38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 205100 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 11003 |
| 3 | 20230907 | 205000 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 4 | 20230907 | 204900 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 5 | 20230907 | 204800 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 6 | 20230907 | 204700 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 7 | 20230907 | 204600 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 8 | 20230907 | 204500 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 9 | 20230907 | 204400 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 10 | 20230907 | 204300 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 11 | 20230907 | 204200 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 12 | 20230907 | 204100 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 13 | 20230907 | 204000 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 14 | 20230907 | 203900 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 15 | 20230907 | 203800 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 16 | 20230907 | 203700 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 17 | 20230907 | 203600 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 18 | 20230907 | 203500 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 19 | 20230907 | 203400 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 20 | 20230907 | 203300 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 21 | 20230907 | 203200 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 22 | 20230907 | 203100 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 23 | 20230907 | 203000 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 24 | 20230907 | 202900 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 25 | 20230907 | 202800 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 26 | 20230907 | 202700 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 27 | 20230907 | 202600 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 28 | 20230907 | 202500 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 29 | 20230907 | 202400 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 30 | 20230907 | 202300 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 31 | 20230907 | 202200 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 32 | 20230907 | 202100 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 11003 |
| 33 | 20230907 | 202000 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 34 | 20230907 | 201900 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 35 | 20230907 | 201800 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 36 | 20230907 | 201700 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 37 | 20230907 | 201600 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 38 | 20230907 | 201500 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 39 | 20230907 | 201400 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 40 | 20230907 | 201300 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 41 | 20230907 | 201200 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 42 | 20230907 | 201100 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 43 | 20230907 | 201000 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 44 | 20230907 | 200900 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 45 | 20230907 | 200800 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 46 | 20230907 | 200700 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 47 | 20230907 | 200600 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 48 | 20230907 | 200500 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 49 | 20230907 | 200400 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 50 | 20230907 | 200300 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 51 | 20230907 | 200200 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 52 | 20230907 | 200100 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 53 | 20230907 | 200000 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 54 | 20230907 | 195900 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 55 | 20230907 | 195800 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 56 | 20230907 | 195700 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 57 | 20230907 | 195600 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 58 | 20230907 | 195500 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 59 | 20230907 | 195400 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 60 | 20230907 | 195300 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 61 | 20230907 | 195200 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 62 | 20230907 | 195100 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 11003 |
| 63 | 20230907 | 195000 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 64 | 20230907 | 194900 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 65 | 20230907 | 194800 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 66 | 20230907 | 194700 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 67 | 20230907 | 194600 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 68 | 20230907 | 194500 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 69 | 20230907 | 194400 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 70 | 20230907 | 194300 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 71 | 20230907 | 194200 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 72 | 20230907 | 194100 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 73 | 20230907 | 194000 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 74 | 20230907 | 193900 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 75 | 20230907 | 193800 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 76 | 20230907 | 193700 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 77 | 20230907 | 193600 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 78 | 20230907 | 193500 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 79 | 20230907 | 193400 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 80 | 20230907 | 193300 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 81 | 20230907 | 193200 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 82 | 20230907 | 193100 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 83 | 20230907 | 193000 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 84 | 20230907 | 192900 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 85 | 20230907 | 192800 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 86 | 20230907 | 192700 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 87 | 20230907 | 192600 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 88 | 20230907 | 192500 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 89 | 20230907 | 192400 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 90 | 20230907 | 192300 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 91 | 20230907 | 192200 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 92 | 20230907 | 192100 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 11003 |
| 93 | 20230907 | 192000 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 94 | 20230907 | 191900 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 95 | 20230907 | 191800 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 96 | 20230907 | 191700 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 97 | 20230907 | 191600 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 98 | 20230907 | 191500 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 99 | 20230907 | 191400 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 100 | 20230907 | 191300 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 101 | 20230907 | 191200 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 102 | 20230907 | 191100 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 103 | 20230907 | 191000 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 104 | 20230907 | 190900 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 105 | 20230907 | 190800 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 106 | 20230907 | 190700 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 107 | 20230907 | 190600 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 108 | 20230907 | 190500 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 109 | 20230907 | 190400 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 110 | 20230907 | 190300 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 111 | 20230907 | 190200 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 112 | 20230907 | 190100 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 113 | 20230907 | 190000 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 114 | 20230907 | 185900 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 115 | 20230907 | 185800 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 116 | 20230907 | 185700 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 117 | 20230907 | 185600 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 118 | 20230907 | 185500 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 119 | 20230907 | 185400 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 120 | 20230907 | 185300 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 121 | 20230907 | 185200 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 122 | 20230907 | 185100 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 11003 |
| 123 | 20230907 | 185000 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 124 | 20230907 | 184900 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 125 | 20230907 | 184800 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 126 | 20230907 | 184700 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 127 | 20230907 | 184600 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 128 | 20230907 | 184500 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 129 | 20230907 | 184400 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 130 | 20230907 | 184300 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 131 | 20230907 | 184200 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 132 | 20230907 | 184100 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 133 | 20230907 | 184000 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 134 | 20230907 | 183900 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 135 | 20230907 | 183800 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 136 | 20230907 | 183700 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 137 | 20230907 | 183600 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 138 | 20230907 | 183500 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 139 | 20230907 | 183400 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 140 | 20230907 | 183300 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 141 | 20230907 | 183200 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 142 | 20230907 | 183100 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 143 | 20230907 | 183000 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 144 | 20230907 | 182900 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 145 | 20230907 | 182800 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 146 | 20230907 | 182700 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 147 | 20230907 | 182600 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 148 | 20230907 | 182500 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 149 | 20230907 | 182400 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 150 | 20230907 | 182300 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 151 | 20230907 | 182200 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 152 | 20230907 | 182100 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 11003 |
| 153 | 20230907 | 182000 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 154 | 20230907 | 181900 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 155 | 20230907 | 181800 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 156 | 20230907 | 181700 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 157 | 20230907 | 181600 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 158 | 20230907 | 181500 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 159 | 20230907 | 181400 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 160 | 20230907 | 181300 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 161 | 20230907 | 181200 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 162 | 20230907 | 181100 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 163 | 20230907 | 181000 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 164 | 20230907 | 180900 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 165 | 20230907 | 180800 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 166 | 20230907 | 180700 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 167 | 20230907 | 180600 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 168 | 20230907 | 180500 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 169 | 20230907 | 180400 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 170 | 20230907 | 180300 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 171 | 20230907 | 180200 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 172 | 20230907 | 180100 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 173 | 20230907 | 180000 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 174 | 20230907 | 175900 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 175 | 20230907 | 175800 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 176 | 20230907 | 175700 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 177 | 20230907 | 175600 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 178 | 20230907 | 175500 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 179 | 20230907 | 175400 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 180 | 20230907 | 175300 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 181 | 20230907 | 175200 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 182 | 20230907 | 175100 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 11003 |
| 183 | 20230907 | 175000 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 184 | 20230907 | 174900 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 185 | 20230907 | 174800 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 186 | 20230907 | 174700 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 187 | 20230907 | 174600 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 188 | 20230907 | 174500 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 189 | 20230907 | 174400 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 190 | 20230907 | 174300 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 191 | 20230907 | 174200 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 192 | 20230907 | 174100 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 193 | 20230907 | 174000 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 194 | 20230907 | 173900 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 195 | 20230907 | 173800 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 196 | 20230907 | 173700 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 197 | 20230907 | 173600 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 198 | 20230907 | 173500 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 199 | 20230907 | 173400 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 200 | 20230907 | 173300 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 201 | 20230907 | 173200 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 202 | 20230907 | 173100 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 203 | 20230907 | 173000 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 204 | 20230907 | 172900 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 205 | 20230907 | 172800 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 206 | 20230907 | 172700 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 207 | 20230907 | 172600 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 208 | 20230907 | 172500 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 209 | 20230907 | 172400 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 210 | 20230907 | 172300 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 211 | 20230907 | 172200 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 212 | 20230907 | 172100 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 11003 |
| 213 | 20230907 | 172000 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 214 | 20230907 | 171900 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 215 | 20230907 | 171800 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 216 | 20230907 | 171700 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 217 | 20230907 | 171600 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 218 | 20230907 | 171500 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 219 | 20230907 | 171400 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 220 | 20230907 | 171300 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 221 | 20230907 | 171200 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 222 | 20230907 | 171100 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 223 | 20230907 | 171000 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 224 | 20230907 | 170900 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 225 | 20230907 | 170800 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 226 | 20230907 | 170700 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 227 | 20230907 | 170600 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 228 | 20230907 | 170500 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 229 | 20230907 | 170400 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 230 | 20230907 | 170300 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 231 | 20230907 | 170200 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 232 | 20230907 | 170100 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 233 | 20230907 | 170000 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 234 | 20230907 | 165900 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 235 | 20230907 | 165800 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 236 | 20230907 | 165700 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 237 | 20230907 | 165600 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 238 | 20230907 | 165500 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 239 | 20230907 | 165400 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 240 | 20230907 | 165300 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 241 | 20230907 | 165200 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 242 | 20230907 | 165100 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 11003 |
| 243 | 20230907 | 165000 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 244 | 20230907 | 164900 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 245 | 20230907 | 164800 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 246 | 20230907 | 164700 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 247 | 20230907 | 164600 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 248 | 20230907 | 164500 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 249 | 20230907 | 164400 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 250 | 20230907 | 164300 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 251 | 20230907 | 164200 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 252 | 20230907 | 164100 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 253 | 20230907 | 164000 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 254 | 20230907 | 163900 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 255 | 20230907 | 163800 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 256 | 20230907 | 163700 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 257 | 20230907 | 163600 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 258 | 20230907 | 163500 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 259 | 20230907 | 163400 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 260 | 20230907 | 163300 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 261 | 20230907 | 163200 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 262 | 20230907 | 163100 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 263 | 20230907 | 163000 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 264 | 20230907 | 162900 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 265 | 20230907 | 162800 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 266 | 20230907 | 162700 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 267 | 20230907 | 162600 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 268 | 20230907 | 162500 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 269 | 20230907 | 162400 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 270 | 20230907 | 162300 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 271 | 20230907 | 162200 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 272 | 20230907 | 162100 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 11003 |
| 273 | 20230907 | 162000 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 274 | 20230907 | 161900 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 275 | 20230907 | 161800 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 276 | 20230907 | 161700 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 277 | 20230907 | 161600 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 278 | 20230907 | 161500 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 279 | 20230907 | 161400 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 280 | 20230907 | 161300 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 281 | 20230907 | 161200 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 282 | 20230907 | 161100 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 283 | 20230907 | 161000 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 284 | 20230907 | 160900 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 285 | 20230907 | 160800 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 286 | 20230907 | 160700 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 287 | 20230907 | 160600 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 288 | 20230907 | 160500 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 289 | 20230907 | 160400 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 290 | 20230907 | 160300 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 291 | 20230907 | 160200 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 292 | 20230907 | 160100 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 293 | 20230907 | 160000 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 294 | 20230907 | 155900 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 295 | 20230907 | 155800 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 296 | 20230907 | 155700 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 297 | 20230907 | 155600 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 298 | 20230907 | 155500 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 299 | 20230907 | 155400 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 300 | 20230907 | 155300 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 301 | 20230907 | 155200 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 302 | 20230907 | 155100 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 11003 |
| 303 | 20230907 | 155000 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 304 | 20230907 | 154900 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 305 | 20230907 | 154800 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 306 | 20230907 | 154700 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 307 | 20230907 | 154600 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 308 | 20230907 | 154500 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 309 | 20230907 | 154400 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 310 | 20230907 | 154300 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 311 | 20230907 | 154200 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 312 | 20230907 | 154100 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 313 | 20230907 | 154000 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 314 | 20230907 | 153900 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 315 | 20230907 | 153800 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 316 | 20230907 | 153700 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 317 | 20230907 | 153600 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 318 | 20230907 | 153500 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 319 | 20230907 | 153400 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 320 | 20230907 | 153300 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 321 | 20230907 | 153200 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 322 | 20230907 | 153100 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 323 | 20230907 | 153000 | 28522494400 | 82500 | 82500 | 82500 | 82500 | 11003 |
| 324 | 20230907 | 152900 | 27614746900 | 82500 | 82500 | 82500 | 82500 | 0 |
| 325 | 20230907 | 152800 | 27614746900 | 82500 | 82500 | 82500 | 82500 | 0 |
| 326 | 20230907 | 152700 | 27614746900 | 82500 | 82500 | 82500 | 82500 | 0 |
| 327 | 20230907 | 152600 | 27614746900 | 82500 | 82500 | 82500 | 82500 | 0 |
| 328 | 20230907 | 152500 | 27614746900 | 82500 | 82500 | 82500 | 82500 | 0 |
| 329 | 20230907 | 152400 | 27614746900 | 82500 | 82500 | 82500 | 82500 | 0 |
| 330 | 20230907 | 152300 | 27614746900 | 82500 | 82500 | 82500 | 82500 | 0 |
| 331 | 20230907 | 152200 | 27614746900 | 82500 | 82500 | 82500 | 82500 | 0 |
| 332 | 20230907 | 152100 | 27614746900 | 82500 | 82500 | 82500 | 82500 | 0 |
| 333 | 20230907 | 152000 | 27614746900 | 82500 | 82500 | 82500 | 82500 | 0 |
| 334 | 20230907 | 151900 | 27614746900 | 82500 | 82600 | 82700 | 82500 | 972 |
| 335 | 20230907 | 151800 | 27534515700 | 82600 | 82500 | 82600 | 82500 | 462 |
| 336 | 20230907 | 151700 | 27496375200 | 82500 | 82500 | 82700 | 82500 | 627 |
| 337 | 20230907 | 151600 | 27444625300 | 82500 | 82500 | 82700 | 82400 | 697 |
| 338 | 20230907 | 151500 | 27387123200 | 82500 | 82700 | 82800 | 82200 | 2418 |
| 339 | 20230907 | 151400 | 27187633800 | 82800 | 82400 | 82800 | 82400 | 2032 |
| 340 | 20230907 | 151300 | 27019806800 | 82400 | 82300 | 82500 | 82300 | 991 |
| 341 | 20230907 | 151200 | 26938160000 | 82200 | 82300 | 82300 | 82200 | 839 |
| 342 | 20230907 | 151100 | 26869164200 | 82300 | 82400 | 82400 | 82200 | 554 |
| 343 | 20230907 | 151000 | 26823589600 | 82400 | 82400 | 82500 | 82200 | 766 |
| 344 | 20230907 | 150900 | 26760508600 | 82400 | 82300 | 82500 | 82200 | 750 |
| 345 | 20230907 | 150800 | 26698744400 | 82200 | 82300 | 82500 | 82200 | 2672 |
| 346 | 20230907 | 150700 | 26478730600 | 82300 | 82300 | 82300 | 82200 | 432 |
| 347 | 20230907 | 150600 | 26443208100 | 82200 | 82300 | 82300 | 82200 | 423 |
| 348 | 20230907 | 150500 | 26408431000 | 82300 | 82200 | 82300 | 82200 | 251 |
| 349 | 20230907 | 150400 | 26387795800 | 82200 | 82200 | 82300 | 82200 | 1054 |
| 350 | 20230907 | 150300 | 26301145500 | 82200 | 82100 | 82300 | 82100 | 850 |
| 351 | 20230907 | 150200 | 26231274300 | 82200 | 82100 | 82200 | 82000 | 1071 |
| 352 | 20230907 | 150100 | 26143368400 | 82100 | 82000 | 82100 | 82000 | 527 |
| 353 | 20230907 | 150000 | 26100146400 | 82000 | 82100 | 82100 | 82000 | 350 |
| 354 | 20230907 | 145900 | 26071444700 | 82000 | 82000 | 82100 | 82000 | 1330 |
| 355 | 20230907 | 145800 | 25962372100 | 82000 | 82000 | 82100 | 82000 | 1183 |
| 356 | 20230907 | 145700 | 25865362900 | 82000 | 82100 | 82100 | 82000 | 686 |
| 357 | 20230907 | 145600 | 25809088800 | 82100 | 82000 | 82200 | 82000 | 1313 |
| 358 | 20230907 | 145500 | 25701339900 | 82000 | 82100 | 82200 | 82000 | 529 |
| 359 | 20230907 | 145400 | 25657912500 | 82200 | 82100 | 82200 | 82100 | 748 |
| 360 | 20230907 | 145300 | 25596490900 | 82200 | 82200 | 82200 | 82100 | 737 |
| 361 | 20230907 | 145200 | 25535976500 | 82100 | 82200 | 82200 | 82100 | 761 |
| 362 | 20230907 | 145100 | 25473483900 | 82100 | 82100 | 82200 | 82100 | 805 |
| 363 | 20230907 | 145000 | 25407346800 | 82100 | 82100 | 82200 | 82100 | 811 |
| 364 | 20230907 | 144900 | 25340749800 | 82100 | 82000 | 82200 | 82000 | 2033 |
| 365 | 20230907 | 144800 | 25173832700 | 82100 | 82000 | 82100 | 82000 | 647 |
| 366 | 20230907 | 144700 | 25120777000 | 82000 | 82000 | 82100 | 82000 | 783 |
| 367 | 20230907 | 144600 | 25056557900 | 82000 | 82100 | 82100 | 82000 | 709 |
| 368 | 20230907 | 144500 | 24998407400 | 82000 | 82200 | 82200 | 82000 | 460 |
| 369 | 20230907 | 144400 | 24960626500 | 82100 | 82200 | 82300 | 82100 | 732 |
| 370 | 20230907 | 144300 | 24900479600 | 82300 | 82200 | 82300 | 82200 | 521 |
| 371 | 20230907 | 144200 | 24857628500 | 82200 | 82000 | 82300 | 82000 | 1837 |
| 372 | 20230907 | 144100 | 24706816700 | 82000 | 82100 | 82100 | 82000 | 638 |
| 373 | 20230907 | 144000 | 24654495900 | 82000 | 82000 | 82100 | 82000 | 423 |
| 374 | 20230907 | 143900 | 24619796600 | 82000 | 82000 | 82100 | 82000 | 288 |
| 375 | 20230907 | 143800 | 24596179300 | 82000 | 82000 | 82100 | 82000 | 491 |
| 376 | 20230907 | 143700 | 24555915900 | 82000 | 82000 | 82100 | 82000 | 316 |
| 377 | 20230907 | 143600 | 24529991800 | 82100 | 82000 | 82100 | 82000 | 648 |
| 378 | 20230907 | 143500 | 24476854300 | 82000 | 82100 | 82100 | 82000 | 545 |
| 379 | 20230907 | 143400 | 24432152300 | 82000 | 82000 | 82100 | 82000 | 373 |
| 380 | 20230907 | 143300 | 24401554900 | 82000 | 82000 | 82100 | 81900 | 1617 |
| 381 | 20230907 | 143200 | 24268959900 | 81900 | 81900 | 82000 | 81900 | 919 |
| 382 | 20230907 | 143100 | 24193658800 | 81900 | 82000 | 82000 | 81900 | 274 |
| 383 | 20230907 | 143000 | 24171216100 | 81900 | 82000 | 82000 | 81900 | 366 |
| 384 | 20230907 | 142900 | 24141228500 | 82000 | 81900 | 82000 | 81900 | 492 |
| 385 | 20230907 | 142800 | 24100925000 | 81900 | 82000 | 82000 | 81900 | 1740 |
| 386 | 20230907 | 142700 | 23958342200 | 82000 | 81900 | 82000 | 81800 | 1892 |
| 387 | 20230907 | 142600 | 23803338300 | 81900 | 81900 | 82000 | 81900 | 2091 |
| 388 | 20230907 | 142500 | 23632079700 | 81900 | 81900 | 82000 | 81900 | 785 |
| 389 | 20230907 | 142400 | 23567775900 | 81900 | 82000 | 82000 | 81900 | 851 |
| 390 | 20230907 | 142300 | 23498078300 | 82000 | 81900 | 82000 | 81900 | 544 |
| 391 | 20230907 | 142200 | 23453513200 | 81900 | 82000 | 82000 | 81900 | 960 |
| 392 | 20230907 | 142100 | 23374884300 | 82000 | 82000 | 82100 | 81900 | 688 |
| 393 | 20230907 | 142000 | 23318469200 | 82000 | 82000 | 82100 | 82000 | 1222 |
| 394 | 20230907 | 141900 | 23218252300 | 82000 | 82000 | 82100 | 82000 | 3623 |
| 395 | 20230907 | 141800 | 22921163800 | 82000 | 82000 | 82100 | 82000 | 3242 |
| 396 | 20230907 | 141700 | 22655289800 | 82000 | 82200 | 82200 | 82000 | 3151 |
| 397 | 20230907 | 141600 | 22396613000 | 82100 | 82200 | 82200 | 82100 | 576 |
| 398 | 20230907 | 141500 | 22349309400 | 82100 | 82100 | 82200 | 82100 | 1128 |
| 399 | 20230907 | 141400 | 22256683300 | 82200 | 82200 | 82200 | 82100 | 771 |
| 400 | 20230907 | 141300 | 22193377800 | 82100 | 82200 | 82200 | 82100 | 204 |
| 401 | 20230907 | 141200 | 22176618100 | 82200 | 82100 | 82200 | 82100 | 635 |
| 402 | 20230907 | 141100 | 22124471700 | 82100 | 82100 | 82200 | 82000 | 1427 |
| 403 | 20230907 | 141000 | 22007300700 | 82100 | 82100 | 82200 | 82000 | 2125 |
| 404 | 20230907 | 140900 | 21832855700 | 82100 | 82100 | 82200 | 82100 | 449 |
| 405 | 20230907 | 140800 | 21795986300 | 82200 | 82100 | 82200 | 82100 | 947 |
| 406 | 20230907 | 140700 | 21718225200 | 82100 | 82100 | 82200 | 82100 | 475 |
| 407 | 20230907 | 140600 | 21679226600 | 82100 | 82100 | 82200 | 82000 | 4627 |
| 408 | 20230907 | 140500 | 21299369300 | 82100 | 82200 | 82300 | 82100 | 5398 |
| 409 | 20230907 | 140400 | 20855728900 | 82200 | 82300 | 82400 | 82200 | 3177 |
| 410 | 20230907 | 140300 | 20594281300 | 82300 | 82300 | 82400 | 82300 | 752 |
| 411 | 20230907 | 140200 | 20532375700 | 82300 | 82500 | 82500 | 82300 | 2489 |
| 412 | 20230907 | 140100 | 20327306100 | 82400 | 82500 | 82500 | 82400 | 1133 |
| 413 | 20230907 | 140000 | 20233925800 | 82500 | 82500 | 82500 | 82400 | 694 |
| 414 | 20230907 | 135900 | 20176725500 | 82500 | 82400 | 82500 | 82400 | 519 |
| 415 | 20230907 | 135800 | 20133945400 | 82400 | 82500 | 82500 | 82400 | 397 |
| 416 | 20230907 | 135700 | 20101215700 | 82400 | 82400 | 82500 | 82400 | 818 |
| 417 | 20230907 | 135600 | 20033772700 | 82400 | 82500 | 82500 | 82400 | 764 |
| 418 | 20230907 | 135500 | 19970793900 | 82400 | 82400 | 82500 | 82400 | 358 |
| 419 | 20230907 | 135400 | 19941288600 | 82400 | 82500 | 82500 | 82400 | 112 |
| 420 | 20230907 | 135300 | 19932054300 | 82500 | 82500 | 82500 | 82400 | 1071 |
| 421 | 20230907 | 135200 | 19843777600 | 82500 | 82500 | 82600 | 82400 | 718 |
| 422 | 20230907 | 135100 | 19784541900 | 82500 | 82500 | 82600 | 82500 | 976 |
| 423 | 20230907 | 135000 | 19704010100 | 82500 | 82500 | 82600 | 82500 | 1283 |
| 424 | 20230907 | 134900 | 19598161500 | 82500 | 82500 | 82600 | 82500 | 956 |
| 425 | 20230907 | 134800 | 19519291200 | 82500 | 82500 | 82600 | 82500 | 518 |
| 426 | 20230907 | 134700 | 19476544300 | 82500 | 82600 | 82600 | 82500 | 384 |
| 427 | 20230907 | 134600 | 19444862700 | 82500 | 82500 | 82600 | 82500 | 255 |
| 428 | 20230907 | 134500 | 19423814100 | 82600 | 82500 | 82600 | 82500 | 2182 |
| 429 | 20230907 | 134400 | 19243784600 | 82500 | 82500 | 82600 | 82500 | 741 |
| 430 | 20230907 | 134300 | 19182649600 | 82600 | 82500 | 82600 | 82500 | 496 |
| 431 | 20230907 | 134200 | 19141710000 | 82500 | 82600 | 82600 | 82500 | 818 |
| 432 | 20230907 | 134100 | 19074211200 | 82500 | 82500 | 82600 | 82500 | 501 |
| 433 | 20230907 | 134000 | 19032860400 | 82500 | 82500 | 82600 | 82500 | 182 |
| 434 | 20230907 | 133900 | 19017843600 | 82500 | 82600 | 82600 | 82500 | 472 |
| 435 | 20230907 | 133800 | 18978886000 | 82500 | 82600 | 82600 | 82500 | 342 |
| 436 | 20230907 | 133700 | 18950664800 | 82500 | 82500 | 82600 | 82500 | 244 |
| 437 | 20230907 | 133600 | 18930533200 | 82500 | 82500 | 82600 | 82500 | 489 |
| 438 | 20230907 | 133500 | 18890179600 | 82500 | 82500 | 82600 | 82500 | 1007 |
| 439 | 20230907 | 133400 | 18807099800 | 82500 | 82500 | 82600 | 82500 | 328 |
| 440 | 20230907 | 133300 | 18780027700 | 82500 | 82500 | 82600 | 82500 | 314 |
| 441 | 20230907 | 133200 | 18754121400 | 82500 | 82600 | 82600 | 82500 | 872 |
| 442 | 20230907 | 133100 | 18682177200 | 82500 | 82600 | 82600 | 82500 | 374 |
| 443 | 20230907 | 133000 | 18651310500 | 82500 | 82500 | 82600 | 82500 | 815 |
| 444 | 20230907 | 132900 | 18584065200 | 82500 | 82600 | 82600 | 82500 | 1751 |
| 445 | 20230907 | 132800 | 18439573500 | 82500 | 82500 | 82600 | 82500 | 707 |
| 446 | 20230907 | 132700 | 18381235300 | 82500 | 82500 | 82600 | 82500 | 407 |
| 447 | 20230907 | 132600 | 18347647400 | 82500 | 82500 | 82600 | 82500 | 792 |
| 448 | 20230907 | 132500 | 18282283300 | 82500 | 82600 | 82600 | 82500 | 396 |
| 449 | 20230907 | 132400 | 18249582300 | 82500 | 82500 | 82600 | 82500 | 1041 |
| 450 | 20230907 | 132300 | 18163679600 | 82600 | 82500 | 82600 | 82500 | 455 |
| 451 | 20230907 | 132200 | 18126134800 | 82500 | 82600 | 82600 | 82500 | 395 |
| 452 | 20230907 | 132100 | 18093536000 | 82600 | 82500 | 82600 | 82500 | 439 |
| 453 | 20230907 | 132000 | 18057299400 | 82500 | 82600 | 82600 | 82500 | 543 |
| 454 | 20230907 | 131900 | 18012500000 | 82600 | 82500 | 82600 | 82500 | 278 |
| 455 | 20230907 | 131800 | 17989553600 | 82600 | 82500 | 82600 | 82500 | 268 |
| 456 | 20230907 | 131700 | 17967438700 | 82500 | 82500 | 82600 | 82500 | 354 |
| 457 | 20230907 | 131600 | 17938223000 | 82600 | 82600 | 82600 | 82500 | 425 |
| 458 | 20230907 | 131500 | 17903143200 | 82600 | 82500 | 82600 | 82500 | 845 |
| 459 | 20230907 | 131400 | 17833381900 | 82500 | 82600 | 82700 | 82500 | 3131 |
| 460 | 20230907 | 131300 | 17574760200 | 82600 | 82600 | 82700 | 82600 | 335 |
| 461 | 20230907 | 131200 | 17547088200 | 82600 | 82600 | 82700 | 82600 | 496 |
| 462 | 20230907 | 131100 | 17506099700 | 82700 | 82700 | 82700 | 82600 | 249 |
| 463 | 20230907 | 131000 | 17485526200 | 82700 | 82600 | 82700 | 82600 | 291 |
| 464 | 20230907 | 130900 | 17461473000 | 82700 | 82600 | 82700 | 82600 | 784 |
| 465 | 20230907 | 130800 | 17396658200 | 82700 | 82600 | 82700 | 82600 | 301 |
| 466 | 20230907 | 130700 | 17371787200 | 82700 | 82600 | 82700 | 82600 | 832 |
| 467 | 20230907 | 130600 | 17302991500 | 82600 | 82700 | 82700 | 82600 | 69 |
| 468 | 20230907 | 130500 | 17297291300 | 82600 | 82600 | 82700 | 82600 | 327 |
| 469 | 20230907 | 130400 | 17270265900 | 82700 | 82600 | 82700 | 82600 | 345 |
| 470 | 20230907 | 130300 | 17241755900 | 82600 | 82600 | 82700 | 82600 | 742 |
| 471 | 20230907 | 130200 | 17180465700 | 82600 | 82600 | 82700 | 82600 | 556 |
| 472 | 20230907 | 130100 | 17134529800 | 82600 | 82800 | 82800 | 82600 | 2895 |
| 473 | 20230907 | 130000 | 16895311300 | 82700 | 82700 | 82800 | 82700 | 189 |
| 474 | 20230907 | 125900 | 16879677600 | 82700 | 82700 | 82800 | 82700 | 245 |
| 475 | 20230907 | 125800 | 16859401500 | 82800 | 82700 | 82800 | 82700 | 98 |
| 476 | 20230907 | 125700 | 16851296300 | 82700 | 82700 | 82800 | 82700 | 276 |
| 477 | 20230907 | 125600 | 16828460700 | 82700 | 82700 | 82800 | 82700 | 180 |
| 478 | 20230907 | 125500 | 16813573100 | 82800 | 82700 | 82800 | 82700 | 407 |
| 479 | 20230907 | 125400 | 16779911900 | 82800 | 82800 | 82800 | 82700 | 444 |
| 480 | 20230907 | 125300 | 16743182400 | 82700 | 82800 | 82800 | 82700 | 103 |
| 481 | 20230907 | 125200 | 16734664200 | 82700 | 82800 | 82800 | 82700 | 330 |
| 482 | 20230907 | 125100 | 16707357600 | 82700 | 82700 | 82800 | 82700 | 131 |
| 483 | 20230907 | 125000 | 16696518800 | 82700 | 82700 | 82800 | 82700 | 488 |
| 484 | 20230907 | 124900 | 16656150700 | 82700 | 82800 | 82800 | 82700 | 230 |
| 485 | 20230907 | 124800 | 16637127100 | 82700 | 82800 | 82800 | 82700 | 118 |
| 486 | 20230907 | 124700 | 16627366200 | 82800 | 82800 | 82800 | 82700 | 189 |
| 487 | 20230907 | 124600 | 16611722300 | 82800 | 82800 | 82900 | 82800 | 386 |
| 488 | 20230907 | 124500 | 16579761400 | 82800 | 82800 | 82900 | 82800 | 790 |
| 489 | 20230907 | 124400 | 16514335600 | 82800 | 82800 | 82900 | 82800 | 405 |
| 490 | 20230907 | 124300 | 16480791200 | 82800 | 82800 | 82900 | 82800 | 149 |
| 491 | 20230907 | 124200 | 16468449600 | 82800 | 82800 | 82900 | 82800 | 339 |
| 492 | 20230907 | 124100 | 16440369800 | 82800 | 82800 | 82900 | 82800 | 321 |
| 493 | 20230907 | 124000 | 16413790000 | 82800 | 82800 | 82900 | 82800 | 227 |
| 494 | 20230907 | 123900 | 16394984000 | 82900 | 82900 | 82900 | 82800 | 76 |
| 495 | 20230907 | 123800 | 16388686400 | 82900 | 83000 | 83000 | 82800 | 840 |
| 496 | 20230907 | 123700 | 16319052100 | 82900 | 82800 | 83000 | 82800 | 593 |
| 497 | 20230907 | 123600 | 16269886200 | 82900 | 82800 | 82900 | 82700 | 761 |
| 498 | 20230907 | 123500 | 16206869200 | 82800 | 82800 | 82800 | 82700 | 202 |
| 499 | 20230907 | 123400 | 16190151100 | 82800 | 82700 | 82800 | 82700 | 100 |
| 500 | 20230907 | 123300 | 16181880500 | 82700 | 82800 | 82800 | 82700 | 286 |
| 501 | 20230907 | 123200 | 16158217200 | 82700 | 82800 | 82800 | 82700 | 139 |
| 502 | 20230907 | 123100 | 16146719900 | 82700 | 82700 | 82800 | 82700 | 45 |
| 503 | 20230907 | 123000 | 16142998200 | 82700 | 82800 | 82800 | 82700 | 461 |
| 504 | 20230907 | 122900 | 16104856500 | 82800 | 82600 | 82800 | 82600 | 1725 |
| 505 | 20230907 | 122800 | 15962182600 | 82700 | 82600 | 82700 | 82600 | 380 |
| 506 | 20230907 | 122700 | 15930775900 | 82700 | 82600 | 82700 | 82600 | 232 |
| 507 | 20230907 | 122600 | 15911606600 | 82600 | 82700 | 82700 | 82600 | 49 |
| 508 | 20230907 | 122500 | 15907557100 | 82700 | 82600 | 82700 | 82600 | 367 |
| 509 | 20230907 | 122400 | 15877232400 | 82600 | 82600 | 82700 | 82600 | 407 |
| 510 | 20230907 | 122300 | 15843612800 | 82600 | 82700 | 82700 | 82600 | 276 |
| 511 | 20230907 | 122200 | 15820804600 | 82600 | 82600 | 82700 | 82600 | 220 |
| 512 | 20230907 | 122100 | 15802632000 | 82600 | 82600 | 82700 | 82600 | 71 |
| 513 | 20230907 | 122000 | 15796767300 | 82600 | 82600 | 82700 | 82600 | 260 |
| 514 | 20230907 | 121900 | 15775280900 | 82600 | 82600 | 82700 | 82600 | 315 |
| 515 | 20230907 | 121800 | 15749248500 | 82600 | 82600 | 82700 | 82600 | 1476 |
| 516 | 20230907 | 121700 | 15627319600 | 82700 | 82600 | 82700 | 82600 | 246 |
| 517 | 20230907 | 121600 | 15606999700 | 82600 | 82700 | 82700 | 82600 | 293 |
| 518 | 20230907 | 121500 | 15582786400 | 82700 | 82600 | 82700 | 82600 | 622 |
| 519 | 20230907 | 121400 | 15531400200 | 82700 | 82700 | 82700 | 82600 | 422 |
| 520 | 20230907 | 121300 | 15496532700 | 82600 | 82700 | 82700 | 82600 | 346 |
| 521 | 20230907 | 121200 | 15467927300 | 82700 | 82700 | 82700 | 82600 | 222 |
| 522 | 20230907 | 121100 | 15449583800 | 82600 | 82700 | 82700 | 82600 | 697 |
| 523 | 20230907 | 121000 | 15391990200 | 82700 | 82600 | 82700 | 82600 | 210 |
| 524 | 20230907 | 120900 | 15374637300 | 82700 | 82600 | 82700 | 82600 | 451 |
| 525 | 20230907 | 120800 | 15337369800 | 82600 | 82600 | 82700 | 82600 | 252 |
| 526 | 20230907 | 120700 | 15316536700 | 82600 | 82600 | 82700 | 82600 | 201 |
| 527 | 20230907 | 120600 | 15299925400 | 82700 | 82600 | 82700 | 82600 | 431 |
| 528 | 20230907 | 120500 | 15264297700 | 82600 | 82600 | 82700 | 82600 | 178 |
| 529 | 20230907 | 120400 | 15249580300 | 82600 | 82700 | 82700 | 82600 | 245 |
| 530 | 20230907 | 120300 | 15229333600 | 82600 | 82700 | 82700 | 82600 | 286 |
| 531 | 20230907 | 120200 | 15205696900 | 82700 | 82700 | 82700 | 82600 | 114 |
| 532 | 20230907 | 120100 | 15196276700 | 82600 | 82700 | 82700 | 82600 | 545 |
| 533 | 20230907 | 120000 | 15151222800 | 82700 | 82600 | 82700 | 82600 | 181 |
| 534 | 20230907 | 115900 | 15136267300 | 82600 | 82700 | 82700 | 82600 | 363 |
| 535 | 20230907 | 115800 | 15106251800 | 82700 | 82700 | 82800 | 82700 | 825 |
| 536 | 20230907 | 115700 | 15038024200 | 82700 | 82700 | 82800 | 82700 | 142 |
| 537 | 20230907 | 115600 | 15026278700 | 82700 | 82700 | 82800 | 82700 | 769 |
| 538 | 20230907 | 115500 | 14962672300 | 82700 | 82700 | 82800 | 82700 | 232 |
| 539 | 20230907 | 115400 | 14943482500 | 82700 | 82800 | 82800 | 82700 | 234 |
| 540 | 20230907 | 115300 | 14924120100 | 82700 | 82800 | 82800 | 82700 | 201 |
| 541 | 20230907 | 115200 | 14907492900 | 82700 | 82700 | 82800 | 82700 | 152 |
| 542 | 20230907 | 115100 | 14894922000 | 82800 | 82800 | 82800 | 82700 | 142 |
| 543 | 20230907 | 115000 | 14883168400 | 82800 | 82700 | 82800 | 82700 | 245 |
| 544 | 20230907 | 114900 | 14862906600 | 82700 | 82700 | 82800 | 82700 | 308 |
| 545 | 20230907 | 114800 | 14837424600 | 82700 | 82700 | 82800 | 82700 | 215 |
| 546 | 20230907 | 114700 | 14819643600 | 82700 | 82700 | 82800 | 82700 | 165 |
| 547 | 20230907 | 114600 | 14805997800 | 82700 | 82700 | 82800 | 82700 | 384 |
| 548 | 20230907 | 114500 | 14774230300 | 82700 | 82700 | 82800 | 82700 | 166 |
| 549 | 20230907 | 114400 | 14760501900 | 82700 | 82800 | 82800 | 82700 | 373 |
| 550 | 20230907 | 114300 | 14729643600 | 82700 | 82700 | 82800 | 82700 | 117 |
| 551 | 20230907 | 114200 | 14719967200 | 82700 | 82700 | 82800 | 82700 | 875 |
| 552 | 20230907 | 114100 | 14647604000 | 82800 | 82800 | 82800 | 82700 | 289 |
| 553 | 20230907 | 114000 | 14623693400 | 82700 | 82800 | 82800 | 82700 | 166 |
| 554 | 20230907 | 113900 | 14609957400 | 82800 | 82700 | 82900 | 82700 | 430 |
| 555 | 20230907 | 113800 | 14574354100 | 82700 | 82800 | 82800 | 82700 | 124 |
| 556 | 20230907 | 113700 | 14564089300 | 82800 | 82900 | 82900 | 82800 | 539 |
| 557 | 20230907 | 113600 | 14519450000 | 82800 | 82800 | 82900 | 82800 | 458 |
| 558 | 20230907 | 113500 | 14481494800 | 82900 | 82800 | 82900 | 82800 | 55 |
| 559 | 20230907 | 113400 | 14476939400 | 82800 | 82800 | 82900 | 82800 | 270 |
| 560 | 20230907 | 113300 | 14454573000 | 82800 | 82800 | 82900 | 82800 | 102 |
| 561 | 20230907 | 113200 | 14446124800 | 82900 | 82800 | 82900 | 82700 | 503 |
| 562 | 20230907 | 113100 | 14404462600 | 82900 | 82800 | 82900 | 82800 | 251 |
| 563 | 20230907 | 113000 | 14383676800 | 82900 | 82700 | 82900 | 82700 | 648 |
| 564 | 20230907 | 112900 | 14330022300 | 82700 | 82700 | 82800 | 82700 | 346 |
| 565 | 20230907 | 112800 | 14301393800 | 82800 | 82700 | 82800 | 82700 | 108 |
| 566 | 20230907 | 112700 | 14292461900 | 82700 | 82800 | 82800 | 82700 | 222 |
| 567 | 20230907 | 112600 | 14274087200 | 82700 | 82700 | 82800 | 82700 | 440 |
| 568 | 20230907 | 112500 | 14237698700 | 82700 | 82800 | 82800 | 82700 | 395 |
| 569 | 20230907 | 112400 | 14205015700 | 82800 | 82700 | 83000 | 82700 | 454 |
| 570 | 20230907 | 112300 | 14167429500 | 82800 | 82700 | 82800 | 82700 | 780 |
| 571 | 20230907 | 112200 | 14102895000 | 82700 | 82700 | 82800 | 82700 | 185 |
| 572 | 20230907 | 112100 | 14087581500 | 82700 | 82700 | 82800 | 82700 | 356 |
| 573 | 20230907 | 112000 | 14058140000 | 82700 | 82900 | 82900 | 82700 | 1034 |
| 574 | 20230907 | 111900 | 13972516800 | 82800 | 82800 | 82900 | 82800 | 152 |
| 575 | 20230907 | 111800 | 13959924900 | 82800 | 82900 | 82900 | 82800 | 281 |
| 576 | 20230907 | 111700 | 13936651300 | 83000 | 82800 | 83000 | 82800 | 237 |
| 577 | 20230907 | 111600 | 13917010000 | 82900 | 82800 | 82900 | 82800 | 99 |
| 578 | 20230907 | 111500 | 13908808800 | 82800 | 82900 | 82900 | 82800 | 555 |
| 579 | 20230907 | 111400 | 13862826300 | 82900 | 82800 | 82900 | 82800 | 151 |
| 580 | 20230907 | 111300 | 13850313800 | 82900 | 82900 | 83000 | 82800 | 367 |
| 581 | 20230907 | 111200 | 13819909700 | 82900 | 82700 | 82900 | 82700 | 1116 |
| 582 | 20230907 | 111100 | 13727512700 | 82800 | 82700 | 82800 | 82700 | 271 |
| 583 | 20230907 | 111000 | 13705097900 | 82700 | 82700 | 82800 | 82700 | 171 |
| 584 | 20230907 | 110900 | 13690955900 | 82800 | 82700 | 82800 | 82700 | 161 |
| 585 | 20230907 | 110800 | 13677638200 | 82700 | 82800 | 82800 | 82700 | 107 |
| 586 | 20230907 | 110700 | 13668787700 | 82800 | 82700 | 82800 | 82700 | 207 |
| 587 | 20230907 | 110600 | 13651667700 | 82700 | 82800 | 82800 | 82700 | 222 |
| 588 | 20230907 | 110500 | 13633289900 | 82800 | 82900 | 82900 | 82800 | 513 |
| 589 | 20230907 | 110400 | 13590792500 | 82900 | 82900 | 83000 | 82900 | 224 |
| 590 | 20230907 | 110300 | 13572222800 | 82900 | 82900 | 83000 | 82900 | 121 |
| 591 | 20230907 | 110200 | 13562191400 | 82900 | 82900 | 83100 | 82900 | 746 |
| 592 | 20230907 | 110100 | 13500276000 | 82900 | 82900 | 83000 | 82900 | 194 |
| 593 | 20230907 | 110000 | 13484193100 | 82900 | 82700 | 83000 | 82700 | 163 |
| 594 | 20230907 | 105900 | 13470680200 | 82900 | 82900 | 82900 | 82700 | 466 |
| 595 | 20230907 | 105800 | 13432072800 | 82900 | 82800 | 83000 | 82800 | 315 |
| 596 | 20230907 | 105700 | 13405955800 | 82900 | 82800 | 82900 | 82800 | 300 |
| 597 | 20230907 | 105600 | 13381110700 | 82900 | 82900 | 82900 | 82800 | 582 |
| 598 | 20230907 | 105500 | 13332863000 | 82900 | 82900 | 83000 | 82900 | 311 |
| 599 | 20230907 | 105400 | 13307080900 | 82900 | 82900 | 83000 | 82900 | 177 |
| 600 | 20230907 | 105300 | 13292405500 | 82900 | 82900 | 83000 | 82900 | 105 |
| 601 | 20230907 | 105200 | 13283700600 | 82900 | 83000 | 83000 | 82900 | 201 |
| 602 | 20230907 | 105100 | 13267036700 | 83000 | 82900 | 83000 | 82800 | 439 |
| 603 | 20230907 | 105000 | 13230642700 | 82900 | 82700 | 82900 | 82700 | 683 |
| 604 | 20230907 | 104900 | 13174082900 | 82800 | 82800 | 82800 | 82700 | 314 |
| 605 | 20230907 | 104800 | 13148090800 | 82900 | 82900 | 82900 | 82800 | 465 |
| 606 | 20230907 | 104700 | 13109579700 | 82800 | 82800 | 82900 | 82800 | 130 |
| 607 | 20230907 | 104600 | 13098812100 | 82800 | 82900 | 83000 | 82800 | 386 |
| 608 | 20230907 | 104500 | 13066814100 | 82900 | 82900 | 83000 | 82900 | 116 |
| 609 | 20230907 | 104400 | 13057197500 | 82900 | 82900 | 82900 | 82800 | 435 |
| 610 | 20230907 | 104300 | 13021136300 | 82800 | 82900 | 82900 | 82800 | 616 |
| 611 | 20230907 | 104200 | 12970126900 | 82900 | 82900 | 83000 | 82800 | 542 |
| 612 | 20230907 | 104100 | 12925194900 | 82900 | 82900 | 82900 | 82800 | 310 |
| 613 | 20230907 | 104000 | 12899514400 | 82800 | 82700 | 82800 | 82700 | 790 |
| 614 | 20230907 | 103900 | 12834107700 | 82700 | 82800 | 82800 | 82700 | 577 |
| 615 | 20230907 | 103800 | 12786358800 | 82800 | 82900 | 82900 | 82800 | 332 |
| 616 | 20230907 | 103700 | 12758868600 | 82900 | 82800 | 82900 | 82800 | 89 |
| 617 | 20230907 | 103600 | 12751498600 | 82900 | 82900 | 82900 | 82800 | 454 |
| 618 | 20230907 | 103500 | 12713905000 | 83000 | 82600 | 83000 | 82600 | 1595 |
| 619 | 20230907 | 103400 | 12581892000 | 82700 | 82700 | 82700 | 82600 | 379 |
| 620 | 20230907 | 103300 | 12550583600 | 82700 | 82600 | 82700 | 82600 | 374 |
| 621 | 20230907 | 103200 | 12519678500 | 82700 | 82700 | 82700 | 82600 | 159 |
| 622 | 20230907 | 103100 | 12506537300 | 82600 | 82600 | 82700 | 82600 | 750 |
| 623 | 20230907 | 103000 | 12444579900 | 82600 | 82700 | 82700 | 82500 | 1022 |
| 624 | 20230907 | 102900 | 12360168000 | 82700 | 82700 | 82700 | 82600 | 129 |
| 625 | 20230907 | 102800 | 12349504900 | 82700 | 82700 | 82700 | 82600 | 249 |
| 626 | 20230907 | 102700 | 12328920300 | 82600 | 82700 | 82700 | 82600 | 510 |
| 627 | 20230907 | 102600 | 12286779900 | 82700 | 82600 | 82800 | 82600 | 576 |
| 628 | 20230907 | 102500 | 12239158300 | 82600 | 82700 | 82700 | 82600 | 247 |
| 629 | 20230907 | 102400 | 12218750700 | 82700 | 82700 | 82800 | 82700 | 759 |
| 630 | 20230907 | 102300 | 12155969200 | 82700 | 82700 | 82800 | 82700 | 297 |
| 631 | 20230907 | 102200 | 12131400600 | 82700 | 82500 | 82700 | 82500 | 1096 |
| 632 | 20230907 | 102100 | 12040866500 | 82500 | 82500 | 82600 | 82400 | 2440 |
| 633 | 20230907 | 102000 | 11839578800 | 82500 | 82500 | 82600 | 82500 | 3887 |
| 634 | 20230907 | 101900 | 11518899400 | 82600 | 82600 | 82600 | 82500 | 1342 |
| 635 | 20230907 | 101800 | 11408161800 | 82600 | 82600 | 82600 | 82500 | 1534 |
| 636 | 20230907 | 101700 | 11281589900 | 82600 | 82600 | 82700 | 82500 | 1404 |
| 637 | 20230907 | 101600 | 11165674900 | 82600 | 82700 | 82700 | 82500 | 1585 |
| 638 | 20230907 | 101500 | 11034815400 | 82600 | 82700 | 82800 | 82600 | 6338 |
| 639 | 20230907 | 101400 | 10510870100 | 82700 | 82700 | 82800 | 82700 | 1750 |
| 640 | 20230907 | 101300 | 10366081000 | 82800 | 82800 | 82900 | 82700 | 3009 |
| 641 | 20230907 | 101200 | 10116948800 | 82800 | 83000 | 83000 | 82800 | 4215 |
| 642 | 20230907 | 101100 | 9767397100 | 83100 | 83100 | 83100 | 83000 | 902 |
| 643 | 20230907 | 101000 | 9692509700 | 83100 | 83100 | 83100 | 83000 | 1857 |
| 644 | 20230907 | 100900 | 9538367500 | 83000 | 83100 | 83100 | 83000 | 572 |
| 645 | 20230907 | 100800 | 9490848600 | 83100 | 83100 | 83100 | 83000 | 807 |
| 646 | 20230907 | 100700 | 9423797200 | 83000 | 83100 | 83100 | 83000 | 464 |
| 647 | 20230907 | 100600 | 9385253100 | 83100 | 83100 | 83100 | 83000 | 1394 |
| 648 | 20230907 | 100500 | 9269440100 | 83100 | 83000 | 83100 | 83000 | 428 |
| 649 | 20230907 | 100400 | 9233889400 | 83000 | 83000 | 83100 | 83000 | 446 |
| 650 | 20230907 | 100300 | 9196858300 | 83000 | 83100 | 83100 | 83000 | 666 |
| 651 | 20230907 | 100200 | 9141577500 | 83100 | 83000 | 83100 | 83000 | 565 |
| 652 | 20230907 | 100100 | 9094654600 | 83000 | 83000 | 83100 | 83000 | 484 |
| 653 | 20230907 | 100000 | 9054474100 | 83100 | 83000 | 83100 | 83000 | 410 |
| 654 | 20230907 | 095900 | 9020428000 | 83000 | 83200 | 83200 | 83000 | 2429 |
| 655 | 20230907 | 095800 | 8818546000 | 83300 | 83200 | 83300 | 83200 | 931 |
| 656 | 20230907 | 095700 | 8741080700 | 83200 | 83300 | 83300 | 83200 | 277 |
| 657 | 20230907 | 095600 | 8718021500 | 83300 | 83300 | 83400 | 83300 | 320 |
| 658 | 20230907 | 095500 | 8691361600 | 83400 | 83000 | 83400 | 83000 | 2402 |
| 659 | 20230907 | 095400 | 8491536300 | 83100 | 83000 | 83100 | 83000 | 1679 |
| 660 | 20230907 | 095300 | 8352175600 | 83000 | 83000 | 83100 | 83000 | 212 |
| 661 | 20230907 | 095200 | 8334568300 | 83000 | 83000 | 83100 | 83000 | 3187 |
| 662 | 20230907 | 095100 | 8069878000 | 83000 | 83100 | 83100 | 83000 | 1321 |
| 663 | 20230907 | 095000 | 7960233300 | 83000 | 83100 | 83100 | 83000 | 2898 |
| 664 | 20230907 | 094900 | 7719696100 | 83000 | 83100 | 83100 | 83000 | 1167 |
| 665 | 20230907 | 094800 | 7622755800 | 83100 | 83100 | 83100 | 83000 | 1921 |
| 666 | 20230907 | 094700 | 7463247100 | 83100 | 83000 | 83100 | 83000 | 1679 |
| 667 | 20230907 | 094600 | 7323837600 | 83100 | 83200 | 83200 | 83000 | 5056 |
| 668 | 20230907 | 094500 | 6903629500 | 83200 | 83200 | 83300 | 83200 | 1113 |
| 669 | 20230907 | 094400 | 6811016900 | 83200 | 83300 | 83300 | 83200 | 2137 |
| 670 | 20230907 | 094300 | 6633209400 | 83300 | 83400 | 83500 | 83200 | 1666 |
| 671 | 20230907 | 094200 | 6494417200 | 83500 | 83500 | 83500 | 83400 | 1805 |
| 672 | 20230907 | 094100 | 6343864400 | 83500 | 83500 | 83500 | 83400 | 899 |
| 673 | 20230907 | 094000 | 6268815000 | 83400 | 83500 | 83500 | 83400 | 397 |
| 674 | 20230907 | 093900 | 6235677900 | 83500 | 83400 | 83500 | 83400 | 580 |
| 675 | 20230907 | 093800 | 6187253700 | 83400 | 83500 | 83500 | 83400 | 580 |
| 676 | 20230907 | 093700 | 6138866800 | 83400 | 83300 | 83400 | 83300 | 301 |
| 677 | 20230907 | 093600 | 6113770700 | 83400 | 83400 | 83400 | 83300 | 398 |
| 678 | 20230907 | 093500 | 6080585300 | 83400 | 83300 | 83400 | 83300 | 635 |
| 679 | 20230907 | 093400 | 6027635300 | 83400 | 83400 | 83400 | 83300 | 630 |
| 680 | 20230907 | 093300 | 5975114300 | 83400 | 83300 | 83400 | 83200 | 557 |
| 681 | 20230907 | 093200 | 5928731400 | 83300 | 83200 | 83300 | 83200 | 1011 |
| 682 | 20230907 | 093100 | 5844578100 | 83200 | 83200 | 83200 | 83100 | 712 |
| 683 | 20230907 | 093000 | 5785346200 | 83200 | 83200 | 83200 | 83100 | 1494 |
| 684 | 20230907 | 092900 | 5661090700 | 83200 | 83300 | 83300 | 83200 | 855 |
| 685 | 20230907 | 092800 | 5589951700 | 83200 | 83200 | 83300 | 83200 | 462 |
| 686 | 20230907 | 092700 | 5551486300 | 83200 | 83200 | 83300 | 83200 | 1534 |
| 687 | 20230907 | 092600 | 5423850100 | 83300 | 83300 | 83300 | 83100 | 3576 |
| 688 | 20230907 | 092500 | 5126389900 | 83300 | 83600 | 83600 | 83300 | 7503 |
| 689 | 20230907 | 092400 | 4500183200 | 83600 | 83700 | 83700 | 83500 | 2737 |
| 690 | 20230907 | 092300 | 4271290500 | 83700 | 83700 | 83800 | 83600 | 1470 |
| 691 | 20230907 | 092200 | 4148236700 | 83700 | 83700 | 83700 | 83600 | 732 |
| 692 | 20230907 | 092100 | 4087032000 | 83700 | 83600 | 83700 | 83600 | 322 |
| 693 | 20230907 | 092000 | 4060110100 | 83600 | 83700 | 83700 | 83600 | 3752 |
| 694 | 20230907 | 091900 | 3746251700 | 83700 | 83900 | 83900 | 83700 | 3370 |
| 695 | 20230907 | 091800 | 3463834700 | 83900 | 83900 | 83900 | 83800 | 793 |
| 696 | 20230907 | 091700 | 3397304500 | 83900 | 83800 | 83900 | 83700 | 672 |
| 697 | 20230907 | 091600 | 3340998800 | 83800 | 83900 | 83900 | 83700 | 680 |
| 698 | 20230907 | 091500 | 3284005700 | 83900 | 83800 | 83900 | 83700 | 1050 |
| 699 | 20230907 | 091400 | 3196027800 | 83700 | 83800 | 83800 | 83700 | 751 |
| 700 | 20230907 | 091300 | 3133153100 | 83800 | 83800 | 83900 | 83700 | 1076 |
| 701 | 20230907 | 091200 | 3043007400 | 83900 | 83800 | 83900 | 83700 | 1118 |
| 702 | 20230907 | 091100 | 2949328500 | 83700 | 83800 | 83800 | 83600 | 2077 |
| 703 | 20230907 | 091000 | 2775486400 | 83700 | 83700 | 83800 | 83600 | 2758 |
| 704 | 20230907 | 090900 | 2544685800 | 83900 | 84300 | 84300 | 83800 | 7468 |
| 705 | 20230907 | 090800 | 1917493900 | 84200 | 84200 | 84200 | 84100 | 940 |
| 706 | 20230907 | 090700 | 1838387500 | 84200 | 84000 | 84200 | 83900 | 2582 |
| 707 | 20230907 | 090600 | 1621543400 | 84000 | 84000 | 84100 | 84000 | 1526 |
| 708 | 20230907 | 090500 | 1493328100 | 84000 | 84300 | 84300 | 84000 | 1872 |
| 709 | 20230907 | 090400 | 1335755300 | 84300 | 84000 | 84300 | 84000 | 1757 |
| 710 | 20230907 | 090300 | 1187899200 | 84000 | 84300 | 84400 | 83800 | 4388 |
| 711 | 20230907 | 090200 | 819089500 | 84400 | 84100 | 84600 | 84100 | 1412 |
| 712 | 20230907 | 090100 | 699908000 | 84200 | 84700 | 84900 | 84000 | 4910 |
| 713 | 20230907 | 090000 | 285211200 | 84700 | 84900 | 85000 | 84600 | 3356 |