38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 204300 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 14080 |
| 3 | 20230911 | 204200 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 4 | 20230911 | 204100 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 5 | 20230911 | 204000 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 6 | 20230911 | 203900 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 7 | 20230911 | 203800 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 8 | 20230911 | 203700 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 9 | 20230911 | 203600 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 10 | 20230911 | 203500 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 11 | 20230911 | 203400 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 12 | 20230911 | 203300 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 13 | 20230911 | 203200 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 14 | 20230911 | 203100 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 15 | 20230911 | 203000 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 16 | 20230911 | 202900 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 17 | 20230911 | 202800 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 18 | 20230911 | 202700 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 19 | 20230911 | 202600 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 20 | 20230911 | 202500 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 21 | 20230911 | 202400 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 22 | 20230911 | 202300 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 23 | 20230911 | 202200 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 24 | 20230911 | 202100 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 25 | 20230911 | 202000 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 26 | 20230911 | 201900 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 27 | 20230911 | 201800 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 28 | 20230911 | 201700 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 29 | 20230911 | 201600 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 30 | 20230911 | 201500 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 31 | 20230911 | 201400 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 32 | 20230911 | 201300 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 14080 |
| 33 | 20230911 | 201200 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 34 | 20230911 | 201100 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 35 | 20230911 | 201000 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 36 | 20230911 | 200900 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 37 | 20230911 | 200800 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 38 | 20230911 | 200700 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 39 | 20230911 | 200600 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 40 | 20230911 | 200500 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 41 | 20230911 | 200400 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 42 | 20230911 | 200300 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 43 | 20230911 | 200200 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 44 | 20230911 | 200100 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 45 | 20230911 | 200000 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 46 | 20230911 | 195900 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 47 | 20230911 | 195800 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 48 | 20230911 | 195700 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 49 | 20230911 | 195600 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 50 | 20230911 | 195500 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 51 | 20230911 | 195400 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 52 | 20230911 | 195300 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 53 | 20230911 | 195200 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 54 | 20230911 | 195100 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 55 | 20230911 | 195000 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 56 | 20230911 | 194900 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 57 | 20230911 | 194800 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 58 | 20230911 | 194700 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 59 | 20230911 | 194600 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 60 | 20230911 | 194500 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 61 | 20230911 | 194400 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 62 | 20230911 | 194300 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 14080 |
| 63 | 20230911 | 194200 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 64 | 20230911 | 194100 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 65 | 20230911 | 194000 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 66 | 20230911 | 193900 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 67 | 20230911 | 193800 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 68 | 20230911 | 193700 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 69 | 20230911 | 193600 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 70 | 20230911 | 193500 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 71 | 20230911 | 193400 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 72 | 20230911 | 193300 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 73 | 20230911 | 193200 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 74 | 20230911 | 193100 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 75 | 20230911 | 193000 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 76 | 20230911 | 192900 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 77 | 20230911 | 192800 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 78 | 20230911 | 192700 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 79 | 20230911 | 192600 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 80 | 20230911 | 192500 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 81 | 20230911 | 192400 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 82 | 20230911 | 192300 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 83 | 20230911 | 192200 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 84 | 20230911 | 192100 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 85 | 20230911 | 192000 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 86 | 20230911 | 191900 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 87 | 20230911 | 191800 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 88 | 20230911 | 191700 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 89 | 20230911 | 191600 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 90 | 20230911 | 191500 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 91 | 20230911 | 191400 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 92 | 20230911 | 191300 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 14080 |
| 93 | 20230911 | 191200 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 94 | 20230911 | 191100 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 95 | 20230911 | 191000 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 96 | 20230911 | 190900 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 97 | 20230911 | 190800 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 98 | 20230911 | 190700 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 99 | 20230911 | 190600 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 100 | 20230911 | 190500 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 101 | 20230911 | 190400 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 102 | 20230911 | 190300 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 103 | 20230911 | 190200 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 104 | 20230911 | 190100 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 105 | 20230911 | 190000 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 106 | 20230911 | 185900 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 107 | 20230911 | 185800 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 108 | 20230911 | 185700 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 109 | 20230911 | 185600 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 110 | 20230911 | 185500 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 111 | 20230911 | 185400 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 112 | 20230911 | 185300 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 113 | 20230911 | 185200 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 114 | 20230911 | 185100 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 115 | 20230911 | 185000 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 116 | 20230911 | 184900 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 117 | 20230911 | 184800 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 118 | 20230911 | 184700 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 119 | 20230911 | 184600 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 120 | 20230911 | 184500 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 121 | 20230911 | 184400 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 122 | 20230911 | 184300 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 14080 |
| 123 | 20230911 | 184200 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 124 | 20230911 | 184100 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 125 | 20230911 | 184000 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 126 | 20230911 | 183900 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 127 | 20230911 | 183800 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 128 | 20230911 | 183700 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 129 | 20230911 | 183600 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 130 | 20230911 | 183500 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 131 | 20230911 | 183400 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 132 | 20230911 | 183300 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 133 | 20230911 | 183200 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 134 | 20230911 | 183100 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 135 | 20230911 | 183000 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 136 | 20230911 | 182900 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 137 | 20230911 | 182800 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 138 | 20230911 | 182700 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 139 | 20230911 | 182600 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 140 | 20230911 | 182500 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 141 | 20230911 | 182400 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 142 | 20230911 | 182300 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 143 | 20230911 | 182200 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 144 | 20230911 | 182100 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 145 | 20230911 | 182000 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 146 | 20230911 | 181900 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 147 | 20230911 | 181800 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 148 | 20230911 | 181700 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 149 | 20230911 | 181600 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 150 | 20230911 | 181500 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 151 | 20230911 | 181400 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 152 | 20230911 | 181300 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 14080 |
| 153 | 20230911 | 181200 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 154 | 20230911 | 181100 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 155 | 20230911 | 181000 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 156 | 20230911 | 180900 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 157 | 20230911 | 180800 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 158 | 20230911 | 180700 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 159 | 20230911 | 180600 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 160 | 20230911 | 180500 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 161 | 20230911 | 180400 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 162 | 20230911 | 180300 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 163 | 20230911 | 180200 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 164 | 20230911 | 180100 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 165 | 20230911 | 180000 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 166 | 20230911 | 175900 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 167 | 20230911 | 175800 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 168 | 20230911 | 175700 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 169 | 20230911 | 175600 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 170 | 20230911 | 175500 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 171 | 20230911 | 175400 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 172 | 20230911 | 175300 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 173 | 20230911 | 175200 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 174 | 20230911 | 175100 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 175 | 20230911 | 175000 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 176 | 20230911 | 174900 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 177 | 20230911 | 174800 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 178 | 20230911 | 174700 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 179 | 20230911 | 174600 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 180 | 20230911 | 174500 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 181 | 20230911 | 174400 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 182 | 20230911 | 174300 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 14080 |
| 183 | 20230911 | 174200 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 184 | 20230911 | 174100 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 185 | 20230911 | 174000 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 186 | 20230911 | 173900 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 187 | 20230911 | 173800 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 188 | 20230911 | 173700 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 189 | 20230911 | 173600 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 190 | 20230911 | 173500 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 191 | 20230911 | 173400 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 192 | 20230911 | 173300 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 193 | 20230911 | 173200 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 194 | 20230911 | 173100 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 195 | 20230911 | 173000 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 196 | 20230911 | 172900 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 197 | 20230911 | 172800 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 198 | 20230911 | 172700 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 199 | 20230911 | 172600 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 200 | 20230911 | 172500 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 201 | 20230911 | 172400 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 202 | 20230911 | 172300 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 203 | 20230911 | 172200 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 204 | 20230911 | 172100 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 205 | 20230911 | 172000 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 206 | 20230911 | 171900 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 207 | 20230911 | 171800 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 208 | 20230911 | 171700 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 209 | 20230911 | 171600 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 210 | 20230911 | 171500 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 211 | 20230911 | 171400 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 212 | 20230911 | 171300 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 14080 |
| 213 | 20230911 | 171200 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 214 | 20230911 | 171100 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 215 | 20230911 | 171000 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 216 | 20230911 | 170900 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 217 | 20230911 | 170800 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 218 | 20230911 | 170700 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 219 | 20230911 | 170600 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 220 | 20230911 | 170500 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 221 | 20230911 | 170400 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 222 | 20230911 | 170300 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 223 | 20230911 | 170200 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 224 | 20230911 | 170100 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 225 | 20230911 | 170000 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 226 | 20230911 | 165900 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 227 | 20230911 | 165800 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 228 | 20230911 | 165700 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 229 | 20230911 | 165600 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 230 | 20230911 | 165500 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 231 | 20230911 | 165400 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 232 | 20230911 | 165300 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 233 | 20230911 | 165200 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 234 | 20230911 | 165100 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 235 | 20230911 | 165000 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 236 | 20230911 | 164900 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 237 | 20230911 | 164800 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 238 | 20230911 | 164700 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 239 | 20230911 | 164600 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 240 | 20230911 | 164500 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 241 | 20230911 | 164400 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 242 | 20230911 | 164300 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 14080 |
| 243 | 20230911 | 164200 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 244 | 20230911 | 164100 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 245 | 20230911 | 164000 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 246 | 20230911 | 163900 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 247 | 20230911 | 163800 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 248 | 20230911 | 163700 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 249 | 20230911 | 163600 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 250 | 20230911 | 163500 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 251 | 20230911 | 163400 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 252 | 20230911 | 163300 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 253 | 20230911 | 163200 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 254 | 20230911 | 163100 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 255 | 20230911 | 163000 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 256 | 20230911 | 162900 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 257 | 20230911 | 162800 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 258 | 20230911 | 162700 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 259 | 20230911 | 162600 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 260 | 20230911 | 162500 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 261 | 20230911 | 162400 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 262 | 20230911 | 162300 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 263 | 20230911 | 162200 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 264 | 20230911 | 162100 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 265 | 20230911 | 162000 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 266 | 20230911 | 161900 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 267 | 20230911 | 161800 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 268 | 20230911 | 161700 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 269 | 20230911 | 161600 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 270 | 20230911 | 161500 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 271 | 20230911 | 161400 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 272 | 20230911 | 161300 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 14080 |
| 273 | 20230911 | 161200 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 274 | 20230911 | 161100 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 275 | 20230911 | 161000 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 276 | 20230911 | 160900 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 277 | 20230911 | 160800 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 278 | 20230911 | 160700 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 279 | 20230911 | 160600 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 280 | 20230911 | 160500 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 281 | 20230911 | 160400 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 282 | 20230911 | 160300 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 283 | 20230911 | 160200 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 284 | 20230911 | 160100 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 285 | 20230911 | 160000 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 286 | 20230911 | 155900 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 287 | 20230911 | 155800 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 288 | 20230911 | 155700 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 289 | 20230911 | 155600 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 290 | 20230911 | 155500 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 291 | 20230911 | 155400 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 292 | 20230911 | 155300 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 293 | 20230911 | 155200 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 294 | 20230911 | 155100 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 295 | 20230911 | 155000 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 296 | 20230911 | 154900 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 297 | 20230911 | 154800 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 298 | 20230911 | 154700 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 299 | 20230911 | 154600 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 300 | 20230911 | 154500 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 301 | 20230911 | 154400 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 302 | 20230911 | 154300 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 14080 |
| 303 | 20230911 | 154200 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 304 | 20230911 | 154100 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 305 | 20230911 | 154000 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 306 | 20230911 | 153900 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 307 | 20230911 | 153800 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 308 | 20230911 | 153700 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 309 | 20230911 | 153600 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 310 | 20230911 | 153500 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 311 | 20230911 | 153400 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 312 | 20230911 | 153300 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 313 | 20230911 | 153200 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 314 | 20230911 | 153100 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 315 | 20230911 | 153000 | 18093532400 | 81500 | 81500 | 81500 | 81500 | 14080 |
| 316 | 20230911 | 152900 | 16946012400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 317 | 20230911 | 152800 | 16946012400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 318 | 20230911 | 152700 | 16946012400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 319 | 20230911 | 152600 | 16946012400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 320 | 20230911 | 152500 | 16946012400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 321 | 20230911 | 152400 | 16946012400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 322 | 20230911 | 152300 | 16946012400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 323 | 20230911 | 152200 | 16946012400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 324 | 20230911 | 152100 | 16946012400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 325 | 20230911 | 152000 | 16946012400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 326 | 20230911 | 151900 | 16946012400 | 81600 | 81700 | 81700 | 81500 | 874 |
| 327 | 20230911 | 151800 | 16874689500 | 81700 | 81500 | 81700 | 81500 | 483 |
| 328 | 20230911 | 151700 | 16835277100 | 81600 | 81500 | 81600 | 81500 | 792 |
| 329 | 20230911 | 151600 | 16770720400 | 81700 | 81600 | 81800 | 81500 | 1405 |
| 330 | 20230911 | 151500 | 16656135000 | 81600 | 81500 | 81800 | 81500 | 1914 |
| 331 | 20230911 | 151400 | 16499722700 | 81700 | 81500 | 81700 | 81400 | 2175 |
| 332 | 20230911 | 151300 | 16322214300 | 81400 | 81500 | 81600 | 81400 | 1074 |
| 333 | 20230911 | 151200 | 16234683600 | 81500 | 81500 | 81600 | 81500 | 478 |
| 334 | 20230911 | 151100 | 16195726300 | 81600 | 81500 | 81600 | 81400 | 358 |
| 335 | 20230911 | 151000 | 16166546700 | 81500 | 81400 | 81600 | 81400 | 616 |
| 336 | 20230911 | 150900 | 16116369600 | 81400 | 81500 | 81500 | 81400 | 553 |
| 337 | 20230911 | 150800 | 16071346800 | 81400 | 81500 | 81500 | 81400 | 471 |
| 338 | 20230911 | 150700 | 16033002800 | 81400 | 81500 | 81500 | 81300 | 497 |
| 339 | 20230911 | 150600 | 15992544600 | 81300 | 81400 | 81500 | 81300 | 904 |
| 340 | 20230911 | 150500 | 15918928100 | 81300 | 81500 | 81500 | 81300 | 795 |
| 341 | 20230911 | 150400 | 15854196100 | 81500 | 81300 | 81500 | 81300 | 1197 |
| 342 | 20230911 | 150300 | 15756705400 | 81300 | 81400 | 81400 | 81300 | 545 |
| 343 | 20230911 | 150200 | 15712385700 | 81300 | 81300 | 81500 | 81300 | 1303 |
| 344 | 20230911 | 150100 | 15606355900 | 81300 | 81300 | 81300 | 81300 | 421 |
| 345 | 20230911 | 150000 | 15572128600 | 81300 | 81300 | 81400 | 81300 | 433 |
| 346 | 20230911 | 145900 | 15536923700 | 81300 | 81400 | 81400 | 81300 | 520 |
| 347 | 20230911 | 145800 | 15494618900 | 81400 | 81300 | 81400 | 81300 | 1241 |
| 348 | 20230911 | 145700 | 15393636900 | 81300 | 81300 | 81400 | 81200 | 708 |
| 349 | 20230911 | 145600 | 15336076700 | 81300 | 81300 | 81400 | 81300 | 430 |
| 350 | 20230911 | 145500 | 15301112000 | 81400 | 81300 | 81400 | 81200 | 623 |
| 351 | 20230911 | 145400 | 15250482200 | 81300 | 81300 | 81400 | 81300 | 772 |
| 352 | 20230911 | 145300 | 15187716100 | 81300 | 81400 | 81400 | 81300 | 498 |
| 353 | 20230911 | 145200 | 15147225500 | 81300 | 81300 | 81400 | 81300 | 637 |
| 354 | 20230911 | 145100 | 15095436200 | 81400 | 81300 | 81400 | 81300 | 498 |
| 355 | 20230911 | 145000 | 15054941300 | 81300 | 81300 | 81400 | 81300 | 317 |
| 356 | 20230911 | 144900 | 15029157900 | 81300 | 81300 | 81400 | 81300 | 1119 |
| 357 | 20230911 | 144800 | 14938140900 | 81300 | 81300 | 81400 | 81300 | 427 |
| 358 | 20230911 | 144700 | 14903425200 | 81300 | 81300 | 81400 | 81300 | 580 |
| 359 | 20230911 | 144600 | 14856268300 | 81300 | 81400 | 81400 | 81200 | 473 |
| 360 | 20230911 | 144500 | 14817821900 | 81400 | 81200 | 81400 | 81200 | 918 |
| 361 | 20230911 | 144400 | 14743222000 | 81200 | 81200 | 81300 | 81200 | 381 |
| 362 | 20230911 | 144300 | 14712283500 | 81300 | 81200 | 81300 | 81200 | 475 |
| 363 | 20230911 | 144200 | 14673710700 | 81200 | 81300 | 81400 | 81200 | 922 |
| 364 | 20230911 | 144100 | 14598795500 | 81200 | 81200 | 81300 | 81200 | 1076 |
| 365 | 20230911 | 144000 | 14511345900 | 81200 | 81400 | 81500 | 81200 | 760 |
| 366 | 20230911 | 143900 | 14449594900 | 81500 | 81300 | 81500 | 81200 | 1915 |
| 367 | 20230911 | 143800 | 14293797400 | 81400 | 81300 | 81400 | 81300 | 538 |
| 368 | 20230911 | 143700 | 14250056700 | 81300 | 81400 | 81400 | 81300 | 719 |
| 369 | 20230911 | 143600 | 14191564800 | 81400 | 81400 | 81500 | 81400 | 706 |
| 370 | 20230911 | 143500 | 14134093400 | 81400 | 81400 | 81500 | 81400 | 1036 |
| 371 | 20230911 | 143400 | 14049709000 | 81500 | 81500 | 81600 | 81500 | 400 |
| 372 | 20230911 | 143300 | 14017106300 | 81500 | 81500 | 81600 | 81500 | 469 |
| 373 | 20230911 | 143200 | 13978882700 | 81500 | 81500 | 81600 | 81500 | 489 |
| 374 | 20230911 | 143100 | 13939026500 | 81500 | 81500 | 81600 | 81500 | 296 |
| 375 | 20230911 | 143000 | 13914902400 | 81600 | 81500 | 81600 | 81500 | 507 |
| 376 | 20230911 | 142900 | 13873575400 | 81500 | 81400 | 81600 | 81400 | 328 |
| 377 | 20230911 | 142800 | 13846854600 | 81400 | 81600 | 81600 | 81400 | 564 |
| 378 | 20230911 | 142700 | 13800939500 | 81500 | 81400 | 81500 | 81400 | 483 |
| 379 | 20230911 | 142600 | 13761608000 | 81500 | 81400 | 81600 | 81400 | 398 |
| 380 | 20230911 | 142500 | 13729181100 | 81600 | 81500 | 81600 | 81400 | 299 |
| 381 | 20230911 | 142400 | 13704831600 | 81500 | 81500 | 81600 | 81500 | 859 |
| 382 | 20230911 | 142300 | 13634818200 | 81500 | 81500 | 81600 | 81500 | 152 |
| 383 | 20230911 | 142200 | 13622429900 | 81500 | 81400 | 81600 | 81400 | 1403 |
| 384 | 20230911 | 142100 | 13508097700 | 81400 | 81500 | 81500 | 81400 | 426 |
| 385 | 20230911 | 142000 | 13473419000 | 81400 | 81500 | 81600 | 81400 | 513 |
| 386 | 20230911 | 141900 | 13431627300 | 81500 | 81400 | 81600 | 81400 | 398 |
| 387 | 20230911 | 141800 | 13399213000 | 81400 | 81500 | 81500 | 81400 | 256 |
| 388 | 20230911 | 141700 | 13378356500 | 81500 | 81400 | 81600 | 81400 | 404 |
| 389 | 20230911 | 141600 | 13345441000 | 81400 | 81500 | 81600 | 81400 | 315 |
| 390 | 20230911 | 141500 | 13319765500 | 81500 | 81500 | 81600 | 81500 | 326 |
| 391 | 20230911 | 141400 | 13293194100 | 81500 | 81500 | 81600 | 81500 | 402 |
| 392 | 20230911 | 141300 | 13260431000 | 81500 | 81300 | 81500 | 81300 | 893 |
| 393 | 20230911 | 141200 | 13187748100 | 81300 | 81300 | 81400 | 81300 | 357 |
| 394 | 20230911 | 141100 | 13158722700 | 81300 | 81300 | 81400 | 81300 | 450 |
| 395 | 20230911 | 141000 | 13122125000 | 81400 | 81400 | 81400 | 81300 | 320 |
| 396 | 20230911 | 140900 | 13096108300 | 81300 | 81400 | 81400 | 81200 | 857 |
| 397 | 20230911 | 140800 | 13026403600 | 81400 | 81300 | 81400 | 81300 | 546 |
| 398 | 20230911 | 140700 | 12982013600 | 81400 | 81300 | 81400 | 81300 | 263 |
| 399 | 20230911 | 140600 | 12960629300 | 81400 | 81300 | 81400 | 81300 | 702 |
| 400 | 20230911 | 140500 | 12903550200 | 81400 | 81400 | 81500 | 81300 | 1031 |
| 401 | 20230911 | 140400 | 12819631200 | 81400 | 81400 | 81500 | 81400 | 656 |
| 402 | 20230911 | 140300 | 12766223900 | 81400 | 81500 | 81500 | 81400 | 471 |
| 403 | 20230911 | 140200 | 12727882000 | 81500 | 81500 | 81600 | 81400 | 462 |
| 404 | 20230911 | 140100 | 12690246700 | 81500 | 81500 | 81600 | 81500 | 288 |
| 405 | 20230911 | 140000 | 12666774300 | 81500 | 81500 | 81600 | 81400 | 437 |
| 406 | 20230911 | 135900 | 12631162600 | 81400 | 81500 | 81500 | 81400 | 707 |
| 407 | 20230911 | 135800 | 12573552500 | 81500 | 81500 | 81600 | 81500 | 368 |
| 408 | 20230911 | 135700 | 12543558100 | 81500 | 81500 | 81600 | 81500 | 252 |
| 409 | 20230911 | 135600 | 12523019900 | 81500 | 81500 | 81600 | 81400 | 622 |
| 410 | 20230911 | 135500 | 12472326800 | 81600 | 81500 | 81600 | 81400 | 197 |
| 411 | 20230911 | 135400 | 12456278300 | 81400 | 81500 | 81600 | 81400 | 510 |
| 412 | 20230911 | 135300 | 12414713700 | 81500 | 81500 | 81600 | 81500 | 285 |
| 413 | 20230911 | 135200 | 12391484200 | 81500 | 81500 | 81500 | 81500 | 175 |
| 414 | 20230911 | 135100 | 12377221700 | 81600 | 81500 | 81700 | 81500 | 323 |
| 415 | 20230911 | 135000 | 12350872400 | 81600 | 81400 | 81600 | 81400 | 1283 |
| 416 | 20230911 | 134900 | 12246210700 | 81400 | 81500 | 81600 | 81400 | 422 |
| 417 | 20230911 | 134800 | 12211836300 | 81500 | 81500 | 81500 | 81500 | 254 |
| 418 | 20230911 | 134700 | 12191135300 | 81500 | 81500 | 81600 | 81500 | 638 |
| 419 | 20230911 | 134600 | 12139101500 | 81500 | 81400 | 81500 | 81300 | 982 |
| 420 | 20230911 | 134500 | 12059100000 | 81300 | 81400 | 81500 | 81300 | 515 |
| 421 | 20230911 | 134400 | 12017183800 | 81400 | 81300 | 81400 | 81300 | 739 |
| 422 | 20230911 | 134300 | 11957061600 | 81300 | 81300 | 81400 | 81300 | 451 |
| 423 | 20230911 | 134200 | 11920394300 | 81300 | 81300 | 81400 | 81300 | 456 |
| 424 | 20230911 | 134100 | 11883321400 | 81300 | 81400 | 81500 | 81300 | 461 |
| 425 | 20230911 | 134000 | 11845801400 | 81400 | 81500 | 81600 | 81400 | 215 |
| 426 | 20230911 | 133900 | 11828285100 | 81500 | 81500 | 81600 | 81500 | 337 |
| 427 | 20230911 | 133800 | 11800819100 | 81500 | 81400 | 81500 | 81400 | 777 |
| 428 | 20230911 | 133700 | 11737506500 | 81400 | 81400 | 81500 | 81400 | 456 |
| 429 | 20230911 | 133600 | 11700387600 | 81400 | 81400 | 81500 | 81400 | 229 |
| 430 | 20230911 | 133500 | 11681746900 | 81400 | 81300 | 81400 | 81300 | 555 |
| 431 | 20230911 | 133400 | 11636600800 | 81400 | 81300 | 81400 | 81300 | 689 |
| 432 | 20230911 | 133300 | 11580568300 | 81300 | 81400 | 81400 | 81300 | 331 |
| 433 | 20230911 | 133200 | 11553631400 | 81400 | 81400 | 81500 | 81400 | 397 |
| 434 | 20230911 | 133100 | 11521315200 | 81400 | 81200 | 81500 | 81200 | 886 |
| 435 | 20230911 | 133000 | 11449260500 | 81200 | 81200 | 81300 | 81200 | 357 |
| 436 | 20230911 | 132900 | 11420271800 | 81200 | 81200 | 81200 | 81200 | 330 |
| 437 | 20230911 | 132800 | 11393475800 | 81200 | 81300 | 81300 | 81200 | 312 |
| 438 | 20230911 | 132700 | 11368118000 | 81300 | 81300 | 81500 | 81200 | 1745 |
| 439 | 20230911 | 132600 | 11226128100 | 81300 | 81300 | 81400 | 81300 | 226 |
| 440 | 20230911 | 132500 | 11207754000 | 81300 | 81300 | 81300 | 81300 | 706 |
| 441 | 20230911 | 132400 | 11150356200 | 81300 | 81300 | 81400 | 81300 | 262 |
| 442 | 20230911 | 132300 | 11129055100 | 81300 | 81300 | 81400 | 81300 | 371 |
| 443 | 20230911 | 132200 | 11098890800 | 81300 | 81400 | 81500 | 81300 | 316 |
| 444 | 20230911 | 132100 | 11073185300 | 81500 | 81400 | 81500 | 81400 | 1108 |
| 445 | 20230911 | 132000 | 10982989800 | 81400 | 81400 | 81500 | 81400 | 435 |
| 446 | 20230911 | 131900 | 10947580400 | 81500 | 81400 | 81500 | 81400 | 281 |
| 447 | 20230911 | 131800 | 10924706100 | 81500 | 81100 | 81500 | 81100 | 1288 |
| 448 | 20230911 | 131700 | 10819953200 | 81200 | 81200 | 81300 | 81100 | 544 |
| 449 | 20230911 | 131600 | 10775785900 | 81200 | 81300 | 81300 | 81200 | 307 |
| 450 | 20230911 | 131500 | 10750852500 | 81300 | 81200 | 81300 | 81100 | 337 |
| 451 | 20230911 | 131400 | 10723493400 | 81200 | 81300 | 81300 | 81200 | 752 |
| 452 | 20230911 | 131300 | 10662399600 | 81200 | 81200 | 81300 | 81200 | 302 |
| 453 | 20230911 | 131200 | 10637876500 | 81200 | 80900 | 81300 | 80900 | 2880 |
| 454 | 20230911 | 131100 | 10404356000 | 81000 | 80900 | 81000 | 80900 | 563 |
| 455 | 20230911 | 131000 | 10358799200 | 81000 | 81000 | 81000 | 80900 | 245 |
| 456 | 20230911 | 130900 | 10338970300 | 81000 | 80900 | 81000 | 80900 | 118 |
| 457 | 20230911 | 130800 | 10329413200 | 80900 | 80900 | 81000 | 80900 | 200 |
| 458 | 20230911 | 130700 | 10313228900 | 80900 | 81000 | 81000 | 80900 | 117 |
| 459 | 20230911 | 130600 | 10303758100 | 81000 | 80800 | 81000 | 80800 | 1292 |
| 460 | 20230911 | 130500 | 10199236000 | 80900 | 80900 | 80900 | 80800 | 455 |
| 461 | 20230911 | 130400 | 10162433400 | 80900 | 80900 | 80900 | 80800 | 162 |
| 462 | 20230911 | 130300 | 10149342400 | 80800 | 80700 | 80900 | 80700 | 1698 |
| 463 | 20230911 | 130200 | 10012135400 | 80800 | 80700 | 80800 | 80700 | 126 |
| 464 | 20230911 | 130100 | 10001966100 | 80800 | 80800 | 80800 | 80700 | 204 |
| 465 | 20230911 | 130000 | 9985497300 | 80700 | 80700 | 80800 | 80700 | 518 |
| 466 | 20230911 | 125900 | 9943693200 | 80700 | 80800 | 80800 | 80700 | 100 |
| 467 | 20230911 | 125800 | 9935623000 | 80700 | 80800 | 80800 | 80700 | 207 |
| 468 | 20230911 | 125700 | 9918910800 | 80800 | 80700 | 80800 | 80700 | 243 |
| 469 | 20230911 | 125600 | 9899297700 | 80800 | 80800 | 80800 | 80700 | 134 |
| 470 | 20230911 | 125500 | 9888482200 | 80700 | 80700 | 80800 | 80700 | 241 |
| 471 | 20230911 | 125400 | 9869033300 | 80700 | 80700 | 80800 | 80700 | 698 |
| 472 | 20230911 | 125300 | 9812699900 | 80700 | 80700 | 80800 | 80700 | 179 |
| 473 | 20230911 | 125200 | 9798253400 | 80700 | 80800 | 80800 | 80700 | 86 |
| 474 | 20230911 | 125100 | 9791311400 | 80800 | 80700 | 80800 | 80700 | 218 |
| 475 | 20230911 | 125000 | 9773712200 | 80700 | 80700 | 80800 | 80700 | 510 |
| 476 | 20230911 | 124900 | 9732552500 | 80700 | 80800 | 80800 | 80700 | 159 |
| 477 | 20230911 | 124800 | 9719713200 | 80700 | 80800 | 80900 | 80700 | 1258 |
| 478 | 20230911 | 124700 | 9618087800 | 80800 | 80800 | 80900 | 80700 | 970 |
| 479 | 20230911 | 124600 | 9539720700 | 80800 | 80800 | 80900 | 80800 | 230 |
| 480 | 20230911 | 124500 | 9521135600 | 80800 | 80800 | 80900 | 80800 | 184 |
| 481 | 20230911 | 124400 | 9506268100 | 80800 | 80800 | 80900 | 80800 | 299 |
| 482 | 20230911 | 124300 | 9482107600 | 80800 | 80800 | 80900 | 80800 | 933 |
| 483 | 20230911 | 124200 | 9406721100 | 80800 | 80800 | 80800 | 80800 | 1177 |
| 484 | 20230911 | 124100 | 9311619500 | 80900 | 80800 | 80900 | 80800 | 307 |
| 485 | 20230911 | 124000 | 9286809400 | 80800 | 80900 | 80900 | 80800 | 187 |
| 486 | 20230911 | 123900 | 9271698800 | 80900 | 80800 | 80900 | 80800 | 163 |
| 487 | 20230911 | 123800 | 9258522500 | 80900 | 80800 | 80900 | 80800 | 1735 |
| 488 | 20230911 | 123700 | 9118197600 | 80900 | 80800 | 80900 | 80800 | 391 |
| 489 | 20230911 | 123600 | 9086603600 | 80800 | 80900 | 81000 | 80800 | 611 |
| 490 | 20230911 | 123500 | 9037190800 | 80900 | 80900 | 81000 | 80900 | 963 |
| 491 | 20230911 | 123400 | 8959280400 | 81000 | 81000 | 81100 | 81000 | 5783 |
| 492 | 20230911 | 123300 | 8490846200 | 81000 | 81000 | 81100 | 81000 | 496 |
| 493 | 20230911 | 123200 | 8450669600 | 81000 | 81100 | 81100 | 81000 | 125 |
| 494 | 20230911 | 123100 | 8440538700 | 81000 | 81100 | 81100 | 81000 | 245 |
| 495 | 20230911 | 123000 | 8420687300 | 81100 | 81100 | 81100 | 81000 | 1400 |
| 496 | 20230911 | 122900 | 8307154500 | 81100 | 81000 | 81100 | 81000 | 92 |
| 497 | 20230911 | 122800 | 8299700400 | 81000 | 81000 | 81100 | 81000 | 343 |
| 498 | 20230911 | 122700 | 8271915900 | 81000 | 81100 | 81100 | 81000 | 208 |
| 499 | 20230911 | 122600 | 8255061000 | 81000 | 81000 | 81100 | 81000 | 278 |
| 500 | 20230911 | 122500 | 8232534800 | 81000 | 81100 | 81100 | 81000 | 82 |
| 501 | 20230911 | 122400 | 8225892400 | 81000 | 81000 | 81100 | 81000 | 121 |
| 502 | 20230911 | 122300 | 8216083300 | 81000 | 81100 | 81100 | 81000 | 350 |
| 503 | 20230911 | 122200 | 8187710400 | 81100 | 81100 | 81100 | 81100 | 805 |
| 504 | 20230911 | 122100 | 8122424900 | 81100 | 81100 | 81200 | 81100 | 68 |
| 505 | 20230911 | 122000 | 8116910000 | 81100 | 81100 | 81100 | 81000 | 987 |
| 506 | 20230911 | 121900 | 8036872600 | 81100 | 81100 | 81100 | 81000 | 157 |
| 507 | 20230911 | 121800 | 8024152300 | 81000 | 81100 | 81100 | 81000 | 93 |
| 508 | 20230911 | 121700 | 8016614400 | 81000 | 81100 | 81100 | 81000 | 145 |
| 509 | 20230911 | 121600 | 8004863700 | 81100 | 81000 | 81100 | 81000 | 111 |
| 510 | 20230911 | 121500 | 7995871200 | 81100 | 81100 | 81100 | 81000 | 853 |
| 511 | 20230911 | 121400 | 7926761900 | 81000 | 81100 | 81200 | 81000 | 672 |
| 512 | 20230911 | 121300 | 7872305300 | 81100 | 81100 | 81100 | 81000 | 1219 |
| 513 | 20230911 | 121200 | 7773446900 | 81200 | 81200 | 81200 | 81100 | 193 |
| 514 | 20230911 | 121100 | 7757792000 | 81100 | 81100 | 81200 | 81100 | 64 |
| 515 | 20230911 | 121000 | 7752598600 | 81100 | 81200 | 81200 | 81100 | 267 |
| 516 | 20230911 | 120900 | 7730938800 | 81100 | 81200 | 81200 | 81100 | 34 |
| 517 | 20230911 | 120800 | 7728179700 | 81200 | 81100 | 81200 | 81100 | 124 |
| 518 | 20230911 | 120700 | 7718123000 | 81100 | 81100 | 81300 | 81100 | 231 |
| 519 | 20230911 | 120600 | 7699369000 | 81100 | 81100 | 81200 | 81100 | 164 |
| 520 | 20230911 | 120500 | 7686067600 | 81100 | 81100 | 81200 | 81100 | 80 |
| 521 | 20230911 | 120400 | 7679579300 | 81100 | 81100 | 81100 | 81100 | 329 |
| 522 | 20230911 | 120300 | 7652897400 | 81100 | 81200 | 81300 | 81100 | 369 |
| 523 | 20230911 | 120200 | 7622928500 | 81200 | 81200 | 81200 | 81100 | 211 |
| 524 | 20230911 | 120100 | 7605815000 | 81200 | 81200 | 81200 | 81100 | 257 |
| 525 | 20230911 | 120000 | 7584960800 | 81200 | 81200 | 81300 | 81100 | 337 |
| 526 | 20230911 | 115900 | 7557612200 | 81200 | 81100 | 81200 | 81100 | 763 |
| 527 | 20230911 | 115800 | 7495660000 | 81100 | 81100 | 81200 | 81100 | 247 |
| 528 | 20230911 | 115700 | 7475614300 | 81100 | 81100 | 81200 | 81100 | 231 |
| 529 | 20230911 | 115600 | 7456879500 | 81200 | 81100 | 81200 | 81100 | 201 |
| 530 | 20230911 | 115500 | 7440577500 | 81100 | 81200 | 81200 | 81100 | 103 |
| 531 | 20230911 | 115400 | 7432223800 | 81100 | 81200 | 81200 | 81100 | 102 |
| 532 | 20230911 | 115300 | 7423951300 | 81100 | 81200 | 81200 | 81100 | 767 |
| 533 | 20230911 | 115200 | 7361682500 | 81200 | 81100 | 81200 | 81100 | 171 |
| 534 | 20230911 | 115100 | 7347808500 | 81100 | 81200 | 81200 | 81100 | 198 |
| 535 | 20230911 | 115000 | 7331736700 | 81200 | 81100 | 81200 | 81100 | 396 |
| 536 | 20230911 | 114900 | 7299616400 | 81100 | 81100 | 81200 | 81100 | 327 |
| 537 | 20230911 | 114800 | 7273080200 | 81200 | 81100 | 81200 | 81100 | 311 |
| 538 | 20230911 | 114700 | 7247855900 | 81100 | 81100 | 81200 | 81100 | 197 |
| 539 | 20230911 | 114600 | 7231866600 | 81200 | 81100 | 81200 | 81100 | 75 |
| 540 | 20230911 | 114500 | 7225783800 | 81200 | 81100 | 81200 | 81100 | 379 |
| 541 | 20230911 | 114400 | 7195046200 | 81200 | 81100 | 81200 | 81100 | 91 |
| 542 | 20230911 | 114300 | 7187665400 | 81100 | 81100 | 81100 | 81100 | 149 |
| 543 | 20230911 | 114200 | 7175581500 | 81200 | 81100 | 81200 | 81100 | 412 |
| 544 | 20230911 | 114100 | 7142167200 | 81100 | 81100 | 81200 | 81100 | 83 |
| 545 | 20230911 | 114000 | 7135430700 | 81100 | 81200 | 81300 | 81100 | 462 |
| 546 | 20230911 | 113900 | 7097938300 | 81200 | 81300 | 81300 | 81200 | 205 |
| 547 | 20230911 | 113800 | 7081291100 | 81300 | 81200 | 81300 | 81100 | 435 |
| 548 | 20230911 | 113700 | 7045977300 | 81100 | 81100 | 81200 | 81100 | 542 |
| 549 | 20230911 | 113600 | 7001971500 | 81200 | 81100 | 81200 | 81100 | 218 |
| 550 | 20230911 | 113500 | 6984289900 | 81100 | 81100 | 81200 | 81100 | 247 |
| 551 | 20230911 | 113400 | 6964258100 | 81100 | 81100 | 81200 | 81100 | 368 |
| 552 | 20230911 | 113300 | 6934413100 | 81200 | 81200 | 81200 | 81100 | 208 |
| 553 | 20230911 | 113200 | 6917533800 | 81100 | 81200 | 81300 | 81100 | 655 |
| 554 | 20230911 | 113100 | 6864358100 | 81200 | 81200 | 81300 | 81200 | 108 |
| 555 | 20230911 | 113000 | 6855587700 | 81300 | 81200 | 81300 | 81200 | 310 |
| 556 | 20230911 | 112900 | 6830398900 | 81200 | 81100 | 81300 | 81100 | 656 |
| 557 | 20230911 | 112800 | 6777135400 | 81100 | 81200 | 81200 | 81100 | 242 |
| 558 | 20230911 | 112700 | 6757497900 | 81200 | 81200 | 81300 | 81200 | 312 |
| 559 | 20230911 | 112600 | 6732162900 | 81200 | 81100 | 81200 | 81100 | 1061 |
| 560 | 20230911 | 112500 | 6646021200 | 81100 | 81100 | 81100 | 81000 | 2128 |
| 561 | 20230911 | 112400 | 6473490500 | 81100 | 81000 | 81100 | 81000 | 264 |
| 562 | 20230911 | 112300 | 6452089200 | 81000 | 81100 | 81100 | 81000 | 333 |
| 563 | 20230911 | 112200 | 6425098900 | 81100 | 81000 | 81100 | 81000 | 123 |
| 564 | 20230911 | 112100 | 6415131200 | 81000 | 81000 | 81100 | 81000 | 286 |
| 565 | 20230911 | 112000 | 6391953200 | 81100 | 81100 | 81100 | 81000 | 462 |
| 566 | 20230911 | 111900 | 6354517600 | 81000 | 81000 | 81100 | 81000 | 636 |
| 567 | 20230911 | 111800 | 6302998600 | 81000 | 81100 | 81200 | 81000 | 3449 |
| 568 | 20230911 | 111700 | 6023310800 | 81200 | 81200 | 81200 | 81100 | 353 |
| 569 | 20230911 | 111600 | 5994678100 | 81200 | 81200 | 81200 | 81100 | 901 |
| 570 | 20230911 | 111500 | 5921517500 | 81200 | 81300 | 81400 | 81200 | 3413 |
| 571 | 20230911 | 111400 | 5644234300 | 81300 | 81300 | 81400 | 81300 | 260 |
| 572 | 20230911 | 111300 | 5623093700 | 81300 | 81300 | 81400 | 81300 | 447 |
| 573 | 20230911 | 111200 | 5586752500 | 81300 | 81300 | 81400 | 81300 | 344 |
| 574 | 20230911 | 111100 | 5558782700 | 81400 | 81400 | 81500 | 81300 | 3360 |
| 575 | 20230911 | 111000 | 5285521000 | 81500 | 81600 | 81600 | 81400 | 3160 |
| 576 | 20230911 | 110900 | 5027894500 | 81600 | 81600 | 81600 | 81600 | 199 |
| 577 | 20230911 | 110800 | 5011656100 | 81600 | 81700 | 81700 | 81600 | 247 |
| 578 | 20230911 | 110700 | 4991493700 | 81600 | 81600 | 81700 | 81600 | 199 |
| 579 | 20230911 | 110600 | 4975245300 | 81600 | 81600 | 81700 | 81600 | 168 |
| 580 | 20230911 | 110500 | 4961535300 | 81600 | 81600 | 81700 | 81600 | 491 |
| 581 | 20230911 | 110400 | 4921468600 | 81600 | 81700 | 81700 | 81600 | 148 |
| 582 | 20230911 | 110300 | 4909390600 | 81700 | 81600 | 81700 | 81600 | 161 |
| 583 | 20230911 | 110200 | 4896249900 | 81700 | 81600 | 81700 | 81600 | 1313 |
| 584 | 20230911 | 110100 | 4789046100 | 81700 | 81700 | 81800 | 81700 | 156 |
| 585 | 20230911 | 110000 | 4776300800 | 81700 | 81800 | 81800 | 81700 | 325 |
| 586 | 20230911 | 105900 | 4749745600 | 81700 | 81700 | 81800 | 81700 | 164 |
| 587 | 20230911 | 105800 | 4736343000 | 81700 | 81800 | 81800 | 81700 | 449 |
| 588 | 20230911 | 105700 | 4699653100 | 81800 | 81800 | 81800 | 81700 | 221 |
| 589 | 20230911 | 105600 | 4681593300 | 81700 | 81700 | 81800 | 81700 | 111 |
| 590 | 20230911 | 105500 | 4672524500 | 81700 | 81700 | 81800 | 81700 | 187 |
| 591 | 20230911 | 105400 | 4657246400 | 81700 | 81700 | 81800 | 81700 | 68 |
| 592 | 20230911 | 105300 | 4651690600 | 81700 | 81800 | 81800 | 81700 | 312 |
| 593 | 20230911 | 105200 | 4626188900 | 81700 | 81700 | 81700 | 81600 | 411 |
| 594 | 20230911 | 105100 | 4592610300 | 81800 | 81700 | 81800 | 81700 | 87 |
| 595 | 20230911 | 105000 | 4585499400 | 81700 | 81700 | 81800 | 81600 | 990 |
| 596 | 20230911 | 104900 | 4504619600 | 81700 | 81700 | 81800 | 81700 | 91 |
| 597 | 20230911 | 104800 | 4497183700 | 81800 | 81800 | 81800 | 81700 | 55 |
| 598 | 20230911 | 104700 | 4492688200 | 81700 | 81800 | 81800 | 81700 | 82 |
| 599 | 20230911 | 104600 | 4485985500 | 81700 | 81700 | 81800 | 81700 | 191 |
| 600 | 20230911 | 104500 | 4470380000 | 81700 | 81700 | 81800 | 81700 | 271 |
| 601 | 20230911 | 104400 | 4448239100 | 81700 | 81800 | 81800 | 81700 | 75 |
| 602 | 20230911 | 104300 | 4442110900 | 81800 | 81700 | 81800 | 81700 | 286 |
| 603 | 20230911 | 104200 | 4418742100 | 81700 | 81600 | 81700 | 81600 | 896 |
| 604 | 20230911 | 104100 | 4345557100 | 81600 | 81700 | 81700 | 81600 | 179 |
| 605 | 20230911 | 104000 | 4330938000 | 81600 | 81600 | 81700 | 81600 | 94 |
| 606 | 20230911 | 103900 | 4323262600 | 81600 | 81600 | 81700 | 81600 | 117 |
| 607 | 20230911 | 103800 | 4313712700 | 81700 | 81600 | 81700 | 81600 | 193 |
| 608 | 20230911 | 103700 | 4297962900 | 81600 | 81600 | 81700 | 81600 | 128 |
| 609 | 20230911 | 103600 | 4287515700 | 81600 | 81600 | 81700 | 81600 | 236 |
| 610 | 20230911 | 103500 | 4268257500 | 81600 | 81600 | 81700 | 81600 | 180 |
| 611 | 20230911 | 103400 | 4253559300 | 81600 | 81700 | 81700 | 81600 | 348 |
| 612 | 20230911 | 103300 | 4225159200 | 81600 | 81700 | 81700 | 81600 | 128 |
| 613 | 20230911 | 103200 | 4214709600 | 81700 | 81700 | 81700 | 81600 | 208 |
| 614 | 20230911 | 103100 | 4197720200 | 81600 | 81700 | 81700 | 81600 | 90 |
| 615 | 20230911 | 103000 | 4190373500 | 81600 | 81700 | 81700 | 81600 | 396 |
| 616 | 20230911 | 102900 | 4158059700 | 81600 | 81600 | 81700 | 81600 | 222 |
| 617 | 20230911 | 102800 | 4139940500 | 81600 | 81600 | 81700 | 81600 | 126 |
| 618 | 20230911 | 102700 | 4129657600 | 81600 | 81700 | 81700 | 81600 | 333 |
| 619 | 20230911 | 102600 | 4102484500 | 81600 | 81600 | 81700 | 81600 | 316 |
| 620 | 20230911 | 102500 | 4076689600 | 81600 | 81600 | 81700 | 81600 | 305 |
| 621 | 20230911 | 102400 | 4051787800 | 81700 | 81700 | 81700 | 81600 | 415 |
| 622 | 20230911 | 102300 | 4017885300 | 81700 | 81700 | 81700 | 81700 | 103 |
| 623 | 20230911 | 102200 | 4009470200 | 81700 | 81700 | 81700 | 81700 | 223 |
| 624 | 20230911 | 102100 | 3991251100 | 81700 | 81800 | 81800 | 81700 | 334 |
| 625 | 20230911 | 102000 | 3963953600 | 81800 | 81800 | 81800 | 81800 | 173 |
| 626 | 20230911 | 101900 | 3949802200 | 81800 | 81800 | 81800 | 81800 | 248 |
| 627 | 20230911 | 101800 | 3929515800 | 81800 | 81800 | 81900 | 81800 | 701 |
| 628 | 20230911 | 101700 | 3872171300 | 81900 | 81900 | 81900 | 81800 | 130 |
| 629 | 20230911 | 101600 | 3861529700 | 81900 | 81800 | 81900 | 81800 | 61 |
| 630 | 20230911 | 101500 | 3856539400 | 81800 | 81800 | 81800 | 81800 | 170 |
| 631 | 20230911 | 101400 | 3842633400 | 81800 | 81800 | 81900 | 81800 | 180 |
| 632 | 20230911 | 101300 | 3827905300 | 81800 | 81800 | 81900 | 81800 | 269 |
| 633 | 20230911 | 101200 | 3805894300 | 81800 | 81800 | 81800 | 81800 | 225 |
| 634 | 20230911 | 101100 | 3787489300 | 81900 | 81800 | 81900 | 81700 | 337 |
| 635 | 20230911 | 101000 | 3759922200 | 81700 | 81800 | 81800 | 81700 | 217 |
| 636 | 20230911 | 100900 | 3742180000 | 81800 | 81600 | 81800 | 81600 | 969 |
| 637 | 20230911 | 100800 | 3663024500 | 81600 | 81600 | 81700 | 81600 | 442 |
| 638 | 20230911 | 100700 | 3626956900 | 81700 | 81600 | 81700 | 81600 | 413 |
| 639 | 20230911 | 100600 | 3593233100 | 81700 | 81700 | 81700 | 81600 | 145 |
| 640 | 20230911 | 100500 | 3581393000 | 81700 | 81700 | 81700 | 81600 | 154 |
| 641 | 20230911 | 100400 | 3568820500 | 81700 | 81700 | 81700 | 81600 | 120 |
| 642 | 20230911 | 100300 | 3559026400 | 81700 | 81700 | 81700 | 81600 | 718 |
| 643 | 20230911 | 100200 | 3500396700 | 81700 | 81700 | 81700 | 81600 | 178 |
| 644 | 20230911 | 100100 | 3485866200 | 81700 | 81600 | 81700 | 81600 | 674 |
| 645 | 20230911 | 100000 | 3430812600 | 81600 | 81600 | 81700 | 81500 | 896 |
| 646 | 20230911 | 095900 | 3357665000 | 81600 | 81600 | 81700 | 81500 | 1711 |
| 647 | 20230911 | 095800 | 3218039700 | 81700 | 81700 | 81800 | 81600 | 1187 |
| 648 | 20230911 | 095700 | 3121100800 | 81700 | 81700 | 81800 | 81700 | 230 |
| 649 | 20230911 | 095600 | 3102303900 | 81700 | 81900 | 82000 | 81700 | 2976 |
| 650 | 20230911 | 095500 | 2858669700 | 81900 | 81800 | 81900 | 81700 | 2486 |
| 651 | 20230911 | 095400 | 2655261200 | 81800 | 81800 | 81800 | 81800 | 216 |
| 652 | 20230911 | 095300 | 2637592400 | 81800 | 81900 | 81900 | 81800 | 215 |
| 653 | 20230911 | 095200 | 2620001800 | 81800 | 81700 | 81900 | 81700 | 1260 |
| 654 | 20230911 | 095100 | 2516965000 | 81800 | 81900 | 81900 | 81700 | 1372 |
| 655 | 20230911 | 095000 | 2404776700 | 81900 | 81800 | 81900 | 81800 | 514 |
| 656 | 20230911 | 094900 | 2362701100 | 81900 | 81800 | 81900 | 81800 | 72 |
| 657 | 20230911 | 094800 | 2356808700 | 81800 | 81800 | 81900 | 81800 | 242 |
| 658 | 20230911 | 094700 | 2336999900 | 81800 | 81800 | 81900 | 81800 | 88 |
| 659 | 20230911 | 094600 | 2329799600 | 81900 | 81800 | 81900 | 81800 | 96 |
| 660 | 20230911 | 094500 | 2321943900 | 81800 | 81800 | 81900 | 81800 | 134 |
| 661 | 20230911 | 094400 | 2310980300 | 81800 | 81800 | 81900 | 81800 | 477 |
| 662 | 20230911 | 094300 | 2271953300 | 81900 | 81900 | 82000 | 81800 | 351 |
| 663 | 20230911 | 094200 | 2243207700 | 81900 | 81800 | 82000 | 81800 | 740 |
| 664 | 20230911 | 094100 | 2182610900 | 81800 | 81900 | 82000 | 81800 | 224 |
| 665 | 20230911 | 094000 | 2164268700 | 81900 | 81800 | 82000 | 81800 | 446 |
| 666 | 20230911 | 093900 | 2127760700 | 81800 | 81900 | 82000 | 81800 | 631 |
| 667 | 20230911 | 093800 | 2076095100 | 81900 | 81800 | 81900 | 81800 | 105 |
| 668 | 20230911 | 093700 | 2067503900 | 81800 | 81800 | 81900 | 81800 | 609 |
| 669 | 20230911 | 093600 | 2017686000 | 81800 | 82000 | 82000 | 81800 | 126 |
| 670 | 20230911 | 093500 | 2007373700 | 82000 | 81900 | 82100 | 81900 | 1089 |
| 671 | 20230911 | 093400 | 1918135300 | 81800 | 81800 | 81900 | 81800 | 389 |
| 672 | 20230911 | 093300 | 1886309000 | 81900 | 81800 | 81900 | 81800 | 537 |
| 673 | 20230911 | 093200 | 1842374800 | 81900 | 81900 | 81900 | 81800 | 106 |
| 674 | 20230911 | 093100 | 1833702100 | 81900 | 81900 | 81900 | 81800 | 608 |
| 675 | 20230911 | 093000 | 1783920700 | 81800 | 81900 | 81900 | 81800 | 838 |
| 676 | 20230911 | 092900 | 1715357600 | 81800 | 81800 | 81900 | 81800 | 167 |
| 677 | 20230911 | 092800 | 1701687800 | 81900 | 81900 | 81900 | 81800 | 294 |
| 678 | 20230911 | 092700 | 1677616700 | 81900 | 81800 | 81900 | 81800 | 385 |
| 679 | 20230911 | 092600 | 1646095800 | 81900 | 81900 | 82000 | 81800 | 583 |
| 680 | 20230911 | 092500 | 1598350100 | 82000 | 82000 | 82000 | 81900 | 193 |
| 681 | 20230911 | 092400 | 1582540400 | 82000 | 82100 | 82100 | 81900 | 297 |
| 682 | 20230911 | 092300 | 1558180500 | 82100 | 82200 | 82200 | 82100 | 86 |
| 683 | 20230911 | 092200 | 1551116300 | 82200 | 82000 | 82200 | 82000 | 221 |
| 684 | 20230911 | 092100 | 1532978100 | 82100 | 81900 | 82100 | 81900 | 360 |
| 685 | 20230911 | 092000 | 1503458600 | 81900 | 81900 | 82000 | 81900 | 1211 |
| 686 | 20230911 | 091900 | 1404268500 | 81900 | 81900 | 81900 | 81900 | 126 |
| 687 | 20230911 | 091800 | 1393949100 | 82000 | 81800 | 82200 | 81700 | 1670 |
| 688 | 20230911 | 091700 | 1257109800 | 81800 | 81800 | 81900 | 81800 | 421 |
| 689 | 20230911 | 091600 | 1222668100 | 81900 | 81800 | 81900 | 81800 | 204 |
| 690 | 20230911 | 091500 | 1205976800 | 81800 | 82000 | 82000 | 81800 | 82 |
| 691 | 20230911 | 091400 | 1199264100 | 82000 | 81900 | 82000 | 81700 | 558 |
| 692 | 20230911 | 091300 | 1153601000 | 81900 | 82000 | 82000 | 81800 | 633 |
| 693 | 20230911 | 091200 | 1101748900 | 82100 | 81800 | 82100 | 81600 | 1595 |
| 694 | 20230911 | 091100 | 971069000 | 81900 | 82000 | 82100 | 81700 | 880 |
| 695 | 20230911 | 091000 | 899044500 | 82000 | 82100 | 82200 | 82000 | 234 |
| 696 | 20230911 | 090900 | 879835200 | 82200 | 82100 | 82200 | 81900 | 862 |
| 697 | 20230911 | 090800 | 809118000 | 82200 | 82100 | 82200 | 82000 | 164 |
| 698 | 20230911 | 090700 | 795656700 | 82100 | 82200 | 82200 | 82100 | 497 |
| 699 | 20230911 | 090600 | 754848900 | 82200 | 81900 | 82300 | 81900 | 845 |
| 700 | 20230911 | 090500 | 685427200 | 81900 | 82000 | 82100 | 81900 | 2559 |
| 701 | 20230911 | 090400 | 475559300 | 82100 | 82300 | 82300 | 82000 | 1684 |
| 702 | 20230911 | 090300 | 337179400 | 82400 | 82200 | 82500 | 82200 | 173 |
| 703 | 20230911 | 090200 | 322934800 | 82200 | 82500 | 82700 | 82100 | 1505 |
| 704 | 20230911 | 090100 | 199170500 | 82500 | 82300 | 82700 | 82200 | 661 |
| 705 | 20230911 | 090000 | 144644800 | 82300 | 82300 | 82300 | 82100 | 1758 |