38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 204300 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 9700 |
| 3 | 20230912 | 204200 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 4 | 20230912 | 204100 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 5 | 20230912 | 204000 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 6 | 20230912 | 203900 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 7 | 20230912 | 203800 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 8 | 20230912 | 203700 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 9 | 20230912 | 203600 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 10 | 20230912 | 203500 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 11 | 20230912 | 203400 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 12 | 20230912 | 203300 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 13 | 20230912 | 203200 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 14 | 20230912 | 203100 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 15 | 20230912 | 203000 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 16 | 20230912 | 202900 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 17 | 20230912 | 202800 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 18 | 20230912 | 202700 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 19 | 20230912 | 202600 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 20 | 20230912 | 202500 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 21 | 20230912 | 202400 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 22 | 20230912 | 202300 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 23 | 20230912 | 202200 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 24 | 20230912 | 202100 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 25 | 20230912 | 202000 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 26 | 20230912 | 201900 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 27 | 20230912 | 201800 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 28 | 20230912 | 201700 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 29 | 20230912 | 201600 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 30 | 20230912 | 201500 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 31 | 20230912 | 201400 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 32 | 20230912 | 201300 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 9700 |
| 33 | 20230912 | 201200 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 34 | 20230912 | 201100 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 35 | 20230912 | 201000 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 36 | 20230912 | 200900 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 37 | 20230912 | 200800 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 38 | 20230912 | 200700 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 39 | 20230912 | 200600 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 40 | 20230912 | 200500 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 41 | 20230912 | 200400 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 42 | 20230912 | 200300 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 43 | 20230912 | 200200 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 44 | 20230912 | 200100 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 45 | 20230912 | 200000 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 46 | 20230912 | 195900 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 47 | 20230912 | 195800 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 48 | 20230912 | 195700 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 49 | 20230912 | 195600 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 50 | 20230912 | 195500 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 51 | 20230912 | 195400 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 52 | 20230912 | 195300 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 53 | 20230912 | 195200 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 54 | 20230912 | 195100 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 55 | 20230912 | 195000 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 56 | 20230912 | 194900 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 57 | 20230912 | 194800 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 58 | 20230912 | 194700 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 59 | 20230912 | 194600 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 60 | 20230912 | 194500 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 61 | 20230912 | 194400 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 62 | 20230912 | 194300 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 9700 |
| 63 | 20230912 | 194200 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 64 | 20230912 | 194100 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 65 | 20230912 | 194000 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 66 | 20230912 | 193900 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 67 | 20230912 | 193800 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 68 | 20230912 | 193700 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 69 | 20230912 | 193600 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 70 | 20230912 | 193500 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 71 | 20230912 | 193400 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 72 | 20230912 | 193300 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 73 | 20230912 | 193200 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 74 | 20230912 | 193100 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 75 | 20230912 | 193000 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 76 | 20230912 | 192900 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 77 | 20230912 | 192800 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 78 | 20230912 | 192700 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 79 | 20230912 | 192600 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 80 | 20230912 | 192500 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 81 | 20230912 | 192400 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 82 | 20230912 | 192300 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 83 | 20230912 | 192200 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 84 | 20230912 | 192100 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 85 | 20230912 | 192000 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 86 | 20230912 | 191900 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 87 | 20230912 | 191800 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 88 | 20230912 | 191700 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 89 | 20230912 | 191600 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 90 | 20230912 | 191500 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 91 | 20230912 | 191400 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 92 | 20230912 | 191300 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 9700 |
| 93 | 20230912 | 191200 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 94 | 20230912 | 191100 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 95 | 20230912 | 191000 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 96 | 20230912 | 190900 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 97 | 20230912 | 190800 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 98 | 20230912 | 190700 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 99 | 20230912 | 190600 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 100 | 20230912 | 190500 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 101 | 20230912 | 190400 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 102 | 20230912 | 190300 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 103 | 20230912 | 190200 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 104 | 20230912 | 190100 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 105 | 20230912 | 190000 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 106 | 20230912 | 185900 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 107 | 20230912 | 185800 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 108 | 20230912 | 185700 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 109 | 20230912 | 185600 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 110 | 20230912 | 185500 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 111 | 20230912 | 185400 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 112 | 20230912 | 185300 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 113 | 20230912 | 185200 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 114 | 20230912 | 185100 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 115 | 20230912 | 185000 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 116 | 20230912 | 184900 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 117 | 20230912 | 184800 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 118 | 20230912 | 184700 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 119 | 20230912 | 184600 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 120 | 20230912 | 184500 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 121 | 20230912 | 184400 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 122 | 20230912 | 184300 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 9700 |
| 123 | 20230912 | 184200 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 124 | 20230912 | 184100 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 125 | 20230912 | 184000 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 126 | 20230912 | 183900 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 127 | 20230912 | 183800 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 128 | 20230912 | 183700 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 129 | 20230912 | 183600 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 130 | 20230912 | 183500 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 131 | 20230912 | 183400 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 132 | 20230912 | 183300 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 133 | 20230912 | 183200 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 134 | 20230912 | 183100 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 135 | 20230912 | 183000 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 136 | 20230912 | 182900 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 137 | 20230912 | 182800 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 138 | 20230912 | 182700 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 139 | 20230912 | 182600 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 140 | 20230912 | 182500 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 141 | 20230912 | 182400 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 142 | 20230912 | 182300 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 143 | 20230912 | 182200 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 144 | 20230912 | 182100 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 145 | 20230912 | 182000 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 146 | 20230912 | 181900 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 147 | 20230912 | 181800 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 148 | 20230912 | 181700 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 149 | 20230912 | 181600 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 150 | 20230912 | 181500 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 151 | 20230912 | 181400 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 152 | 20230912 | 181300 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 9700 |
| 153 | 20230912 | 181200 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 154 | 20230912 | 181100 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 155 | 20230912 | 181000 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 156 | 20230912 | 180900 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 157 | 20230912 | 180800 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 158 | 20230912 | 180700 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 159 | 20230912 | 180600 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 160 | 20230912 | 180500 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 161 | 20230912 | 180400 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 162 | 20230912 | 180300 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 163 | 20230912 | 180200 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 164 | 20230912 | 180100 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 165 | 20230912 | 180000 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 166 | 20230912 | 175900 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 167 | 20230912 | 175800 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 168 | 20230912 | 175700 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 169 | 20230912 | 175600 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 170 | 20230912 | 175500 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 171 | 20230912 | 175400 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 172 | 20230912 | 175300 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 173 | 20230912 | 175200 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 174 | 20230912 | 175100 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 175 | 20230912 | 175000 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 176 | 20230912 | 174900 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 177 | 20230912 | 174800 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 178 | 20230912 | 174700 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 179 | 20230912 | 174600 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 180 | 20230912 | 174500 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 181 | 20230912 | 174400 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 182 | 20230912 | 174300 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 9700 |
| 183 | 20230912 | 174200 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 184 | 20230912 | 174100 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 185 | 20230912 | 174000 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 186 | 20230912 | 173900 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 187 | 20230912 | 173800 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 188 | 20230912 | 173700 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 189 | 20230912 | 173600 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 190 | 20230912 | 173500 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 191 | 20230912 | 173400 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 192 | 20230912 | 173300 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 193 | 20230912 | 173200 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 194 | 20230912 | 173100 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 195 | 20230912 | 173000 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 196 | 20230912 | 172900 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 197 | 20230912 | 172800 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 198 | 20230912 | 172700 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 199 | 20230912 | 172600 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 200 | 20230912 | 172500 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 201 | 20230912 | 172400 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 202 | 20230912 | 172300 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 203 | 20230912 | 172200 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 204 | 20230912 | 172100 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 205 | 20230912 | 172000 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 206 | 20230912 | 171900 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 207 | 20230912 | 171800 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 208 | 20230912 | 171700 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 209 | 20230912 | 171600 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 210 | 20230912 | 171500 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 211 | 20230912 | 171400 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 212 | 20230912 | 171300 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 9700 |
| 213 | 20230912 | 171200 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 214 | 20230912 | 171100 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 215 | 20230912 | 171000 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 216 | 20230912 | 170900 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 217 | 20230912 | 170800 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 218 | 20230912 | 170700 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 219 | 20230912 | 170600 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 220 | 20230912 | 170500 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 221 | 20230912 | 170400 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 222 | 20230912 | 170300 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 223 | 20230912 | 170200 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 224 | 20230912 | 170100 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 225 | 20230912 | 170000 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 226 | 20230912 | 165900 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 227 | 20230912 | 165800 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 228 | 20230912 | 165700 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 229 | 20230912 | 165600 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 230 | 20230912 | 165500 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 231 | 20230912 | 165400 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 232 | 20230912 | 165300 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 233 | 20230912 | 165200 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 234 | 20230912 | 165100 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 235 | 20230912 | 165000 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 236 | 20230912 | 164900 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 237 | 20230912 | 164800 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 238 | 20230912 | 164700 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 239 | 20230912 | 164600 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 240 | 20230912 | 164500 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 241 | 20230912 | 164400 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 242 | 20230912 | 164300 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 9700 |
| 243 | 20230912 | 164200 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 244 | 20230912 | 164100 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 245 | 20230912 | 164000 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 246 | 20230912 | 163900 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 247 | 20230912 | 163800 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 248 | 20230912 | 163700 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 249 | 20230912 | 163600 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 250 | 20230912 | 163500 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 251 | 20230912 | 163400 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 252 | 20230912 | 163300 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 253 | 20230912 | 163200 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 254 | 20230912 | 163100 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 255 | 20230912 | 163000 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 256 | 20230912 | 162900 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 257 | 20230912 | 162800 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 258 | 20230912 | 162700 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 259 | 20230912 | 162600 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 260 | 20230912 | 162500 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 261 | 20230912 | 162400 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 262 | 20230912 | 162300 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 263 | 20230912 | 162200 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 264 | 20230912 | 162100 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 265 | 20230912 | 162000 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 266 | 20230912 | 161900 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 267 | 20230912 | 161800 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 268 | 20230912 | 161700 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 269 | 20230912 | 161600 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 270 | 20230912 | 161500 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 271 | 20230912 | 161400 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 272 | 20230912 | 161300 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 9700 |
| 273 | 20230912 | 161200 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 274 | 20230912 | 161100 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 275 | 20230912 | 161000 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 276 | 20230912 | 160900 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 277 | 20230912 | 160800 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 278 | 20230912 | 160700 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 279 | 20230912 | 160600 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 280 | 20230912 | 160500 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 281 | 20230912 | 160400 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 282 | 20230912 | 160300 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 283 | 20230912 | 160200 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 284 | 20230912 | 160100 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 285 | 20230912 | 160000 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 286 | 20230912 | 155900 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 287 | 20230912 | 155800 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 288 | 20230912 | 155700 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 289 | 20230912 | 155600 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 290 | 20230912 | 155500 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 291 | 20230912 | 155400 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 292 | 20230912 | 155300 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 293 | 20230912 | 155200 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 294 | 20230912 | 155100 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 295 | 20230912 | 155000 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 296 | 20230912 | 154900 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 297 | 20230912 | 154800 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 298 | 20230912 | 154700 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 299 | 20230912 | 154600 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 300 | 20230912 | 154500 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 301 | 20230912 | 154400 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 302 | 20230912 | 154300 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 9700 |
| 303 | 20230912 | 154200 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 304 | 20230912 | 154100 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 305 | 20230912 | 154000 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 306 | 20230912 | 153900 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 307 | 20230912 | 153800 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 308 | 20230912 | 153700 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 309 | 20230912 | 153600 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 310 | 20230912 | 153500 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 311 | 20230912 | 153400 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 312 | 20230912 | 153300 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 313 | 20230912 | 153200 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 314 | 20230912 | 153100 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 315 | 20230912 | 153000 | 19772184700 | 81800 | 81800 | 81800 | 81800 | 9700 |
| 316 | 20230912 | 152900 | 18978724700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 317 | 20230912 | 152800 | 18978724700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 318 | 20230912 | 152700 | 18978724700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 319 | 20230912 | 152600 | 18978724700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 320 | 20230912 | 152500 | 18978724700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 321 | 20230912 | 152400 | 18978724700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 322 | 20230912 | 152300 | 18978724700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 323 | 20230912 | 152200 | 18978724700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 324 | 20230912 | 152100 | 18978724700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 325 | 20230912 | 152000 | 18978724700 | 81800 | 81800 | 81800 | 81800 | 0 |
| 326 | 20230912 | 151900 | 18978724700 | 81800 | 81800 | 81900 | 81700 | 1219 |
| 327 | 20230912 | 151800 | 18879008900 | 81700 | 81700 | 81900 | 81700 | 373 |
| 328 | 20230912 | 151700 | 18848497200 | 81800 | 81600 | 81800 | 81600 | 1191 |
| 329 | 20230912 | 151600 | 18751156200 | 81700 | 81600 | 81700 | 81600 | 221 |
| 330 | 20230912 | 151500 | 18733114000 | 81600 | 81700 | 81700 | 81600 | 377 |
| 331 | 20230912 | 151400 | 18702324000 | 81600 | 81800 | 81900 | 81600 | 1689 |
| 332 | 20230912 | 151300 | 18564203400 | 81800 | 81800 | 81900 | 81800 | 222 |
| 333 | 20230912 | 151200 | 18546039800 | 81900 | 81800 | 81900 | 81800 | 184 |
| 334 | 20230912 | 151100 | 18530986100 | 81800 | 81600 | 81900 | 81600 | 1535 |
| 335 | 20230912 | 151000 | 18405538500 | 81600 | 81600 | 81700 | 81600 | 336 |
| 336 | 20230912 | 150900 | 18378097600 | 81600 | 81600 | 81700 | 81600 | 264 |
| 337 | 20230912 | 150800 | 18356553700 | 81700 | 81600 | 81700 | 81500 | 476 |
| 338 | 20230912 | 150700 | 18317713000 | 81600 | 81800 | 81800 | 81500 | 2319 |
| 339 | 20230912 | 150600 | 18128332800 | 81800 | 81800 | 81800 | 81700 | 214 |
| 340 | 20230912 | 150500 | 18110840700 | 81800 | 81700 | 81800 | 81700 | 333 |
| 341 | 20230912 | 150400 | 18083615100 | 81800 | 81700 | 81800 | 81600 | 365 |
| 342 | 20230912 | 150300 | 18053785200 | 81800 | 81600 | 81800 | 81600 | 728 |
| 343 | 20230912 | 150200 | 17994318100 | 81700 | 81900 | 82000 | 81600 | 3971 |
| 344 | 20230912 | 150100 | 17669484300 | 81900 | 81800 | 81900 | 81800 | 1083 |
| 345 | 20230912 | 150000 | 17580811800 | 81800 | 81900 | 81900 | 81800 | 1126 |
| 346 | 20230912 | 145900 | 17488654300 | 81900 | 81800 | 81900 | 81800 | 275 |
| 347 | 20230912 | 145800 | 17466137800 | 81900 | 81900 | 81900 | 81800 | 542 |
| 348 | 20230912 | 145700 | 17421755800 | 81900 | 82000 | 82000 | 81800 | 596 |
| 349 | 20230912 | 145600 | 17372951300 | 82000 | 81800 | 82000 | 81800 | 712 |
| 350 | 20230912 | 145500 | 17314634800 | 81800 | 81800 | 81900 | 81800 | 438 |
| 351 | 20230912 | 145400 | 17278768500 | 81800 | 81800 | 82000 | 81800 | 1112 |
| 352 | 20230912 | 145300 | 17187703700 | 81900 | 81800 | 82000 | 81800 | 438 |
| 353 | 20230912 | 145200 | 17151825700 | 82000 | 81900 | 82000 | 81800 | 735 |
| 354 | 20230912 | 145100 | 17091627200 | 81900 | 81800 | 81900 | 81800 | 274 |
| 355 | 20230912 | 145000 | 17069198400 | 81800 | 81800 | 81900 | 81800 | 293 |
| 356 | 20230912 | 144900 | 17045208700 | 81800 | 81900 | 81900 | 81700 | 400 |
| 357 | 20230912 | 144800 | 17012466700 | 81900 | 81800 | 81900 | 81700 | 362 |
| 358 | 20230912 | 144700 | 16982844600 | 81800 | 81800 | 81900 | 81700 | 873 |
| 359 | 20230912 | 144600 | 16911423000 | 81800 | 81800 | 81800 | 81700 | 321 |
| 360 | 20230912 | 144500 | 16885173000 | 81700 | 81700 | 81800 | 81700 | 274 |
| 361 | 20230912 | 144400 | 16862770100 | 81700 | 81800 | 81800 | 81700 | 232 |
| 362 | 20230912 | 144300 | 16843800000 | 81700 | 81700 | 81800 | 81700 | 1387 |
| 363 | 20230912 | 144200 | 16730462700 | 81700 | 81800 | 81900 | 81700 | 2042 |
| 364 | 20230912 | 144100 | 16563421300 | 81900 | 81800 | 81900 | 81800 | 237 |
| 365 | 20230912 | 144000 | 16544014000 | 81900 | 81900 | 81900 | 81800 | 434 |
| 366 | 20230912 | 143900 | 16508479400 | 81900 | 81800 | 81900 | 81800 | 513 |
| 367 | 20230912 | 143800 | 16466494300 | 81800 | 81800 | 81900 | 81800 | 288 |
| 368 | 20230912 | 143700 | 16442915600 | 81800 | 81900 | 81900 | 81800 | 301 |
| 369 | 20230912 | 143600 | 16418271100 | 81800 | 81900 | 81900 | 81800 | 424 |
| 370 | 20230912 | 143500 | 16383561500 | 81900 | 81900 | 81900 | 81800 | 262 |
| 371 | 20230912 | 143400 | 16362109900 | 81800 | 81800 | 81900 | 81800 | 266 |
| 372 | 20230912 | 143300 | 16340331000 | 81800 | 81800 | 81900 | 81800 | 318 |
| 373 | 20230912 | 143200 | 16314303200 | 81900 | 81800 | 82000 | 81800 | 268 |
| 374 | 20230912 | 143100 | 16292358300 | 81800 | 81800 | 82000 | 81800 | 423 |
| 375 | 20230912 | 143000 | 16257713300 | 81900 | 81800 | 81900 | 81800 | 681 |
| 376 | 20230912 | 142900 | 16201955500 | 81800 | 81900 | 82000 | 81800 | 174 |
| 377 | 20230912 | 142800 | 16187708500 | 82000 | 81900 | 82000 | 81800 | 573 |
| 378 | 20230912 | 142700 | 16140769100 | 81900 | 81800 | 82000 | 81800 | 421 |
| 379 | 20230912 | 142600 | 16106292800 | 81800 | 81900 | 81900 | 81800 | 370 |
| 380 | 20230912 | 142500 | 16075997000 | 81800 | 81800 | 81900 | 81800 | 231 |
| 381 | 20230912 | 142400 | 16057087100 | 81800 | 81800 | 81900 | 81800 | 412 |
| 382 | 20230912 | 142300 | 16023365200 | 81800 | 81900 | 81900 | 81800 | 281 |
| 383 | 20230912 | 142200 | 16000364300 | 81800 | 81900 | 81900 | 81700 | 437 |
| 384 | 20230912 | 142100 | 15964603500 | 81800 | 81700 | 81900 | 81700 | 420 |
| 385 | 20230912 | 142000 | 15930248000 | 81800 | 81900 | 81900 | 81700 | 532 |
| 386 | 20230912 | 141900 | 15886744000 | 81700 | 81700 | 81800 | 81700 | 382 |
| 387 | 20230912 | 141800 | 15855509900 | 81800 | 81800 | 81900 | 81700 | 839 |
| 388 | 20230912 | 141700 | 15786874800 | 81800 | 81700 | 81800 | 81700 | 121 |
| 389 | 20230912 | 141600 | 15776987300 | 81800 | 81800 | 81800 | 81700 | 138 |
| 390 | 20230912 | 141500 | 15765702200 | 81700 | 81700 | 81800 | 81700 | 152 |
| 391 | 20230912 | 141400 | 15753273800 | 81800 | 81700 | 81800 | 81700 | 210 |
| 392 | 20230912 | 141300 | 15736108600 | 81700 | 81900 | 82000 | 81700 | 1409 |
| 393 | 20230912 | 141200 | 15620817000 | 81900 | 81900 | 82000 | 81800 | 345 |
| 394 | 20230912 | 141100 | 15592563900 | 81900 | 81800 | 81900 | 81800 | 244 |
| 395 | 20230912 | 141000 | 15572586500 | 81800 | 81800 | 81900 | 81800 | 441 |
| 396 | 20230912 | 140900 | 15536481000 | 81800 | 81900 | 81900 | 81800 | 245 |
| 397 | 20230912 | 140800 | 15516420500 | 81800 | 81800 | 81900 | 81800 | 97 |
| 398 | 20230912 | 140700 | 15508479000 | 81800 | 81800 | 81900 | 81800 | 189 |
| 399 | 20230912 | 140600 | 15493009700 | 81900 | 81900 | 81900 | 81800 | 163 |
| 400 | 20230912 | 140500 | 15479667000 | 81800 | 81700 | 81900 | 81400 | 1655 |
| 401 | 20230912 | 140400 | 15344608200 | 81800 | 81800 | 81800 | 81700 | 1332 |
| 402 | 20230912 | 140300 | 15235756300 | 81800 | 81800 | 81900 | 81700 | 522 |
| 403 | 20230912 | 140200 | 15193048600 | 81800 | 81800 | 81900 | 81800 | 227 |
| 404 | 20230912 | 140100 | 15174470700 | 81900 | 81800 | 81900 | 81800 | 344 |
| 405 | 20230912 | 140000 | 15146314100 | 81900 | 81900 | 81900 | 81800 | 386 |
| 406 | 20230912 | 135900 | 15114716100 | 81900 | 81900 | 82000 | 81800 | 942 |
| 407 | 20230912 | 135800 | 15037551200 | 81900 | 81900 | 82000 | 81900 | 283 |
| 408 | 20230912 | 135700 | 15014363100 | 81900 | 81900 | 82000 | 81900 | 315 |
| 409 | 20230912 | 135600 | 14988548000 | 82000 | 82100 | 82100 | 81900 | 1350 |
| 410 | 20230912 | 135500 | 14877833300 | 82000 | 82100 | 82200 | 82000 | 494 |
| 411 | 20230912 | 135400 | 14837270400 | 82100 | 82000 | 82100 | 81900 | 688 |
| 412 | 20230912 | 135300 | 14780825300 | 81900 | 81700 | 82000 | 81700 | 3200 |
| 413 | 20230912 | 135200 | 14518892800 | 81700 | 81700 | 81800 | 81600 | 1716 |
| 414 | 20230912 | 135100 | 14378672600 | 81600 | 81700 | 81700 | 81600 | 206 |
| 415 | 20230912 | 135000 | 14361854700 | 81700 | 81600 | 81700 | 81500 | 252 |
| 416 | 20230912 | 134900 | 14341283300 | 81500 | 81600 | 81700 | 81500 | 286 |
| 417 | 20230912 | 134800 | 14317946600 | 81600 | 81600 | 81600 | 81500 | 375 |
| 418 | 20230912 | 134700 | 14287347800 | 81700 | 81600 | 81700 | 81500 | 313 |
| 419 | 20230912 | 134600 | 14261787800 | 81700 | 81500 | 81700 | 81500 | 323 |
| 420 | 20230912 | 134500 | 14235431700 | 81600 | 81500 | 81600 | 81500 | 329 |
| 421 | 20230912 | 134400 | 14208607600 | 81500 | 81500 | 81600 | 81500 | 540 |
| 422 | 20230912 | 134300 | 14164585400 | 81500 | 81600 | 81700 | 81500 | 821 |
| 423 | 20230912 | 134200 | 14097615400 | 81600 | 81500 | 81600 | 81500 | 396 |
| 424 | 20230912 | 134100 | 14065331700 | 81500 | 81500 | 81600 | 81500 | 175 |
| 425 | 20230912 | 134000 | 14051068000 | 81600 | 81500 | 81600 | 81500 | 212 |
| 426 | 20230912 | 133900 | 14033779200 | 81500 | 81500 | 81500 | 81400 | 406 |
| 427 | 20230912 | 133800 | 14000691300 | 81400 | 81400 | 81500 | 81400 | 242 |
| 428 | 20230912 | 133700 | 13980982100 | 81400 | 81500 | 81500 | 81400 | 64 |
| 429 | 20230912 | 133600 | 13975770200 | 81400 | 81500 | 81500 | 81400 | 512 |
| 430 | 20230912 | 133500 | 13934050000 | 81500 | 81500 | 81500 | 81400 | 194 |
| 431 | 20230912 | 133400 | 13918245600 | 81400 | 81400 | 81500 | 81400 | 100 |
| 432 | 20230912 | 133300 | 13910104700 | 81400 | 81300 | 81400 | 81300 | 267 |
| 433 | 20230912 | 133200 | 13888375200 | 81300 | 81400 | 81400 | 81300 | 372 |
| 434 | 20230912 | 133100 | 13858101100 | 81400 | 81400 | 81500 | 81400 | 136 |
| 435 | 20230912 | 133000 | 13847018700 | 81400 | 81400 | 81500 | 81300 | 295 |
| 436 | 20230912 | 132900 | 13823009100 | 81400 | 81300 | 81400 | 81300 | 210 |
| 437 | 20230912 | 132800 | 13805916800 | 81400 | 81300 | 81400 | 81300 | 191 |
| 438 | 20230912 | 132700 | 13790377700 | 81300 | 81400 | 81400 | 81300 | 617 |
| 439 | 20230912 | 132600 | 13740169100 | 81400 | 81400 | 81500 | 81400 | 488 |
| 440 | 20230912 | 132500 | 13700436800 | 81400 | 81500 | 81500 | 81400 | 236 |
| 441 | 20230912 | 132400 | 13681204500 | 81400 | 81400 | 81500 | 81400 | 409 |
| 442 | 20230912 | 132300 | 13647882500 | 81400 | 81400 | 81500 | 81400 | 441 |
| 443 | 20230912 | 132200 | 13611945300 | 81400 | 81400 | 81500 | 81400 | 155 |
| 444 | 20230912 | 132100 | 13599321200 | 81400 | 81300 | 81400 | 81300 | 448 |
| 445 | 20230912 | 132000 | 13562859500 | 81300 | 81300 | 81400 | 81300 | 343 |
| 446 | 20230912 | 131900 | 13534972900 | 81400 | 81500 | 81500 | 81400 | 950 |
| 447 | 20230912 | 131800 | 13457621100 | 81500 | 81500 | 81600 | 81500 | 744 |
| 448 | 20230912 | 131700 | 13396984800 | 81500 | 81500 | 81600 | 81500 | 402 |
| 449 | 20230912 | 131600 | 13364212900 | 81500 | 81500 | 81600 | 81500 | 45 |
| 450 | 20230912 | 131500 | 13360545000 | 81500 | 81500 | 81600 | 81500 | 59 |
| 451 | 20230912 | 131400 | 13355736400 | 81600 | 81400 | 81600 | 81400 | 511 |
| 452 | 20230912 | 131300 | 13314084700 | 81400 | 81500 | 81500 | 81400 | 96 |
| 453 | 20230912 | 131200 | 13306264600 | 81400 | 81600 | 81600 | 81400 | 1013 |
| 454 | 20230912 | 131100 | 13223703400 | 81600 | 81600 | 81700 | 81600 | 702 |
| 455 | 20230912 | 131000 | 13166412700 | 81600 | 81600 | 81700 | 81600 | 142 |
| 456 | 20230912 | 130900 | 13154816500 | 81600 | 81600 | 81700 | 81600 | 416 |
| 457 | 20230912 | 130800 | 13120870400 | 81600 | 81600 | 81700 | 81600 | 161 |
| 458 | 20230912 | 130700 | 13107724200 | 81600 | 81600 | 81700 | 81600 | 193 |
| 459 | 20230912 | 130600 | 13091966300 | 81600 | 81700 | 81700 | 81600 | 211 |
| 460 | 20230912 | 130500 | 13074736200 | 81600 | 81600 | 81700 | 81600 | 322 |
| 461 | 20230912 | 130400 | 13048437800 | 81600 | 81600 | 81700 | 81600 | 130 |
| 462 | 20230912 | 130300 | 13037824600 | 81600 | 81600 | 81700 | 81600 | 160 |
| 463 | 20230912 | 130200 | 13024760100 | 81700 | 81700 | 81700 | 81600 | 129 |
| 464 | 20230912 | 130100 | 13014224600 | 81600 | 81800 | 81900 | 81600 | 778 |
| 465 | 20230912 | 130000 | 12950598200 | 81800 | 81800 | 81900 | 81800 | 184 |
| 466 | 20230912 | 125900 | 12935533200 | 81900 | 81900 | 81900 | 81800 | 356 |
| 467 | 20230912 | 125800 | 12906380200 | 81800 | 81900 | 81900 | 81800 | 210 |
| 468 | 20230912 | 125700 | 12889186600 | 81900 | 81800 | 81900 | 81800 | 154 |
| 469 | 20230912 | 125600 | 12876580400 | 81900 | 81800 | 81900 | 81800 | 110 |
| 470 | 20230912 | 125500 | 12867573200 | 81900 | 81800 | 81900 | 81800 | 227 |
| 471 | 20230912 | 125400 | 12848995900 | 81800 | 81800 | 81900 | 81800 | 140 |
| 472 | 20230912 | 125300 | 12837537900 | 81800 | 81800 | 81900 | 81800 | 142 |
| 473 | 20230912 | 125200 | 12825912000 | 81800 | 81800 | 81900 | 81800 | 96 |
| 474 | 20230912 | 125100 | 12818058900 | 81800 | 81800 | 82000 | 81800 | 251 |
| 475 | 20230912 | 125000 | 12797509200 | 81900 | 81900 | 81900 | 81800 | 344 |
| 476 | 20230912 | 124900 | 12769339200 | 81800 | 81900 | 81900 | 81800 | 64 |
| 477 | 20230912 | 124800 | 12764103800 | 81900 | 81800 | 81900 | 81800 | 115 |
| 478 | 20230912 | 124700 | 12754686700 | 81800 | 81800 | 81900 | 81800 | 269 |
| 479 | 20230912 | 124600 | 12732668700 | 81800 | 81900 | 81900 | 81800 | 442 |
| 480 | 20230912 | 124500 | 12696491000 | 81800 | 81800 | 81900 | 81800 | 116 |
| 481 | 20230912 | 124400 | 12686996200 | 81800 | 81700 | 81900 | 81700 | 125 |
| 482 | 20230912 | 124300 | 12676771700 | 81800 | 81800 | 81900 | 81700 | 129 |
| 483 | 20230912 | 124200 | 12666215400 | 81700 | 81800 | 81800 | 81700 | 193 |
| 484 | 20230912 | 124100 | 12650437100 | 81700 | 81800 | 81900 | 81700 | 446 |
| 485 | 20230912 | 124000 | 12613950000 | 81800 | 81700 | 81900 | 81600 | 264 |
| 486 | 20230912 | 123900 | 12592367800 | 81600 | 81600 | 81700 | 81600 | 332 |
| 487 | 20230912 | 123800 | 12565253300 | 81600 | 81500 | 81600 | 81500 | 181 |
| 488 | 20230912 | 123700 | 12550487100 | 81500 | 81700 | 81700 | 81500 | 242 |
| 489 | 20230912 | 123600 | 12530731900 | 81500 | 81500 | 81700 | 81500 | 467 |
| 490 | 20230912 | 123500 | 12492640400 | 81500 | 81400 | 81500 | 81300 | 134 |
| 491 | 20230912 | 123400 | 12481732400 | 81400 | 81500 | 81600 | 81400 | 721 |
| 492 | 20230912 | 123300 | 12422979900 | 81500 | 81500 | 81600 | 81400 | 311 |
| 493 | 20230912 | 123200 | 12397626200 | 81400 | 81400 | 81500 | 81400 | 422 |
| 494 | 20230912 | 123100 | 12363235100 | 81400 | 81500 | 81500 | 81300 | 308 |
| 495 | 20230912 | 123000 | 12338164200 | 81400 | 81500 | 81500 | 81400 | 474 |
| 496 | 20230912 | 122900 | 12299560300 | 81400 | 81400 | 81500 | 81400 | 219 |
| 497 | 20230912 | 122800 | 12281728100 | 81400 | 81700 | 81700 | 81400 | 1232 |
| 498 | 20230912 | 122700 | 12181274100 | 81600 | 81600 | 81700 | 81600 | 298 |
| 499 | 20230912 | 122600 | 12156943100 | 81600 | 81600 | 81700 | 81600 | 80 |
| 500 | 20230912 | 122500 | 12150414800 | 81600 | 81600 | 81700 | 81600 | 104 |
| 501 | 20230912 | 122400 | 12141919600 | 81600 | 81600 | 81700 | 81600 | 288 |
| 502 | 20230912 | 122300 | 12118418000 | 81600 | 81600 | 81700 | 81600 | 208 |
| 503 | 20230912 | 122200 | 12101445100 | 81700 | 81600 | 81700 | 81600 | 280 |
| 504 | 20230912 | 122100 | 12078581600 | 81600 | 81600 | 81700 | 81600 | 217 |
| 505 | 20230912 | 122000 | 12060874300 | 81600 | 81600 | 81700 | 81600 | 241 |
| 506 | 20230912 | 121900 | 12041193000 | 81600 | 81600 | 81700 | 81600 | 198 |
| 507 | 20230912 | 121800 | 12025035700 | 81600 | 81700 | 81700 | 81600 | 1150 |
| 508 | 20230912 | 121700 | 11931096100 | 81700 | 81700 | 81800 | 81700 | 299 |
| 509 | 20230912 | 121600 | 11906662100 | 81700 | 81700 | 81800 | 81700 | 148 |
| 510 | 20230912 | 121500 | 11894557600 | 81700 | 81700 | 81800 | 81700 | 205 |
| 511 | 20230912 | 121400 | 11877796300 | 81800 | 81700 | 81800 | 81700 | 161 |
| 512 | 20230912 | 121300 | 11864635800 | 81800 | 81800 | 81800 | 81700 | 288 |
| 513 | 20230912 | 121200 | 11841084600 | 81800 | 82000 | 82000 | 81700 | 1886 |
| 514 | 20230912 | 121100 | 11686686600 | 81900 | 82000 | 82000 | 81900 | 319 |
| 515 | 20230912 | 121000 | 11660542100 | 82000 | 81900 | 82200 | 81900 | 656 |
| 516 | 20230912 | 120900 | 11606726400 | 81900 | 82000 | 82100 | 81900 | 200 |
| 517 | 20230912 | 120800 | 11590330900 | 82000 | 81900 | 82000 | 81900 | 362 |
| 518 | 20230912 | 120700 | 11560652900 | 81900 | 82000 | 82100 | 81900 | 348 |
| 519 | 20230912 | 120600 | 11532115400 | 82000 | 81900 | 82000 | 81900 | 479 |
| 520 | 20230912 | 120500 | 11492840700 | 82000 | 81900 | 82000 | 81900 | 202 |
| 521 | 20230912 | 120400 | 11476286200 | 81900 | 81900 | 82000 | 81900 | 239 |
| 522 | 20230912 | 120300 | 11456703400 | 81900 | 81900 | 82000 | 81900 | 285 |
| 523 | 20230912 | 120200 | 11433337100 | 81900 | 81900 | 82000 | 81900 | 83 |
| 524 | 20230912 | 120100 | 11426538900 | 81900 | 82000 | 82000 | 81900 | 246 |
| 525 | 20230912 | 120000 | 11406379700 | 82000 | 82000 | 82100 | 81900 | 678 |
| 526 | 20230912 | 115900 | 11350782700 | 82000 | 82200 | 82200 | 82000 | 1065 |
| 527 | 20230912 | 115800 | 11263343200 | 82100 | 82100 | 82200 | 82100 | 183 |
| 528 | 20230912 | 115700 | 11248308700 | 82200 | 82100 | 82200 | 82100 | 174 |
| 529 | 20230912 | 115600 | 11234009600 | 82100 | 82200 | 82200 | 82100 | 129 |
| 530 | 20230912 | 115500 | 11223411900 | 82200 | 82200 | 82200 | 82100 | 185 |
| 531 | 20230912 | 115400 | 11208209200 | 82100 | 82100 | 82200 | 82100 | 503 |
| 532 | 20230912 | 115300 | 11166868600 | 82100 | 82100 | 82100 | 82100 | 113 |
| 533 | 20230912 | 115200 | 11157591300 | 82100 | 82200 | 82200 | 82100 | 230 |
| 534 | 20230912 | 115100 | 11138690500 | 82100 | 82200 | 82200 | 82100 | 292 |
| 535 | 20230912 | 115000 | 11114697900 | 82300 | 82200 | 82300 | 82100 | 1043 |
| 536 | 20230912 | 114900 | 11028992600 | 82100 | 82200 | 82200 | 82100 | 513 |
| 537 | 20230912 | 114800 | 10986829600 | 82200 | 82200 | 82300 | 82200 | 199 |
| 538 | 20230912 | 114700 | 10970469700 | 82200 | 82200 | 82300 | 82200 | 119 |
| 539 | 20230912 | 114600 | 10960679100 | 82200 | 82200 | 82300 | 82200 | 133 |
| 540 | 20230912 | 114500 | 10949746000 | 82200 | 82200 | 82300 | 82200 | 296 |
| 541 | 20230912 | 114400 | 10925406000 | 82200 | 82200 | 82300 | 82200 | 359 |
| 542 | 20230912 | 114300 | 10895895900 | 82200 | 82300 | 82300 | 82200 | 167 |
| 543 | 20230912 | 114200 | 10882159600 | 82300 | 82200 | 82300 | 82200 | 67 |
| 544 | 20230912 | 114100 | 10876651700 | 82200 | 82400 | 82400 | 82200 | 405 |
| 545 | 20230912 | 114000 | 10843320000 | 82300 | 82400 | 82400 | 82300 | 981 |
| 546 | 20230912 | 113900 | 10762501000 | 82500 | 82400 | 82500 | 82400 | 233 |
| 547 | 20230912 | 113800 | 10743301100 | 82400 | 82300 | 82400 | 82300 | 497 |
| 548 | 20230912 | 113700 | 10702351500 | 82300 | 82300 | 82400 | 82300 | 450 |
| 549 | 20230912 | 113600 | 10665305600 | 82300 | 82400 | 82400 | 82300 | 82 |
| 550 | 20230912 | 113500 | 10658556200 | 82400 | 82300 | 82400 | 82300 | 280 |
| 551 | 20230912 | 113400 | 10635497100 | 82400 | 82200 | 82400 | 82200 | 1577 |
| 552 | 20230912 | 113300 | 10505697800 | 82200 | 82300 | 82300 | 82100 | 723 |
| 553 | 20230912 | 113200 | 10446219000 | 82300 | 82200 | 82300 | 82200 | 261 |
| 554 | 20230912 | 113100 | 10424756800 | 82200 | 82200 | 82300 | 82100 | 1037 |
| 555 | 20230912 | 113000 | 10339513300 | 82200 | 82100 | 82200 | 82100 | 96 |
| 556 | 20230912 | 112900 | 10331627700 | 82100 | 82200 | 82200 | 82100 | 62 |
| 557 | 20230912 | 112800 | 10326535500 | 82200 | 82100 | 82200 | 82100 | 414 |
| 558 | 20230912 | 112700 | 10292527200 | 82200 | 82100 | 82200 | 82100 | 169 |
| 559 | 20230912 | 112600 | 10278644300 | 82100 | 82200 | 82200 | 82100 | 267 |
| 560 | 20230912 | 112500 | 10256708700 | 82200 | 82300 | 82300 | 82100 | 838 |
| 561 | 20230912 | 112400 | 10187865000 | 82200 | 82200 | 82300 | 82100 | 1210 |
| 562 | 20230912 | 112300 | 10088370900 | 82200 | 82100 | 82200 | 82100 | 369 |
| 563 | 20230912 | 112200 | 10058040300 | 82100 | 82100 | 82200 | 82100 | 478 |
| 564 | 20230912 | 112100 | 10018771700 | 82100 | 82200 | 82200 | 82100 | 455 |
| 565 | 20230912 | 112000 | 9981381100 | 82200 | 82200 | 82300 | 82100 | 1176 |
| 566 | 20230912 | 111900 | 9884715500 | 82100 | 82100 | 82200 | 82100 | 667 |
| 567 | 20230912 | 111800 | 9829924800 | 82000 | 81900 | 82000 | 81900 | 712 |
| 568 | 20230912 | 111700 | 9771548700 | 81900 | 81900 | 82000 | 81800 | 1011 |
| 569 | 20230912 | 111600 | 9688745100 | 81900 | 81900 | 81900 | 81800 | 760 |
| 570 | 20230912 | 111500 | 9626501200 | 81800 | 81800 | 81900 | 81800 | 277 |
| 571 | 20230912 | 111400 | 9603824000 | 81800 | 81800 | 81900 | 81800 | 216 |
| 572 | 20230912 | 111300 | 9586140000 | 81800 | 81900 | 81900 | 81800 | 879 |
| 573 | 20230912 | 111200 | 9514153800 | 81800 | 81800 | 81900 | 81700 | 253 |
| 574 | 20230912 | 111100 | 9493451200 | 81800 | 81800 | 81900 | 81700 | 547 |
| 575 | 20230912 | 111000 | 9448711500 | 81700 | 81800 | 81800 | 81700 | 564 |
| 576 | 20230912 | 110900 | 9402582200 | 81800 | 81700 | 81800 | 81700 | 743 |
| 577 | 20230912 | 110800 | 9341812500 | 81700 | 81800 | 81900 | 81700 | 737 |
| 578 | 20230912 | 110700 | 9281525500 | 81800 | 81800 | 81900 | 81800 | 191 |
| 579 | 20230912 | 110600 | 9265896400 | 81900 | 81700 | 81900 | 81700 | 921 |
| 580 | 20230912 | 110500 | 9190572600 | 81700 | 81700 | 81800 | 81700 | 197 |
| 581 | 20230912 | 110400 | 9174477600 | 81700 | 81700 | 81700 | 81700 | 148 |
| 582 | 20230912 | 110300 | 9162386000 | 81700 | 81800 | 81900 | 81700 | 376 |
| 583 | 20230912 | 110200 | 9131641700 | 81800 | 81800 | 81900 | 81800 | 549 |
| 584 | 20230912 | 110100 | 9086720400 | 81800 | 81600 | 81900 | 81600 | 753 |
| 585 | 20230912 | 110000 | 9025130400 | 81600 | 81600 | 81800 | 81600 | 1646 |
| 586 | 20230912 | 105900 | 8890679500 | 81600 | 81600 | 81700 | 81600 | 587 |
| 587 | 20230912 | 105800 | 8842770300 | 81600 | 81700 | 81700 | 81600 | 359 |
| 588 | 20230912 | 105700 | 8813447000 | 81600 | 81700 | 81800 | 81600 | 750 |
| 589 | 20230912 | 105600 | 8752197600 | 81800 | 81500 | 81800 | 81500 | 1044 |
| 590 | 20230912 | 105500 | 8666876400 | 81600 | 81300 | 81600 | 81200 | 1075 |
| 591 | 20230912 | 105400 | 8579391500 | 81500 | 81300 | 81500 | 81300 | 635 |
| 592 | 20230912 | 105300 | 8527685500 | 81300 | 81000 | 81300 | 81000 | 1975 |
| 593 | 20230912 | 105200 | 8367262600 | 81000 | 81100 | 81100 | 81000 | 272 |
| 594 | 20230912 | 105100 | 8345211100 | 81100 | 81000 | 81100 | 80900 | 699 |
| 595 | 20230912 | 105000 | 8288557100 | 81000 | 81000 | 81100 | 81000 | 246 |
| 596 | 20230912 | 104900 | 8268618800 | 81000 | 81000 | 81100 | 81000 | 417 |
| 597 | 20230912 | 104800 | 8234822900 | 81100 | 81100 | 81200 | 81000 | 356 |
| 598 | 20230912 | 104700 | 8205941100 | 81000 | 81000 | 81200 | 81000 | 459 |
| 599 | 20230912 | 104600 | 8168721800 | 81100 | 81100 | 81100 | 81000 | 435 |
| 600 | 20230912 | 104500 | 8133462300 | 81000 | 81100 | 81100 | 81000 | 511 |
| 601 | 20230912 | 104400 | 8092062700 | 81000 | 81000 | 81100 | 81000 | 195 |
| 602 | 20230912 | 104300 | 8076260900 | 81100 | 80900 | 81100 | 80900 | 195 |
| 603 | 20230912 | 104200 | 8060462100 | 80900 | 81000 | 81100 | 80900 | 439 |
| 604 | 20230912 | 104100 | 8024910800 | 81100 | 80900 | 81100 | 80900 | 535 |
| 605 | 20230912 | 104000 | 7981585100 | 80900 | 80900 | 80900 | 80800 | 411 |
| 606 | 20230912 | 103900 | 7948346600 | 80900 | 80800 | 80900 | 80800 | 330 |
| 607 | 20230912 | 103800 | 7921658800 | 80800 | 80700 | 80800 | 80700 | 819 |
| 608 | 20230912 | 103700 | 7855498500 | 80800 | 80700 | 80800 | 80700 | 192 |
| 609 | 20230912 | 103600 | 7839987600 | 80800 | 80800 | 80800 | 80700 | 399 |
| 610 | 20230912 | 103500 | 7807757000 | 80700 | 80800 | 80800 | 80700 | 486 |
| 611 | 20230912 | 103400 | 7768497200 | 80800 | 80800 | 80900 | 80800 | 376 |
| 612 | 20230912 | 103300 | 7738103100 | 80900 | 81000 | 81000 | 80800 | 510 |
| 613 | 20230912 | 103200 | 7696835000 | 80900 | 81000 | 81000 | 80900 | 226 |
| 614 | 20230912 | 103100 | 7678540500 | 80900 | 80900 | 81000 | 80900 | 394 |
| 615 | 20230912 | 103000 | 7646643600 | 80900 | 81000 | 81000 | 80900 | 284 |
| 616 | 20230912 | 102900 | 7623648200 | 81000 | 80800 | 81000 | 80800 | 450 |
| 617 | 20230912 | 102800 | 7587242700 | 80900 | 80900 | 81000 | 80800 | 583 |
| 618 | 20230912 | 102700 | 7540085900 | 80900 | 80700 | 80900 | 80600 | 1400 |
| 619 | 20230912 | 102600 | 7427066200 | 80600 | 80600 | 80700 | 80600 | 391 |
| 620 | 20230912 | 102500 | 7395529100 | 80700 | 80600 | 80700 | 80600 | 451 |
| 621 | 20230912 | 102400 | 7359150300 | 80700 | 80600 | 80700 | 80600 | 402 |
| 622 | 20230912 | 102300 | 7326728400 | 80600 | 80600 | 80700 | 80600 | 389 |
| 623 | 20230912 | 102200 | 7295346000 | 80600 | 80700 | 80700 | 80600 | 230 |
| 624 | 20230912 | 102100 | 7276800600 | 80600 | 80600 | 80700 | 80600 | 259 |
| 625 | 20230912 | 102000 | 7255908000 | 80700 | 80600 | 80700 | 80600 | 208 |
| 626 | 20230912 | 101900 | 7239132200 | 80700 | 80600 | 80700 | 80600 | 524 |
| 627 | 20230912 | 101800 | 7196879600 | 80600 | 80600 | 80700 | 80600 | 266 |
| 628 | 20230912 | 101700 | 7175424300 | 80600 | 80600 | 80700 | 80600 | 449 |
| 629 | 20230912 | 101600 | 7139207600 | 80600 | 80600 | 80700 | 80600 | 101 |
| 630 | 20230912 | 101500 | 7131059700 | 80600 | 80700 | 80700 | 80600 | 636 |
| 631 | 20230912 | 101400 | 7079774200 | 80700 | 80700 | 80800 | 80700 | 832 |
| 632 | 20230912 | 101300 | 7012622600 | 80800 | 80800 | 80800 | 80700 | 243 |
| 633 | 20230912 | 101200 | 6992995100 | 80700 | 80700 | 80800 | 80700 | 290 |
| 634 | 20230912 | 101100 | 6969574300 | 80700 | 80600 | 80800 | 80500 | 1675 |
| 635 | 20230912 | 101000 | 6834525100 | 80600 | 80600 | 80600 | 80500 | 371 |
| 636 | 20230912 | 100900 | 6804639300 | 80600 | 80600 | 80700 | 80600 | 1363 |
| 637 | 20230912 | 100800 | 6694769100 | 80600 | 80600 | 80700 | 80600 | 575 |
| 638 | 20230912 | 100700 | 6648408800 | 80700 | 80600 | 80700 | 80600 | 251 |
| 639 | 20230912 | 100600 | 6628157600 | 80700 | 80700 | 80700 | 80600 | 303 |
| 640 | 20230912 | 100500 | 6603719000 | 80700 | 80900 | 81000 | 80600 | 2726 |
| 641 | 20230912 | 100400 | 6383552000 | 81000 | 80900 | 81000 | 80800 | 995 |
| 642 | 20230912 | 100300 | 6303063800 | 80900 | 80800 | 80900 | 80800 | 305 |
| 643 | 20230912 | 100200 | 6278397600 | 80800 | 80700 | 80900 | 80700 | 970 |
| 644 | 20230912 | 100100 | 6200039800 | 80800 | 80700 | 80800 | 80700 | 363 |
| 645 | 20230912 | 100000 | 6170733900 | 80800 | 80700 | 80800 | 80600 | 1580 |
| 646 | 20230912 | 095900 | 6043232900 | 80700 | 80800 | 80800 | 80600 | 609 |
| 647 | 20230912 | 095800 | 5994093100 | 80700 | 80400 | 80700 | 80400 | 5369 |
| 648 | 20230912 | 095700 | 5561777100 | 80500 | 80400 | 80500 | 80400 | 492 |
| 649 | 20230912 | 095600 | 5522209500 | 80500 | 80400 | 80500 | 80400 | 450 |
| 650 | 20230912 | 095500 | 5486022900 | 80400 | 80500 | 80500 | 80400 | 710 |
| 651 | 20230912 | 095400 | 5428910000 | 80500 | 80500 | 80600 | 80500 | 745 |
| 652 | 20230912 | 095300 | 5368932600 | 80600 | 80500 | 80600 | 80500 | 225 |
| 653 | 20230912 | 095200 | 5350817500 | 80500 | 80700 | 80700 | 80500 | 2466 |
| 654 | 20230912 | 095100 | 5152036000 | 80700 | 80700 | 80800 | 80700 | 678 |
| 655 | 20230912 | 095000 | 5097318100 | 80800 | 80900 | 80900 | 80700 | 598 |
| 656 | 20230912 | 094900 | 5049009600 | 80800 | 81000 | 81100 | 80800 | 2134 |
| 657 | 20230912 | 094800 | 4876261800 | 81100 | 81100 | 81100 | 81000 | 1002 |
| 658 | 20230912 | 094700 | 4795092500 | 81100 | 81100 | 81100 | 81000 | 1029 |
| 659 | 20230912 | 094600 | 4711726300 | 81000 | 81000 | 81100 | 81000 | 398 |
| 660 | 20230912 | 094500 | 4679481200 | 81000 | 81100 | 81200 | 81000 | 1794 |
| 661 | 20230912 | 094400 | 4534080200 | 81200 | 81300 | 81300 | 81100 | 1368 |
| 662 | 20230912 | 094300 | 4422961000 | 81300 | 81200 | 81300 | 81200 | 847 |
| 663 | 20230912 | 094200 | 4354114200 | 81200 | 81300 | 81300 | 81200 | 1626 |
| 664 | 20230912 | 094100 | 4221999500 | 81300 | 81500 | 81500 | 81300 | 634 |
| 665 | 20230912 | 094000 | 4170419800 | 81500 | 81800 | 81800 | 81300 | 8213 |
| 666 | 20230912 | 093900 | 3501192400 | 81800 | 81800 | 81900 | 81800 | 223 |
| 667 | 20230912 | 093800 | 3482946200 | 81800 | 81900 | 81900 | 81800 | 876 |
| 668 | 20230912 | 093700 | 3411269600 | 81900 | 81800 | 81900 | 81800 | 422 |
| 669 | 20230912 | 093600 | 3376714900 | 81900 | 81900 | 81900 | 81800 | 327 |
| 670 | 20230912 | 093500 | 3349936000 | 81900 | 81800 | 81900 | 81800 | 449 |
| 671 | 20230912 | 093400 | 3313166400 | 81900 | 82000 | 82000 | 81800 | 432 |
| 672 | 20230912 | 093300 | 3277791500 | 81900 | 82000 | 82100 | 81900 | 1326 |
| 673 | 20230912 | 093200 | 3169056500 | 82000 | 82000 | 82100 | 82000 | 274 |
| 674 | 20230912 | 093100 | 3146579900 | 82000 | 82300 | 82300 | 82000 | 1487 |
| 675 | 20230912 | 093000 | 3024387400 | 82300 | 82200 | 82300 | 82200 | 1315 |
| 676 | 20230912 | 092900 | 2916196000 | 82200 | 82200 | 82300 | 82200 | 230 |
| 677 | 20230912 | 092800 | 2897268800 | 82200 | 82300 | 82300 | 82200 | 180 |
| 678 | 20230912 | 092700 | 2882463900 | 82200 | 82200 | 82300 | 82200 | 250 |
| 679 | 20230912 | 092600 | 2861910400 | 82200 | 82500 | 82500 | 82200 | 1509 |
| 680 | 20230912 | 092500 | 2737696300 | 82500 | 82500 | 82500 | 82400 | 117 |
| 681 | 20230912 | 092400 | 2728049000 | 82500 | 82400 | 82500 | 82400 | 1116 |
| 682 | 20230912 | 092300 | 2635995100 | 82400 | 82200 | 82400 | 82200 | 892 |
| 683 | 20230912 | 092200 | 2562619800 | 82300 | 82300 | 82400 | 82200 | 319 |
| 684 | 20230912 | 092100 | 2536364000 | 82300 | 82300 | 82300 | 82200 | 872 |
| 685 | 20230912 | 092000 | 2464647000 | 82300 | 82400 | 82500 | 82200 | 1290 |
| 686 | 20230912 | 091900 | 2358472400 | 82400 | 82500 | 82500 | 82300 | 781 |
| 687 | 20230912 | 091800 | 2294128900 | 82600 | 82500 | 82600 | 82500 | 1061 |
| 688 | 20230912 | 091700 | 2206576100 | 82500 | 82400 | 82500 | 82400 | 843 |
| 689 | 20230912 | 091600 | 2137030100 | 82400 | 82400 | 82500 | 82400 | 296 |
| 690 | 20230912 | 091500 | 2112636900 | 82400 | 82300 | 82500 | 82300 | 828 |
| 691 | 20230912 | 091400 | 2044388900 | 82400 | 82500 | 82500 | 82300 | 615 |
| 692 | 20230912 | 091300 | 1993715800 | 82500 | 82500 | 82600 | 82500 | 748 |
| 693 | 20230912 | 091200 | 1931995500 | 82500 | 82500 | 82600 | 82500 | 1324 |
| 694 | 20230912 | 091100 | 1822734100 | 82500 | 82500 | 82500 | 82400 | 892 |
| 695 | 20230912 | 091000 | 1749164700 | 82600 | 82400 | 82600 | 82400 | 1081 |
| 696 | 20230912 | 090900 | 1660054500 | 82300 | 82300 | 82400 | 82300 | 573 |
| 697 | 20230912 | 090800 | 1612884000 | 82300 | 82300 | 82400 | 82200 | 683 |
| 698 | 20230912 | 090700 | 1556659400 | 82300 | 82400 | 82500 | 82300 | 538 |
| 699 | 20230912 | 090600 | 1512335700 | 82400 | 82500 | 82600 | 82400 | 1304 |
| 700 | 20230912 | 090500 | 1404744900 | 82500 | 82700 | 82700 | 82500 | 533 |
| 701 | 20230912 | 090400 | 1360700600 | 82700 | 82700 | 82800 | 82700 | 611 |
| 702 | 20230912 | 090300 | 1310140900 | 82800 | 82600 | 83000 | 82600 | 2892 |
| 703 | 20230912 | 090200 | 1070539100 | 82700 | 82900 | 83000 | 82600 | 1651 |
| 704 | 20230912 | 090100 | 933736100 | 82900 | 83100 | 83400 | 82800 | 7109 |
| 705 | 20230912 | 090000 | 342247700 | 83100 | 82200 | 83400 | 82200 | 4136 |