000 | 85900 | 502 |
| 653 | 20230901 | 094800 | 16986338600 | 86000 | 86000 | 86000 | 85900 | 478 |
| 654 | 20230901 | 094700 | 16945247500 | 86000 | 86200 | 86200 | 85900 | 7884 |
| 655 | 20230901 | 094600 | 16267206800 | 86100 | 86200 | 86200 | 86100 | 387 |
| 656 | 20230901 | 094500 | 16233857800 | 86200 | 86100 | 86200 | 86100 | 529 |
| 657 | 20230901 | 094400 | 16188295900 | 86200 | 86100 | 86200 | 86000 | 1737 |
| 658 | 20230901 | 094300 | 16038713200 | 86100 | 86100 | 86200 | 86000 | 1518 |
| 659 | 20230901 | 094200 | 15908033300 | 86100 | 86100 | 86200 | 85900 | 4718 |
| 660 | 20230901 | 094100 | 15502070900 | 86100 | 86100 | 86200 | 86100 | 966 |
| 661 | 20230901 | 094000 | 15418836500 | 86200 | 86100 | 86200 | 86000 | 1380 |
| 662 | 20230901 | 093900 | 15300017100 | 86100 | 86100 | 86100 | 86000 | 936 |
| 663 | 20230901 | 093800 | 15219486500 | 86100 | 86100 | 86100 | 86000 | 973 |
| 664 | 20230901 | 093700 | 15135750100 | 86000 | 86000 | 86100 | 86000 | 634 |
| 665 | 20230901 | 093600 | 15081214800 | 86000 | 85900 | 86000 | 85900 | 1336 |
| 666 | 20230901 | 093500 | 14966345500 | 85900 | 85900 | 86000 | 85800 | 2126 |
| 667 | 20230901 | 093400 | 14783725200 | 85900 | 85800 | 85900 | 85800 | 3156 |
| 668 | 20230901 | 093300 | 14512782800 | 85900 | 85900 | 86000 | 85800 | 2042 |
| 669 | 20230901 | 093200 | 14337390000 | 85900 | 86000 | 86000 | 85800 | 4864 |
| 670 | 20230901 | 093100 | 13919674300 | 86000 | 86000 | 86000 | 85900 | 1580 |
| 671 | 20230901 | 093000 | 13783816100 | 86000 | 85900 | 86000 | 85800 | 1198 |
| 672 | 20230901 | 092900 | 13680934100 | 85900 | 85900 | 86000 | 85800 | 2725 |
| 673 | 20230901 | 092800 | 13446912700 | 85900 | 85900 | 86000 | 85800 | 3449 |
| 674 | 20230901 | 092700 | 13150623400 | 85900 | 85800 | 86000 | 85800 | 2211 |
| 675 | 20230901 | 092600 | 12960785300 | 85900 | 85900 | 86000 | 85800 | 3677 |
| 676 | 20230901 | 092500 | 12644866500 | 85900 | 86000 | 86000 | 85800 | 3036 |
| 677 | 20230901 | 092400 | 12384094900 | 86100 | 86200 | 86300 | 85800 | 9467 |
| 678 | 20230901 | 092300 | 11569541900 | 86100 | 86100 | 86200 | 86000 | 2856 |
| 679 | 20230901 | 092200 | 11323582800 | 86100 | 86100 | 86300 | 86000 | 8888 |
| 680 | 20230901 | 092100 | 10558415700 | 86300 | 86300 | 86500 | 86100 | 6360 |
| 681 | 20230901 | 092000 | 10009602000 | 86300 | 86200 | 86300 | 86100 | 2693 |
| 682 | 20230901 | 091900 | 9777393000 | 86100 | 86500 | 86700 | 86000 | 11895 |
| 683 | 20230901 | 091800 | 8750701300 | 86600 | 86600 | 86800 | 86400 | 5288 |
| 684 | 20230901 | 091700 | 8292683300 | 86600 | 86100 | 86900 | 86100 | 5905 |
| 685 | 20230901 | 091600 | 7782616100 | 86100 | 86300 | 86300 | 86000 | 8500 |
| 686 | 20230901 | 091500 | 7051060200 | 86300 | 86400 | 86400 | 86000 | 7156 |
| 687 | 20230901 | 091400 | 6434085000 | 86400 | 86900 | 86900 | 86400 | 10145 |
| 688 | 20230901 | 091300 | 5555361900 | 86900 | 86900 | 87000 | 86800 | 2976 |
| 689 | 20230901 | 091200 | 5296732000 | 86900 | 86900 | 87000 | 86900 | 3339 |
| 690 | 20230901 | 091100 | 5006545500 | 87000 | 87600 | 87600 | 86900 | 12744 |
| 691 | 20230901 | 091000 | 3895166500 | 87600 | 87300 | 87600 | 87300 | 3483 |
| 692 | 20230901 | 090900 | 3590508000 | 87300 | 87400 | 87500 | 87200 | 4474 |
| 693 | 20230901 | 090800 | 3199789700 | 87400 | 87600 | 87700 | 87400 | 4633 |
| 694 | 20230901 | 090700 | 2794111300 | 87600 | 87800 | 87900 | 87500 | 3969 |
| 695 | 20230901 | 090600 | 2446220600 | 87900 | 88200 | 88300 | 87800 | 5914 |
| 696 | 20230901 | 090500 | 1925627700 | 88200 | 88300 | 88400 | 88200 | 2605 |
| 697 | 20230901 | 090400 | 1695697600 | 88300 | 88400 | 88400 | 88200 | 3263 |
| 698 | 20230901 | 090300 | 1407736300 | 88400 | 88500 | 88600 | 88000 | 6079 |
| 699 | 20230901 | 090200 | 870994100 | 88500 | 88700 | 88800 | 88500 | 3449 |
| 700 | 20230901 | 090100 | 565258900 | 88700 | 89000 | 89000 | 88700 | 3583 |
| 701 | 20230901 | 090000 | 247033900 | 89000 | 89500 | 89500 | 88900 | 2725 |