38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 204900 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 7906 |
| 3 | 20230906 | 204800 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 4 | 20230906 | 204700 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 5 | 20230906 | 204600 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 6 | 20230906 | 204500 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 7 | 20230906 | 204400 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 8 | 20230906 | 204300 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 9 | 20230906 | 204200 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 10 | 20230906 | 204100 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 11 | 20230906 | 204000 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 12 | 20230906 | 203900 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 13 | 20230906 | 203800 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 14 | 20230906 | 203700 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 15 | 20230906 | 203600 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 16 | 20230906 | 203500 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 17 | 20230906 | 203400 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 18 | 20230906 | 203300 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 19 | 20230906 | 203200 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 20 | 20230906 | 203100 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 21 | 20230906 | 203000 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 22 | 20230906 | 202900 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 23 | 20230906 | 202800 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 24 | 20230906 | 202700 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 25 | 20230906 | 202600 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 26 | 20230906 | 202500 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 27 | 20230906 | 202400 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 28 | 20230906 | 202300 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 29 | 20230906 | 202200 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 30 | 20230906 | 202100 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 31 | 20230906 | 202000 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 32 | 20230906 | 201900 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 7906 |
| 33 | 20230906 | 201800 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 34 | 20230906 | 201700 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 35 | 20230906 | 201600 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 36 | 20230906 | 201500 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 37 | 20230906 | 201400 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 38 | 20230906 | 201300 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 39 | 20230906 | 201200 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 40 | 20230906 | 201100 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 41 | 20230906 | 201000 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 42 | 20230906 | 200900 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 43 | 20230906 | 200800 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 44 | 20230906 | 200700 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 45 | 20230906 | 200600 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 46 | 20230906 | 200500 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 47 | 20230906 | 200400 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 48 | 20230906 | 200300 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 49 | 20230906 | 200200 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 50 | 20230906 | 200100 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 51 | 20230906 | 200000 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 52 | 20230906 | 195900 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 53 | 20230906 | 195800 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 54 | 20230906 | 195700 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 55 | 20230906 | 195600 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 56 | 20230906 | 195500 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 57 | 20230906 | 195400 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 58 | 20230906 | 195300 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 59 | 20230906 | 195200 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 60 | 20230906 | 195100 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 61 | 20230906 | 195000 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 62 | 20230906 | 194900 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 7906 |
| 63 | 20230906 | 194800 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 64 | 20230906 | 194700 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 65 | 20230906 | 194600 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 66 | 20230906 | 194500 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 67 | 20230906 | 194400 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 68 | 20230906 | 194300 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 69 | 20230906 | 194200 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 70 | 20230906 | 194100 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 71 | 20230906 | 194000 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 72 | 20230906 | 193900 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 73 | 20230906 | 193800 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 74 | 20230906 | 193700 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 75 | 20230906 | 193600 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 76 | 20230906 | 193500 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 77 | 20230906 | 193400 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 78 | 20230906 | 193300 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 79 | 20230906 | 193200 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 80 | 20230906 | 193100 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 81 | 20230906 | 193000 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 82 | 20230906 | 192900 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 83 | 20230906 | 192800 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 84 | 20230906 | 192700 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 85 | 20230906 | 192600 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 86 | 20230906 | 192500 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 87 | 20230906 | 192400 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 88 | 20230906 | 192300 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 89 | 20230906 | 192200 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 90 | 20230906 | 192100 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 91 | 20230906 | 192000 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 92 | 20230906 | 191900 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 7906 |
| 93 | 20230906 | 191800 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 94 | 20230906 | 191700 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 95 | 20230906 | 191600 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 96 | 20230906 | 191500 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 97 | 20230906 | 191400 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 98 | 20230906 | 191300 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 99 | 20230906 | 191200 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 100 | 20230906 | 191100 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 101 | 20230906 | 191000 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 102 | 20230906 | 190900 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 103 | 20230906 | 190800 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 104 | 20230906 | 190700 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 105 | 20230906 | 190600 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 106 | 20230906 | 190500 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 107 | 20230906 | 190400 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 108 | 20230906 | 190300 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 109 | 20230906 | 190200 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 110 | 20230906 | 190100 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 111 | 20230906 | 190000 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 112 | 20230906 | 185900 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 113 | 20230906 | 185800 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 114 | 20230906 | 185700 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 115 | 20230906 | 185600 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 116 | 20230906 | 185500 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 117 | 20230906 | 185400 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 118 | 20230906 | 185300 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 119 | 20230906 | 185200 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 120 | 20230906 | 185100 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 121 | 20230906 | 185000 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 122 | 20230906 | 184900 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 7906 |
| 123 | 20230906 | 184800 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 124 | 20230906 | 184700 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 125 | 20230906 | 184600 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 126 | 20230906 | 184500 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 127 | 20230906 | 184400 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 128 | 20230906 | 184300 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 129 | 20230906 | 184200 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 130 | 20230906 | 184100 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 131 | 20230906 | 184000 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 132 | 20230906 | 183900 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 133 | 20230906 | 183800 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 134 | 20230906 | 183700 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 135 | 20230906 | 183600 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 136 | 20230906 | 183500 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 137 | 20230906 | 183400 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 138 | 20230906 | 183300 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 139 | 20230906 | 183200 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 140 | 20230906 | 183100 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 141 | 20230906 | 183000 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 142 | 20230906 | 182900 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 143 | 20230906 | 182800 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 144 | 20230906 | 182700 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 145 | 20230906 | 182600 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 146 | 20230906 | 182500 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 147 | 20230906 | 182400 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 148 | 20230906 | 182300 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 149 | 20230906 | 182200 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 150 | 20230906 | 182100 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 151 | 20230906 | 182000 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 152 | 20230906 | 181900 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 7906 |
| 153 | 20230906 | 181800 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 154 | 20230906 | 181700 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 155 | 20230906 | 181600 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 156 | 20230906 | 181500 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 157 | 20230906 | 181400 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 158 | 20230906 | 181300 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 159 | 20230906 | 181200 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 160 | 20230906 | 181100 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 161 | 20230906 | 181000 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 162 | 20230906 | 180900 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 163 | 20230906 | 180800 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 164 | 20230906 | 180700 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 165 | 20230906 | 180600 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 166 | 20230906 | 180500 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 167 | 20230906 | 180400 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 168 | 20230906 | 180300 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 169 | 20230906 | 180200 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 170 | 20230906 | 180100 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 171 | 20230906 | 180000 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 172 | 20230906 | 175900 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 173 | 20230906 | 175800 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 174 | 20230906 | 175700 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 175 | 20230906 | 175600 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 176 | 20230906 | 175500 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 177 | 20230906 | 175400 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 178 | 20230906 | 175300 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 179 | 20230906 | 175200 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 180 | 20230906 | 175100 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 181 | 20230906 | 175000 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 182 | 20230906 | 174900 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 7906 |
| 183 | 20230906 | 174800 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 184 | 20230906 | 174700 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 185 | 20230906 | 174600 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 186 | 20230906 | 174500 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 187 | 20230906 | 174400 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 188 | 20230906 | 174300 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 189 | 20230906 | 174200 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 190 | 20230906 | 174100 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 191 | 20230906 | 174000 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 192 | 20230906 | 173900 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 193 | 20230906 | 173800 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 194 | 20230906 | 173700 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 195 | 20230906 | 173600 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 196 | 20230906 | 173500 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 197 | 20230906 | 173400 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 198 | 20230906 | 173300 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 199 | 20230906 | 173200 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 200 | 20230906 | 173100 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 201 | 20230906 | 173000 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 202 | 20230906 | 172900 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 203 | 20230906 | 172800 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 204 | 20230906 | 172700 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 205 | 20230906 | 172600 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 206 | 20230906 | 172500 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 207 | 20230906 | 172400 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 208 | 20230906 | 172300 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 209 | 20230906 | 172200 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 210 | 20230906 | 172100 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 211 | 20230906 | 172000 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 212 | 20230906 | 171900 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 7906 |
| 213 | 20230906 | 171800 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 214 | 20230906 | 171700 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 215 | 20230906 | 171600 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 216 | 20230906 | 171500 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 217 | 20230906 | 171400 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 218 | 20230906 | 171300 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 219 | 20230906 | 171200 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 220 | 20230906 | 171100 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 221 | 20230906 | 171000 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 222 | 20230906 | 170900 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 223 | 20230906 | 170800 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 224 | 20230906 | 170700 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 225 | 20230906 | 170600 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 226 | 20230906 | 170500 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 227 | 20230906 | 170400 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 228 | 20230906 | 170300 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 229 | 20230906 | 170200 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 230 | 20230906 | 170100 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 231 | 20230906 | 170000 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 232 | 20230906 | 165900 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 233 | 20230906 | 165800 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 234 | 20230906 | 165700 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 235 | 20230906 | 165600 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 236 | 20230906 | 165500 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 237 | 20230906 | 165400 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 238 | 20230906 | 165300 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 239 | 20230906 | 165200 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 240 | 20230906 | 165100 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 241 | 20230906 | 165000 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 242 | 20230906 | 164900 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 7906 |
| 243 | 20230906 | 164800 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 244 | 20230906 | 164700 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 245 | 20230906 | 164600 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 246 | 20230906 | 164500 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 247 | 20230906 | 164400 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 248 | 20230906 | 164300 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 249 | 20230906 | 164200 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 250 | 20230906 | 164100 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 251 | 20230906 | 164000 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 252 | 20230906 | 163900 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 253 | 20230906 | 163800 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 254 | 20230906 | 163700 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 255 | 20230906 | 163600 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 256 | 20230906 | 163500 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 257 | 20230906 | 163400 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 258 | 20230906 | 163300 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 259 | 20230906 | 163200 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 260 | 20230906 | 163100 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 261 | 20230906 | 163000 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 262 | 20230906 | 162900 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 263 | 20230906 | 162800 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 264 | 20230906 | 162700 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 265 | 20230906 | 162600 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 266 | 20230906 | 162500 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 267 | 20230906 | 162400 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 268 | 20230906 | 162300 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 269 | 20230906 | 162200 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 270 | 20230906 | 162100 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 271 | 20230906 | 162000 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 272 | 20230906 | 161900 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 7906 |
| 273 | 20230906 | 161800 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 274 | 20230906 | 161700 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 275 | 20230906 | 161600 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 276 | 20230906 | 161500 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 277 | 20230906 | 161400 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 278 | 20230906 | 161300 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 279 | 20230906 | 161200 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 280 | 20230906 | 161100 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 281 | 20230906 | 161000 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 282 | 20230906 | 160900 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 283 | 20230906 | 160800 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 284 | 20230906 | 160700 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 285 | 20230906 | 160600 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 286 | 20230906 | 160500 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 287 | 20230906 | 160400 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 288 | 20230906 | 160300 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 289 | 20230906 | 160200 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 290 | 20230906 | 160100 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 291 | 20230906 | 160000 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 292 | 20230906 | 155900 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 293 | 20230906 | 155800 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 294 | 20230906 | 155700 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 295 | 20230906 | 155600 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 296 | 20230906 | 155500 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 297 | 20230906 | 155400 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 298 | 20230906 | 155300 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 299 | 20230906 | 155200 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 300 | 20230906 | 155100 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 301 | 20230906 | 155000 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 302 | 20230906 | 154900 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 7906 |
| 303 | 20230906 | 154800 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 304 | 20230906 | 154700 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 305 | 20230906 | 154600 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 306 | 20230906 | 154500 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 307 | 20230906 | 154400 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 308 | 20230906 | 154300 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 309 | 20230906 | 154200 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 310 | 20230906 | 154100 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 311 | 20230906 | 154000 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 312 | 20230906 | 153900 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 313 | 20230906 | 153800 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 314 | 20230906 | 153700 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 315 | 20230906 | 153600 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 316 | 20230906 | 153500 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 317 | 20230906 | 153400 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 318 | 20230906 | 153300 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 319 | 20230906 | 153200 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 320 | 20230906 | 153100 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 321 | 20230906 | 153000 | 16521312600 | 86000 | 86000 | 86000 | 86000 | 7906 |
| 322 | 20230906 | 152900 | 15841396600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 323 | 20230906 | 152800 | 15841396600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 324 | 20230906 | 152700 | 15841396600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 325 | 20230906 | 152600 | 15841396600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 326 | 20230906 | 152500 | 15841396600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 327 | 20230906 | 152400 | 15841396600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 328 | 20230906 | 152300 | 15841396600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 329 | 20230906 | 152200 | 15841396600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 330 | 20230906 | 152100 | 15841396600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 331 | 20230906 | 152000 | 15841396600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 332 | 20230906 | 151900 | 15841396600 | 86000 | 86100 | 86200 | 86000 | 855 |
| 333 | 20230906 | 151800 | 15767795300 | 86000 | 86000 | 86100 | 86000 | 226 |
| 334 | 20230906 | 151700 | 15748344400 | 86000 | 86100 | 86100 | 86000 | 511 |
| 335 | 20230906 | 151600 | 15704362800 | 86100 | 86100 | 86100 | 86000 | 541 |
| 336 | 20230906 | 151500 | 15657824700 | 86000 | 85900 | 86100 | 85900 | 901 |
| 337 | 20230906 | 151400 | 15580350200 | 86000 | 85900 | 86000 | 85900 | 983 |
| 338 | 20230906 | 151300 | 15495836600 | 85900 | 85900 | 86000 | 85900 | 232 |
| 339 | 20230906 | 151200 | 15475905500 | 85900 | 86000 | 86000 | 85900 | 462 |
| 340 | 20230906 | 151100 | 15436196400 | 85900 | 85800 | 86000 | 85800 | 583 |
| 341 | 20230906 | 151000 | 15386108300 | 85900 | 85800 | 85900 | 85800 | 222 |
| 342 | 20230906 | 150900 | 15367047600 | 85800 | 85800 | 86000 | 85800 | 240 |
| 343 | 20230906 | 150800 | 15346446100 | 85900 | 85800 | 85900 | 85800 | 1002 |
| 344 | 20230906 | 150700 | 15260439700 | 85800 | 85900 | 85900 | 85800 | 416 |
| 345 | 20230906 | 150600 | 15224717500 | 85900 | 85800 | 86000 | 85800 | 575 |
| 346 | 20230906 | 150500 | 15175322700 | 85800 | 85900 | 85900 | 85800 | 211 |
| 347 | 20230906 | 150400 | 15157204800 | 85800 | 85900 | 86000 | 85800 | 1039 |
| 348 | 20230906 | 150300 | 15067990700 | 85900 | 85800 | 86000 | 85800 | 421 |
| 349 | 20230906 | 150200 | 15031830900 | 85800 | 85800 | 85900 | 85800 | 249 |
| 350 | 20230906 | 150100 | 15010446500 | 85900 | 86000 | 86000 | 85800 | 741 |
| 351 | 20230906 | 150000 | 14946762300 | 85900 | 85900 | 86000 | 85800 | 199 |
| 352 | 20230906 | 145900 | 14929671200 | 85800 | 86100 | 86100 | 85800 | 1018 |
| 353 | 20230906 | 145800 | 14842170300 | 86100 | 85900 | 86100 | 85900 | 873 |
| 354 | 20230906 | 145700 | 14767106900 | 85900 | 85800 | 85900 | 85700 | 1377 |
| 355 | 20230906 | 145600 | 14648939600 | 85800 | 85800 | 85800 | 85700 | 481 |
| 356 | 20230906 | 145500 | 14607681700 | 85700 | 85800 | 85800 | 85700 | 308 |
| 357 | 20230906 | 145400 | 14581283900 | 85800 | 85800 | 85900 | 85700 | 543 |
| 358 | 20230906 | 145300 | 14534694400 | 85900 | 85700 | 85900 | 85700 | 835 |
| 359 | 20230906 | 145200 | 14463048100 | 85700 | 85800 | 85900 | 85700 | 751 |
| 360 | 20230906 | 145100 | 14398595800 | 85800 | 85900 | 85900 | 85800 | 401 |
| 361 | 20230906 | 145000 | 14364160600 | 85900 | 85900 | 85900 | 85800 | 955 |
| 362 | 20230906 | 144900 | 14282138500 | 85900 | 86000 | 86000 | 85800 | 898 |
| 363 | 20230906 | 144800 | 14205003400 | 85900 | 86000 | 86000 | 85900 | 529 |
| 364 | 20230906 | 144700 | 14159515200 | 85900 | 86000 | 86000 | 85900 | 267 |
| 365 | 20230906 | 144600 | 14136564400 | 85900 | 86000 | 86000 | 85900 | 255 |
| 366 | 20230906 | 144500 | 14114656700 | 86000 | 86000 | 86000 | 85900 | 906 |
| 367 | 20230906 | 144400 | 14036787300 | 86000 | 85800 | 86000 | 85800 | 552 |
| 368 | 20230906 | 144300 | 13989375900 | 85800 | 85900 | 86000 | 85800 | 514 |
| 369 | 20230906 | 144200 | 13945217900 | 85900 | 85900 | 85900 | 85800 | 125 |
| 370 | 20230906 | 144100 | 13934483100 | 85800 | 85900 | 85900 | 85800 | 676 |
| 371 | 20230906 | 144000 | 13876452900 | 85900 | 85700 | 85900 | 85700 | 416 |
| 372 | 20230906 | 143900 | 13840739300 | 85700 | 85800 | 85800 | 85700 | 291 |
| 373 | 20230906 | 143800 | 13815778900 | 85800 | 86100 | 86100 | 85800 | 1911 |
| 374 | 20230906 | 143700 | 13651648800 | 86100 | 86100 | 86100 | 86000 | 780 |
| 375 | 20230906 | 143600 | 13584494900 | 86100 | 86000 | 86100 | 86000 | 308 |
| 376 | 20230906 | 143500 | 13557986600 | 86100 | 86000 | 86100 | 85900 | 439 |
| 377 | 20230906 | 143400 | 13520211900 | 86000 | 86000 | 86000 | 85900 | 180 |
| 378 | 20230906 | 143300 | 13504733600 | 86000 | 86000 | 86000 | 85900 | 539 |
| 379 | 20230906 | 143200 | 13458386900 | 86000 | 86000 | 86000 | 85900 | 368 |
| 380 | 20230906 | 143100 | 13426743700 | 85900 | 86000 | 86000 | 85900 | 431 |
| 381 | 20230906 | 143000 | 13389691200 | 85900 | 86100 | 86100 | 85900 | 534 |
| 382 | 20230906 | 142900 | 13343737600 | 86100 | 86100 | 86100 | 86000 | 199 |
| 383 | 20230906 | 142800 | 13326617700 | 85900 | 86000 | 86100 | 85900 | 391 |
| 384 | 20230906 | 142700 | 13292988900 | 86100 | 86000 | 86200 | 86000 | 435 |
| 385 | 20230906 | 142600 | 13255527700 | 86100 | 86100 | 86200 | 86000 | 234 |
| 386 | 20230906 | 142500 | 13235381500 | 86100 | 86100 | 86200 | 86000 | 474 |
| 387 | 20230906 | 142400 | 13194538200 | 86200 | 86200 | 86200 | 86100 | 236 |
| 388 | 20230906 | 142300 | 13174207700 | 86200 | 86200 | 86300 | 86100 | 244 |
| 389 | 20230906 | 142200 | 13153177600 | 86200 | 86400 | 86400 | 86200 | 1362 |
| 390 | 20230906 | 142100 | 13035666400 | 86400 | 86200 | 86400 | 86200 | 1124 |
| 391 | 20230906 | 142000 | 12938695500 | 86200 | 86100 | 86200 | 86100 | 105 |
| 392 | 20230906 | 141900 | 12929650700 | 86100 | 86000 | 86200 | 86000 | 448 |
| 393 | 20230906 | 141800 | 12891072000 | 86000 | 86100 | 86100 | 86000 | 270 |
| 394 | 20230906 | 141700 | 12867826400 | 86000 | 86100 | 86100 | 86000 | 388 |
| 395 | 20230906 | 141600 | 12834422800 | 86100 | 86100 | 86100 | 86000 | 263 |
| 396 | 20230906 | 141500 | 12811788300 | 86100 | 86100 | 86100 | 86000 | 305 |
| 397 | 20230906 | 141400 | 12785540600 | 86100 | 86100 | 86100 | 86000 | 704 |
| 398 | 20230906 | 141300 | 12724960500 | 86100 | 86100 | 86100 | 86000 | 231 |
| 399 | 20230906 | 141200 | 12705074500 | 86000 | 86100 | 86200 | 86000 | 484 |
| 400 | 20230906 | 141100 | 12663378400 | 86100 | 86000 | 86300 | 86000 | 1143 |
| 401 | 20230906 | 141000 | 12564915500 | 86100 | 86100 | 86100 | 86000 | 215 |
| 402 | 20230906 | 140900 | 12546407700 | 86100 | 86100 | 86100 | 86000 | 461 |
| 403 | 20230906 | 140800 | 12506722100 | 86100 | 86100 | 86200 | 86000 | 404 |
| 404 | 20230906 | 140700 | 12471935000 | 86200 | 86100 | 86200 | 86100 | 467 |
| 405 | 20230906 | 140600 | 12431718400 | 86100 | 86100 | 86200 | 86100 | 465 |
| 406 | 20230906 | 140500 | 12391653800 | 86100 | 86200 | 86200 | 86100 | 333 |
| 407 | 20230906 | 140400 | 12362970000 | 86200 | 86300 | 86300 | 86100 | 1019 |
| 408 | 20230906 | 140300 | 12275132200 | 86300 | 86300 | 86300 | 86200 | 199 |
| 409 | 20230906 | 140200 | 12257959900 | 86300 | 86400 | 86400 | 86200 | 271 |
| 410 | 20230906 | 140100 | 12234573600 | 86400 | 86400 | 86400 | 86300 | 425 |
| 411 | 20230906 | 140000 | 12197854900 | 86400 | 86300 | 86400 | 86300 | 318 |
| 412 | 20230906 | 135900 | 12170383800 | 86300 | 86400 | 86400 | 86300 | 435 |
| 413 | 20230906 | 135800 | 12132806600 | 86400 | 86400 | 86400 | 86300 | 30 |
| 414 | 20230906 | 135700 | 12130216000 | 86300 | 86400 | 86400 | 86300 | 434 |
| 415 | 20230906 | 135600 | 12092743600 | 86300 | 86400 | 86400 | 86300 | 484 |
| 416 | 20230906 | 135500 | 12050938000 | 86400 | 86400 | 86500 | 86300 | 780 |
| 417 | 20230906 | 135400 | 11983570200 | 86300 | 86400 | 86400 | 86300 | 421 |
| 418 | 20230906 | 135300 | 11947196900 | 86400 | 86400 | 86400 | 86300 | 207 |
| 419 | 20230906 | 135200 | 11929315900 | 86400 | 86400 | 86500 | 86400 | 261 |
| 420 | 20230906 | 135100 | 11906752200 | 86400 | 86400 | 86500 | 86300 | 466 |
| 421 | 20230906 | 135000 | 11866462800 | 86400 | 86400 | 86500 | 86300 | 207 |
| 422 | 20230906 | 134900 | 11848575000 | 86400 | 86400 | 86500 | 86400 | 348 |
| 423 | 20230906 | 134800 | 11818506900 | 86400 | 86400 | 86500 | 86300 | 1386 |
| 424 | 20230906 | 134700 | 11698669300 | 86500 | 86500 | 86500 | 86400 | 189 |
| 425 | 20230906 | 134600 | 11682324700 | 86400 | 86400 | 86500 | 86400 | 508 |
| 426 | 20230906 | 134500 | 11638400300 | 86400 | 86500 | 86500 | 86400 | 501 |
| 427 | 20230906 | 134400 | 11595096700 | 86500 | 86400 | 86500 | 86400 | 86 |
| 428 | 20230906 | 134300 | 11587660800 | 86400 | 86500 | 86500 | 86400 | 571 |
| 429 | 20230906 | 134200 | 11538282000 | 86400 | 86500 | 86500 | 86400 | 308 |
| 430 | 20230906 | 134100 | 11511653000 | 86500 | 86400 | 86500 | 86400 | 580 |
| 431 | 20230906 | 134000 | 11461504000 | 86400 | 86400 | 86500 | 86400 | 133 |
| 432 | 20230906 | 133900 | 11450007700 | 86500 | 86400 | 86500 | 86400 | 303 |
| 433 | 20230906 | 133800 | 11423811500 | 86400 | 86400 | 86500 | 86400 | 501 |
| 434 | 20230906 | 133700 | 11380489100 | 86500 | 86500 | 86500 | 86400 | 211 |
| 435 | 20230906 | 133600 | 11362241400 | 86400 | 86500 | 86500 | 86400 | 183 |
| 436 | 20230906 | 133500 | 11346416500 | 86500 | 86500 | 86500 | 86400 | 418 |
| 437 | 20230906 | 133400 | 11310263600 | 86500 | 86500 | 86500 | 86400 | 418 |
| 438 | 20230906 | 133300 | 11274109100 | 86400 | 86400 | 86500 | 86400 | 538 |
| 439 | 20230906 | 133200 | 11227579700 | 86400 | 86500 | 86500 | 86400 | 275 |
| 440 | 20230906 | 133100 | 11203800800 | 86500 | 86500 | 86500 | 86400 | 237 |
| 441 | 20230906 | 133000 | 11183306800 | 86400 | 86500 | 86500 | 86400 | 571 |
| 442 | 20230906 | 132900 | 11133925100 | 86500 | 86500 | 86500 | 86400 | 223 |
| 443 | 20230906 | 132800 | 11114640900 | 86500 | 86500 | 86500 | 86400 | 761 |
| 444 | 20230906 | 132700 | 11048819700 | 86500 | 86500 | 86500 | 86400 | 401 |
| 445 | 20230906 | 132600 | 11014134600 | 86500 | 86500 | 86500 | 86400 | 255 |
| 446 | 20230906 | 132500 | 10992085700 | 86500 | 86500 | 86500 | 86400 | 376 |
| 447 | 20230906 | 132400 | 10959564500 | 86400 | 86400 | 86500 | 86400 | 734 |
| 448 | 20230906 | 132300 | 10896098700 | 86400 | 86400 | 86500 | 86400 | 437 |
| 449 | 20230906 | 132200 | 10858307200 | 86400 | 86400 | 86500 | 86400 | 144 |
| 450 | 20230906 | 132100 | 10845864000 | 86500 | 86400 | 86500 | 86400 | 223 |
| 451 | 20230906 | 132000 | 10826577900 | 86500 | 86400 | 86500 | 86400 | 410 |
| 452 | 20230906 | 131900 | 10791116100 | 86500 | 86400 | 86500 | 86300 | 280 |
| 453 | 20230906 | 131800 | 10766926500 | 86400 | 86400 | 86500 | 86300 | 1079 |
| 454 | 20230906 | 131700 | 10673617400 | 86400 | 86300 | 86400 | 86200 | 821 |
| 455 | 20230906 | 131600 | 10602754500 | 86400 | 86400 | 86500 | 86400 | 707 |
| 456 | 20230906 | 131500 | 10541647200 | 86500 | 86400 | 86500 | 86400 | 463 |
| 457 | 20230906 | 131400 | 10501603600 | 86400 | 86400 | 86500 | 86400 | 233 |
| 458 | 20230906 | 131300 | 10481469400 | 86400 | 86300 | 86400 | 86300 | 495 |
| 459 | 20230906 | 131200 | 10438704600 | 86300 | 86400 | 86400 | 86300 | 429 |
| 460 | 20230906 | 131100 | 10401644500 | 86400 | 86300 | 86400 | 86300 | 294 |
| 461 | 20230906 | 131000 | 10376245700 | 86400 | 86300 | 86400 | 86300 | 539 |
| 462 | 20230906 | 130900 | 10329681100 | 86400 | 86400 | 86500 | 86300 | 477 |
| 463 | 20230906 | 130800 | 10288478800 | 86300 | 86400 | 86400 | 86300 | 371 |
| 464 | 20230906 | 130700 | 10256432500 | 86400 | 86300 | 86500 | 86300 | 701 |
| 465 | 20230906 | 130600 | 10195867100 | 86300 | 86400 | 86400 | 86300 | 175 |
| 466 | 20230906 | 130500 | 10180751100 | 86300 | 86400 | 86400 | 86300 | 185 |
| 467 | 20230906 | 130400 | 10164772700 | 86400 | 86400 | 86400 | 86300 | 309 |
| 468 | 20230906 | 130300 | 10138083500 | 86400 | 86500 | 86500 | 86300 | 1000 |
| 469 | 20230906 | 130200 | 10051702500 | 86400 | 86300 | 86500 | 86300 | 2669 |
| 470 | 20230906 | 130100 | 9820970100 | 86300 | 86200 | 86500 | 86200 | 3835 |
| 471 | 20230906 | 130000 | 9489851100 | 86200 | 86100 | 86300 | 86100 | 1545 |
| 472 | 20230906 | 125900 | 9356641700 | 86200 | 86100 | 86200 | 86100 | 644 |
| 473 | 20230906 | 125800 | 9301160400 | 86100 | 86200 | 86200 | 86100 | 305 |
| 474 | 20230906 | 125700 | 9274878200 | 86200 | 86100 | 86200 | 86100 | 532 |
| 475 | 20230906 | 125600 | 9229035400 | 86200 | 86100 | 86200 | 86000 | 937 |
| 476 | 20230906 | 125500 | 9148356700 | 86100 | 86000 | 86100 | 85900 | 339 |
| 477 | 20230906 | 125400 | 9119192700 | 86100 | 86000 | 86100 | 85900 | 486 |
| 478 | 20230906 | 125300 | 9077384700 | 85900 | 85900 | 86000 | 85900 | 204 |
| 479 | 20230906 | 125200 | 9059845300 | 86000 | 86100 | 86100 | 85900 | 509 |
| 480 | 20230906 | 125100 | 9016044900 | 86000 | 86000 | 86100 | 86000 | 213 |
| 481 | 20230906 | 125000 | 8997723800 | 85900 | 86000 | 86100 | 85900 | 329 |
| 482 | 20230906 | 124900 | 8969423300 | 86000 | 85900 | 86000 | 85900 | 464 |
| 483 | 20230906 | 124800 | 8929525800 | 85900 | 86000 | 86000 | 85900 | 264 |
| 484 | 20230906 | 124700 | 8906826100 | 86000 | 86000 | 86100 | 85900 | 36 |
| 485 | 20230906 | 124600 | 8903731400 | 86000 | 86000 | 86100 | 85900 | 1263 |
| 486 | 20230906 | 124500 | 8795159900 | 86000 | 86000 | 86100 | 86000 | 200 |
| 487 | 20230906 | 124400 | 8777947600 | 86100 | 86000 | 86100 | 86000 | 521 |
| 488 | 20230906 | 124300 | 8733106800 | 86000 | 86000 | 86100 | 86000 | 176 |
| 489 | 20230906 | 124200 | 8717955000 | 86000 | 86000 | 86100 | 86000 | 172 |
| 490 | 20230906 | 124100 | 8703151200 | 86100 | 86100 | 86100 | 86000 | 489 |
| 491 | 20230906 | 124000 | 8661049700 | 86100 | 86100 | 86100 | 86000 | 419 |
| 492 | 20230906 | 123900 | 8624977200 | 86100 | 86100 | 86100 | 86000 | 413 |
| 493 | 20230906 | 123800 | 8589424200 | 86000 | 86100 | 86100 | 86000 | 39 |
| 494 | 20230906 | 123700 | 8586069600 | 86100 | 86000 | 86100 | 86000 | 374 |
| 495 | 20230906 | 123600 | 8553891000 | 86100 | 86000 | 86100 | 86000 | 401 |
| 496 | 20230906 | 123500 | 8519368900 | 86000 | 86100 | 86100 | 86000 | 201 |
| 497 | 20230906 | 123400 | 8502070100 | 86100 | 86200 | 86200 | 86000 | 311 |
| 498 | 20230906 | 123300 | 8475280400 | 86100 | 86100 | 86200 | 86000 | 231 |
| 499 | 20230906 | 123200 | 8455389700 | 86100 | 86200 | 86200 | 86100 | 211 |
| 500 | 20230906 | 123100 | 8437220100 | 86200 | 86000 | 86200 | 86000 | 545 |
| 501 | 20230906 | 123000 | 8390296800 | 86000 | 86000 | 86100 | 86000 | 171 |
| 502 | 20230906 | 122900 | 8375577700 | 86000 | 86000 | 86100 | 86000 | 96 |
| 503 | 20230906 | 122800 | 8367320400 | 86100 | 86100 | 86200 | 86000 | 547 |
| 504 | 20230906 | 122700 | 8320221800 | 86100 | 86100 | 86200 | 86100 | 222 |
| 505 | 20230906 | 122600 | 8301093800 | 86200 | 86100 | 86200 | 86100 | 350 |
| 506 | 20230906 | 122500 | 8270944100 | 86000 | 86100 | 86100 | 86000 | 150 |
| 507 | 20230906 | 122400 | 8258037300 | 86200 | 86200 | 86200 | 86100 | 237 |
| 508 | 20230906 | 122300 | 8237619000 | 86100 | 85900 | 86200 | 85900 | 481 |
| 509 | 20230906 | 122200 | 8196234400 | 86000 | 86100 | 86100 | 86000 | 182 |
| 510 | 20230906 | 122100 | 8180571800 | 86000 | 85900 | 86200 | 85900 | 817 |
| 511 | 20230906 | 122000 | 8110240000 | 86000 | 86000 | 86000 | 85900 | 327 |
| 512 | 20230906 | 121900 | 8082120000 | 86000 | 85900 | 86000 | 85900 | 378 |
| 513 | 20230906 | 121800 | 8049636000 | 86000 | 86000 | 86000 | 85900 | 376 |
| 514 | 20230906 | 121700 | 8017302300 | 85900 | 86000 | 86000 | 85900 | 160 |
| 515 | 20230906 | 121600 | 8003547300 | 86000 | 85900 | 86000 | 85800 | 184 |
| 516 | 20230906 | 121500 | 7987741700 | 85900 | 85900 | 85900 | 85800 | 431 |
| 517 | 20230906 | 121400 | 7950726700 | 85800 | 85900 | 85900 | 85800 | 157 |
| 518 | 20230906 | 121300 | 7937241900 | 85900 | 85900 | 86000 | 85900 | 1008 |
| 519 | 20230906 | 121200 | 7850615300 | 86000 | 86100 | 86100 | 86000 | 283 |
| 520 | 20230906 | 121100 | 7826266200 | 86000 | 86000 | 86100 | 86000 | 125 |
| 521 | 20230906 | 121000 | 7815513200 | 86100 | 86000 | 86100 | 86000 | 723 |
| 522 | 20230906 | 120900 | 7753304600 | 86100 | 86000 | 86100 | 86000 | 501 |
| 523 | 20230906 | 120800 | 7710198000 | 86100 | 86100 | 86100 | 86000 | 432 |
| 524 | 20230906 | 120700 | 7673013100 | 86000 | 86100 | 86200 | 86000 | 153 |
| 525 | 20230906 | 120600 | 7659841600 | 86100 | 86100 | 86200 | 86000 | 228 |
| 526 | 20230906 | 120500 | 7640214300 | 86100 | 86000 | 86200 | 86000 | 373 |
| 527 | 20230906 | 120400 | 7608089000 | 86100 | 86100 | 86200 | 86000 | 316 |
| 528 | 20230906 | 120300 | 7580873900 | 86200 | 86200 | 86200 | 86100 | 250 |
| 529 | 20230906 | 120200 | 7559335300 | 86200 | 86200 | 86200 | 86100 | 362 |
| 530 | 20230906 | 120100 | 7528141500 | 86100 | 86100 | 86200 | 86100 | 171 |
| 531 | 20230906 | 120000 | 7513406200 | 86200 | 86100 | 86200 | 86100 | 514 |
| 532 | 20230906 | 115900 | 7469102100 | 86100 | 86200 | 86200 | 86100 | 212 |
| 533 | 20230906 | 115800 | 7450839300 | 86200 | 86200 | 86200 | 86100 | 238 |
| 534 | 20230906 | 115700 | 7430341500 | 86100 | 86100 | 86200 | 86100 | 509 |
| 535 | 20230906 | 115600 | 7386472700 | 86200 | 86100 | 86200 | 86100 | 131 |
| 536 | 20230906 | 115500 | 7375182200 | 86200 | 86100 | 86200 | 86100 | 511 |
| 537 | 20230906 | 115400 | 7331150900 | 86200 | 86100 | 86200 | 86100 | 334 |
| 538 | 20230906 | 115300 | 7302368000 | 86200 | 86100 | 86200 | 86100 | 258 |
| 539 | 20230906 | 115200 | 7280141600 | 86200 | 86100 | 86200 | 86000 | 292 |
| 540 | 20230906 | 115100 | 7255003800 | 86100 | 86100 | 86200 | 86100 | 358 |
| 541 | 20230906 | 115000 | 7224156400 | 86100 | 86100 | 86200 | 86100 | 457 |
| 542 | 20230906 | 114900 | 7184775200 | 86200 | 86100 | 86200 | 86100 | 100 |
| 543 | 20230906 | 114800 | 7176163900 | 86100 | 86200 | 86200 | 86100 | 296 |
| 544 | 20230906 | 114700 | 7150664600 | 86200 | 86000 | 86200 | 85900 | 1326 |
| 545 | 20230906 | 114600 | 7036541200 | 85900 | 86000 | 86100 | 85900 | 319 |
| 546 | 20230906 | 114500 | 7009100700 | 86000 | 86000 | 86100 | 86000 | 102 |
| 547 | 20230906 | 114400 | 7000325700 | 86100 | 85900 | 86100 | 85900 | 815 |
| 548 | 20230906 | 114300 | 6930210700 | 85900 | 86000 | 86000 | 85900 | 222 |
| 549 | 20230906 | 114200 | 6911123600 | 85900 | 86000 | 86000 | 85900 | 561 |
| 550 | 20230906 | 114100 | 6862881600 | 86000 | 86100 | 86100 | 86000 | 895 |
| 551 | 20230906 | 114000 | 6785898900 | 86100 | 86000 | 86100 | 86000 | 48 |
| 552 | 20230906 | 113900 | 6781769500 | 86100 | 86100 | 86100 | 86000 | 390 |
| 553 | 20230906 | 113800 | 6748194500 | 86000 | 86100 | 86100 | 86000 | 285 |
| 554 | 20230906 | 113700 | 6723670700 | 86000 | 86100 | 86100 | 86000 | 652 |
| 555 | 20230906 | 113600 | 6667566100 | 86000 | 86000 | 86100 | 86000 | 94 |
| 556 | 20230906 | 113500 | 6659478100 | 86000 | 86100 | 86100 | 86000 | 343 |
| 557 | 20230906 | 113400 | 6629965500 | 86100 | 86000 | 86100 | 86000 | 383 |
| 558 | 20230906 | 113300 | 6596993100 | 86000 | 86000 | 86100 | 86000 | 365 |
| 559 | 20230906 | 113200 | 6565591400 | 86000 | 86000 | 86100 | 86000 | 2380 |
| 560 | 20230906 | 113100 | 6360902700 | 86000 | 86000 | 86000 | 85900 | 301 |
| 561 | 20230906 | 113000 | 6335018400 | 85900 | 85900 | 86000 | 85900 | 171 |
| 562 | 20230906 | 112900 | 6320315900 | 86000 | 86000 | 86000 | 85900 | 433 |
| 563 | 20230906 | 112800 | 6283087700 | 86000 | 85900 | 86000 | 85900 | 206 |
| 564 | 20230906 | 112700 | 6265379400 | 86000 | 86000 | 86000 | 85900 | 199 |
| 565 | 20230906 | 112600 | 6248277600 | 86000 | 85900 | 86000 | 85900 | 521 |
| 566 | 20230906 | 112500 | 6203491900 | 86000 | 86000 | 86000 | 85900 | 246 |
| 567 | 20230906 | 112400 | 6182348000 | 86000 | 85800 | 86000 | 85800 | 742 |
| 568 | 20230906 | 112300 | 6118610600 | 85900 | 85900 | 85900 | 85800 | 250 |
| 569 | 20230906 | 112200 | 6097139100 | 85900 | 85900 | 85900 | 85800 | 785 |
| 570 | 20230906 | 112100 | 6029719600 | 85900 | 85800 | 85900 | 85700 | 2071 |
| 571 | 20230906 | 112000 | 5852016600 | 85800 | 85700 | 85800 | 85700 | 139 |
| 572 | 20230906 | 111900 | 5840091800 | 85800 | 85700 | 85800 | 85600 | 741 |
| 573 | 20230906 | 111800 | 5776586000 | 85600 | 85600 | 85700 | 85600 | 395 |
| 574 | 20230906 | 111700 | 5742767400 | 85600 | 85600 | 85600 | 85500 | 560 |
| 575 | 20230906 | 111600 | 5694837000 | 85600 | 85600 | 85700 | 85500 | 567 |
| 576 | 20230906 | 111500 | 5646302400 | 85600 | 85500 | 85600 | 85500 | 242 |
| 577 | 20230906 | 111400 | 5625596900 | 85600 | 85600 | 85600 | 85500 | 67 |
| 578 | 20230906 | 111300 | 5619864000 | 85600 | 85500 | 85600 | 85400 | 718 |
| 579 | 20230906 | 111200 | 5558508300 | 85400 | 85400 | 85500 | 85400 | 185 |
| 580 | 20230906 | 111100 | 5542698700 | 85400 | 85400 | 85500 | 85300 | 695 |
| 581 | 20230906 | 111000 | 5483317300 | 85500 | 85400 | 85600 | 85400 | 229 |
| 582 | 20230906 | 110900 | 5463745900 | 85400 | 85500 | 85600 | 85400 | 134 |
| 583 | 20230906 | 110800 | 5452286600 | 85600 | 85600 | 85600 | 85400 | 472 |
| 584 | 20230906 | 110700 | 5411940600 | 85600 | 85500 | 85600 | 85500 | 736 |
| 585 | 20230906 | 110600 | 5349002200 | 85600 | 85600 | 85600 | 85500 | 386 |
| 586 | 20230906 | 110500 | 5315965500 | 85500 | 85700 | 85700 | 85500 | 126 |
| 587 | 20230906 | 110400 | 5305189300 | 85700 | 85600 | 85700 | 85600 | 247 |
| 588 | 20230906 | 110300 | 5284035800 | 85700 | 85600 | 85700 | 85600 | 667 |
| 589 | 20230906 | 110200 | 5226894100 | 85700 | 85600 | 85700 | 85600 | 1462 |
| 590 | 20230906 | 110100 | 5101626700 | 85700 | 85500 | 85700 | 85500 | 690 |
| 591 | 20230906 | 110000 | 5042550100 | 85500 | 85400 | 85500 | 85400 | 408 |
| 592 | 20230906 | 105900 | 5007674300 | 85500 | 85500 | 85500 | 85400 | 443 |
| 593 | 20230906 | 105800 | 4969802000 | 85500 | 85300 | 85500 | 85300 | 1357 |
| 594 | 20230906 | 105700 | 4853864700 | 85400 | 85300 | 85400 | 85300 | 223 |
| 595 | 20230906 | 105600 | 4834831200 | 85400 | 85300 | 85400 | 85300 | 35 |
| 596 | 20230906 | 105500 | 4831845200 | 85400 | 85300 | 85400 | 85300 | 118 |
| 597 | 20230906 | 105400 | 4821776200 | 85400 | 85300 | 85400 | 85300 | 386 |
| 598 | 20230906 | 105300 | 4788848200 | 85300 | 85400 | 85400 | 85300 | 458 |
| 599 | 20230906 | 105200 | 4749777200 | 85400 | 85300 | 85400 | 85300 | 100 |
| 600 | 20230906 | 105100 | 4741245500 | 85300 | 85300 | 85400 | 85300 | 239 |
| 601 | 20230906 | 105000 | 4720855700 | 85400 | 85300 | 85400 | 85300 | 186 |
| 602 | 20230906 | 104900 | 4704978000 | 85400 | 85400 | 85400 | 85300 | 112 |
| 603 | 20230906 | 104800 | 4695422400 | 85300 | 85400 | 85400 | 85300 | 162 |
| 604 | 20230906 | 104700 | 4681595400 | 85400 | 85300 | 85400 | 85300 | 411 |
| 605 | 20230906 | 104600 | 4646532500 | 85200 | 85200 | 85300 | 85200 | 202 |
| 606 | 20230906 | 104500 | 4629319200 | 85200 | 85100 | 85200 | 85100 | 291 |
| 607 | 20230906 | 104400 | 4604532200 | 85200 | 85100 | 85200 | 85100 | 586 |
| 608 | 20230906 | 104300 | 4554623700 | 85200 | 85100 | 85200 | 85100 | 257 |
| 609 | 20230906 | 104200 | 4532745600 | 85200 | 85100 | 85200 | 85100 | 56 |
| 610 | 20230906 | 104100 | 4527977800 | 85200 | 85200 | 85200 | 85100 | 105 |
| 611 | 20230906 | 104000 | 4519039600 | 85100 | 85100 | 85200 | 85100 | 88 |
| 612 | 20230906 | 103900 | 4511544800 | 85200 | 85200 | 85200 | 85100 | 248 |
| 613 | 20230906 | 103800 | 4490431900 | 85100 | 85200 | 85200 | 85100 | 190 |
| 614 | 20230906 | 103700 | 4474247800 | 85200 | 85300 | 85300 | 85200 | 254 |
| 615 | 20230906 | 103600 | 4452605300 | 85200 | 85300 | 85300 | 85200 | 387 |
| 616 | 20230906 | 103500 | 4419630100 | 85300 | 85400 | 85400 | 85200 | 1314 |
| 617 | 20230906 | 103400 | 4307465500 | 85400 | 85400 | 85500 | 85400 | 85 |
| 618 | 20230906 | 103300 | 4300204700 | 85400 | 85500 | 85600 | 85400 | 1607 |
| 619 | 20230906 | 103200 | 4162806200 | 85500 | 85600 | 85600 | 85500 | 75 |
| 620 | 20230906 | 103100 | 4156393600 | 85500 | 85600 | 85600 | 85500 | 135 |
| 621 | 20230906 | 103000 | 4144843000 | 85500 | 85500 | 85600 | 85500 | 54 |
| 622 | 20230906 | 102900 | 4140225100 | 85600 | 85500 | 85600 | 85500 | 143 |
| 623 | 20230906 | 102800 | 4127996700 | 85500 | 85500 | 85600 | 85500 | 113 |
| 624 | 20230906 | 102700 | 4118333500 | 85600 | 85600 | 85600 | 85500 | 54 |
| 625 | 20230906 | 102600 | 4113712500 | 85600 | 85600 | 85600 | 85500 | 44 |
| 626 | 20230906 | 102500 | 4109949100 | 85500 | 85500 | 85600 | 85500 | 97 |
| 627 | 20230906 | 102400 | 4101652800 | 85500 | 85600 | 85600 | 85500 | 16 |
| 628 | 20230906 | 102300 | 4100284000 | 85500 | 85500 | 85600 | 85500 | 151 |
| 629 | 20230906 | 102200 | 4087366700 | 85500 | 85500 | 85600 | 85500 | 79 |
| 630 | 20230906 | 102100 | 4080609000 | 85500 | 85400 | 85500 | 85400 | 813 |
| 631 | 20230906 | 102000 | 4011104800 | 85400 | 85400 | 85500 | 85400 | 139 |
| 632 | 20230906 | 101900 | 3999233800 | 85400 | 85400 | 85500 | 85400 | 85 |
| 633 | 20230906 | 101800 | 3991971600 | 85400 | 85500 | 85500 | 85400 | 104 |
| 634 | 20230906 | 101700 | 3983087700 | 85400 | 85400 | 85500 | 85400 | 280 |
| 635 | 20230906 | 101600 | 3959174200 | 85400 | 85500 | 85500 | 85400 | 311 |
| 636 | 20230906 | 101500 | 3932586400 | 85500 | 85400 | 85600 | 85400 | 808 |
| 637 | 20230906 | 101400 | 3863515000 | 85400 | 85500 | 85500 | 85400 | 352 |
| 638 | 20230906 | 101300 | 3833428500 | 85500 | 85500 | 85500 | 85400 | 63 |
| 639 | 20230906 | 101200 | 3828043100 | 85400 | 85500 | 85500 | 85400 | 296 |
| 640 | 20230906 | 101100 | 3802745100 | 85400 | 85500 | 85500 | 85400 | 444 |
| 641 | 20230906 | 101000 | 3764798700 | 85500 | 85400 | 85500 | 85400 | 188 |
| 642 | 20230906 | 100900 | 3748730900 | 85400 | 85500 | 85500 | 85400 | 42 |
| 643 | 20230906 | 100800 | 3745142000 | 85500 | 85400 | 85500 | 85400 | 99 |
| 644 | 20230906 | 100700 | 3736686300 | 85400 | 85400 | 85500 | 85400 | 140 |
| 645 | 20230906 | 100600 | 3724723300 | 85400 | 85400 | 85400 | 85300 | 493 |
| 646 | 20230906 | 100500 | 3682646300 | 85300 | 85200 | 85300 | 85200 | 734 |
| 647 | 20230906 | 100400 | 3620043300 | 85200 | 85200 | 85300 | 85200 | 305 |
| 648 | 20230906 | 100300 | 3594055100 | 85200 | 85300 | 85300 | 85200 | 179 |
| 649 | 20230906 | 100200 | 3578801100 | 85200 | 85300 | 85300 | 85200 | 40 |
| 650 | 20230906 | 100100 | 3575392600 | 85300 | 85200 | 85300 | 85200 | 98 |
| 651 | 20230906 | 100000 | 3567041200 | 85200 | 85200 | 85300 | 85100 | 173 |
| 652 | 20230906 | 095900 | 3552300900 | 85200 | 85000 | 85200 | 85000 | 540 |
| 653 | 20230906 | 095800 | 3506324800 | 85100 | 84900 | 85100 | 84900 | 1345 |
| 654 | 20230906 | 095700 | 3392000400 | 84900 | 84900 | 85000 | 84900 | 260 |
| 655 | 20230906 | 095600 | 3369926000 | 85000 | 85000 | 85000 | 84900 | 356 |
| 656 | 20230906 | 095500 | 3339667000 | 85000 | 84800 | 85000 | 84800 | 1492 |
| 657 | 20230906 | 095400 | 3213038300 | 84900 | 84800 | 84900 | 84800 | 378 |
| 658 | 20230906 | 095300 | 3180982400 | 84800 | 84800 | 84900 | 84800 | 883 |
| 659 | 20230906 | 095200 | 3106103600 | 84800 | 85000 | 85000 | 84700 | 1220 |
| 660 | 20230906 | 095100 | 3002596300 | 85000 | 85200 | 85200 | 85000 | 3948 |
| 661 | 20230906 | 095000 | 2666741800 | 85300 | 85300 | 85400 | 85300 | 643 |
| 662 | 20230906 | 094900 | 2611878700 | 85400 | 85400 | 85400 | 85300 | 147 |
| 663 | 20230906 | 094800 | 2599335300 | 85300 | 85300 | 85300 | 85300 | 203 |
| 664 | 20230906 | 094700 | 2582019400 | 85300 | 85400 | 85400 | 85300 | 36 |
| 665 | 20230906 | 094600 | 2578947600 | 85300 | 85300 | 85400 | 85300 | 249 |
| 666 | 20230906 | 094500 | 2557705900 | 85300 | 85300 | 85400 | 85300 | 683 |
| 667 | 20230906 | 094400 | 2499445900 | 85300 | 85400 | 85400 | 85300 | 353 |
| 668 | 20230906 | 094300 | 2469313600 | 85400 | 85400 | 85500 | 85400 | 581 |
| 669 | 20230906 | 094200 | 2419694300 | 85400 | 85500 | 85500 | 85400 | 1058 |
| 670 | 20230906 | 094100 | 2329238300 | 85600 | 85700 | 85700 | 85600 | 452 |
| 671 | 20230906 | 094000 | 2290545800 | 85600 | 85600 | 85700 | 85600 | 298 |
| 672 | 20230906 | 093900 | 2265031600 | 85500 | 85700 | 85700 | 85500 | 345 |
| 673 | 20230906 | 093800 | 2235501600 | 85700 | 85900 | 85900 | 85700 | 1248 |
| 674 | 20230906 | 093700 | 2128461200 | 85900 | 85900 | 85900 | 85800 | 148 |
| 675 | 20230906 | 093600 | 2115750000 | 85900 | 85900 | 85900 | 85800 | 171 |
| 676 | 20230906 | 093500 | 2101068600 | 85800 | 85800 | 85900 | 85800 | 247 |
| 677 | 20230906 | 093400 | 2079853600 | 85800 | 85800 | 85900 | 85700 | 243 |
| 678 | 20230906 | 093300 | 2059004100 | 85800 | 85700 | 85800 | 85700 | 161 |
| 679 | 20230906 | 093200 | 2045195900 | 85800 | 85800 | 85800 | 85700 | 25 |
| 680 | 20230906 | 093100 | 2043052900 | 85800 | 85700 | 85800 | 85700 | 154 |
| 681 | 20230906 | 093000 | 2029852200 | 85700 | 85600 | 85700 | 85600 | 317 |
| 682 | 20230906 | 092900 | 2002689900 | 85600 | 85700 | 85800 | 85600 | 802 |
| 683 | 20230906 | 092800 | 1933990900 | 85700 | 85800 | 85800 | 85700 | 452 |
| 684 | 20230906 | 092700 | 1895231700 | 85700 | 85700 | 85800 | 85700 | 319 |
| 685 | 20230906 | 092600 | 1867879000 | 85700 | 86000 | 86000 | 85700 | 835 |
| 686 | 20230906 | 092500 | 1796158000 | 86000 | 86100 | 86100 | 86000 | 786 |
| 687 | 20230906 | 092400 | 1728558000 | 86100 | 86100 | 86100 | 86000 | 346 |
| 688 | 20230906 | 092300 | 1698793000 | 86000 | 86100 | 86100 | 86000 | 382 |
| 689 | 20230906 | 092200 | 1665920600 | 86000 | 86100 | 86100 | 86000 | 155 |
| 690 | 20230906 | 092100 | 1652583000 | 86100 | 86100 | 86100 | 86000 | 168 |
| 691 | 20230906 | 092000 | 1638118300 | 86100 | 85900 | 86100 | 85900 | 1459 |
| 692 | 20230906 | 091900 | 1512580200 | 85900 | 86000 | 86000 | 85900 | 429 |
| 693 | 20230906 | 091800 | 1475721900 | 86000 | 85900 | 86000 | 85800 | 380 |
| 694 | 20230906 | 091700 | 1443080600 | 85900 | 85900 | 86000 | 85800 | 484 |
| 695 | 20230906 | 091600 | 1401501700 | 85900 | 85900 | 86000 | 85800 | 264 |
| 696 | 20230906 | 091500 | 1378842300 | 85800 | 86100 | 86200 | 85800 | 2909 |
| 697 | 20230906 | 091400 | 1128573000 | 86100 | 86200 | 86200 | 86100 | 454 |
| 698 | 20230906 | 091300 | 1089438900 | 86200 | 86100 | 86200 | 86100 | 517 |
| 699 | 20230906 | 091200 | 1044886000 | 86100 | 86100 | 86200 | 86000 | 526 |
| 700 | 20230906 | 091100 | 999596300 | 86100 | 86200 | 86200 | 86100 | 638 |
| 701 | 20230906 | 091000 | 944631500 | 86100 | 86200 | 86200 | 86100 | 745 |
| 702 | 20230906 | 090900 | 880484400 | 86100 | 86200 | 86300 | 86100 | 706 |
| 703 | 20230906 | 090800 | 819625100 | 86200 | 86000 | 86300 | 86000 | 1741 |
| 704 | 20230906 | 090700 | 669698200 | 85900 | 85900 | 86000 | 85800 | 604 |
| 705 | 20230906 | 090600 | 617808900 | 86000 | 85900 | 86000 | 85800 | 601 |
| 706 | 20230906 | 090500 | 566163500 | 85900 | 85700 | 85900 | 85700 | 1295 |
| 707 | 20230906 | 090400 | 455045400 | 85800 | 85500 | 85800 | 85500 | 400 |
| 708 | 20230906 | 090300 | 420780200 | 85800 | 85400 | 85800 | 85400 | 927 |
| 709 | 20230906 | 090200 | 341412500 | 85400 | 85600 | 85600 | 85400 | 939 |
| 710 | 20230906 | 090100 | 261176100 | 85600 | 85800 | 85900 | 85600 | 751 |
| 711 | 20230906 | 090000 | 196731600 | 85600 | 85500 | 85800 | 85100 | 2272 |