38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 204500 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 10388 |
| 3 | 20230921 | 204400 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 4 | 20230921 | 204300 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 5 | 20230921 | 204200 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 6 | 20230921 | 204100 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 7 | 20230921 | 204000 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 8 | 20230921 | 203900 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 9 | 20230921 | 203800 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 10 | 20230921 | 203700 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 11 | 20230921 | 203600 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 12 | 20230921 | 203500 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 13 | 20230921 | 203400 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 14 | 20230921 | 203300 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 15 | 20230921 | 203200 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 16 | 20230921 | 203100 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 17 | 20230921 | 203000 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 18 | 20230921 | 202900 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 19 | 20230921 | 202800 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 20 | 20230921 | 202700 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 21 | 20230921 | 202600 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 22 | 20230921 | 202500 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 23 | 20230921 | 202400 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 24 | 20230921 | 202300 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 25 | 20230921 | 202200 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 26 | 20230921 | 202100 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 27 | 20230921 | 202000 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 28 | 20230921 | 201900 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 29 | 20230921 | 201800 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 30 | 20230921 | 201700 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 31 | 20230921 | 201600 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 32 | 20230921 | 201500 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 10388 |
| 33 | 20230921 | 201400 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 34 | 20230921 | 201300 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 35 | 20230921 | 201200 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 36 | 20230921 | 201100 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 37 | 20230921 | 201000 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 38 | 20230921 | 200900 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 39 | 20230921 | 200800 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 40 | 20230921 | 200700 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 41 | 20230921 | 200600 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 42 | 20230921 | 200500 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 43 | 20230921 | 200400 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 44 | 20230921 | 200300 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 45 | 20230921 | 200200 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 46 | 20230921 | 200100 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 47 | 20230921 | 200000 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 48 | 20230921 | 195900 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 49 | 20230921 | 195800 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 50 | 20230921 | 195700 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 51 | 20230921 | 195600 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 52 | 20230921 | 195500 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 53 | 20230921 | 195400 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 54 | 20230921 | 195300 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 55 | 20230921 | 195200 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 56 | 20230921 | 195100 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 57 | 20230921 | 195000 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 58 | 20230921 | 194900 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 59 | 20230921 | 194800 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 60 | 20230921 | 194700 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 61 | 20230921 | 194600 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 62 | 20230921 | 194500 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 10388 |
| 63 | 20230921 | 194400 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 64 | 20230921 | 194300 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 65 | 20230921 | 194200 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 66 | 20230921 | 194100 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 67 | 20230921 | 194000 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 68 | 20230921 | 193900 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 69 | 20230921 | 193800 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 70 | 20230921 | 193700 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 71 | 20230921 | 193600 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 72 | 20230921 | 193500 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 73 | 20230921 | 193400 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 74 | 20230921 | 193300 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 75 | 20230921 | 193200 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 76 | 20230921 | 193100 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 77 | 20230921 | 193000 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 78 | 20230921 | 192900 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 79 | 20230921 | 192800 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 80 | 20230921 | 192700 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 81 | 20230921 | 192600 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 82 | 20230921 | 192500 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 83 | 20230921 | 192400 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 84 | 20230921 | 192300 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 85 | 20230921 | 192200 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 86 | 20230921 | 192100 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 87 | 20230921 | 192000 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 88 | 20230921 | 191900 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 89 | 20230921 | 191800 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 90 | 20230921 | 191700 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 91 | 20230921 | 191600 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 92 | 20230921 | 191500 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 10388 |
| 93 | 20230921 | 191400 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 94 | 20230921 | 191300 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 95 | 20230921 | 191200 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 96 | 20230921 | 191100 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 97 | 20230921 | 191000 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 98 | 20230921 | 190900 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 99 | 20230921 | 190800 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 100 | 20230921 | 190700 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 101 | 20230921 | 190600 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 102 | 20230921 | 190500 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 103 | 20230921 | 190400 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 104 | 20230921 | 190300 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 105 | 20230921 | 190200 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 106 | 20230921 | 190100 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 107 | 20230921 | 190000 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 108 | 20230921 | 185900 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 109 | 20230921 | 185800 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 110 | 20230921 | 185700 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 111 | 20230921 | 185600 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 112 | 20230921 | 185500 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 113 | 20230921 | 185400 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 114 | 20230921 | 185300 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 115 | 20230921 | 185200 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 116 | 20230921 | 185100 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 117 | 20230921 | 185000 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 118 | 20230921 | 184900 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 119 | 20230921 | 184800 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 120 | 20230921 | 184700 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 121 | 20230921 | 184600 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 122 | 20230921 | 184500 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 10388 |
| 123 | 20230921 | 184400 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 124 | 20230921 | 184300 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 125 | 20230921 | 184200 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 126 | 20230921 | 184100 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 127 | 20230921 | 184000 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 128 | 20230921 | 183900 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 129 | 20230921 | 183800 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 130 | 20230921 | 183700 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 131 | 20230921 | 183600 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 132 | 20230921 | 183500 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 133 | 20230921 | 183400 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 134 | 20230921 | 183300 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 135 | 20230921 | 183200 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 136 | 20230921 | 183100 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 137 | 20230921 | 183000 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 138 | 20230921 | 182900 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 139 | 20230921 | 182800 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 140 | 20230921 | 182700 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 141 | 20230921 | 182600 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 142 | 20230921 | 182500 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 143 | 20230921 | 182400 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 144 | 20230921 | 182300 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 145 | 20230921 | 182200 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 146 | 20230921 | 182100 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 147 | 20230921 | 182000 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 148 | 20230921 | 181900 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 149 | 20230921 | 181800 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 150 | 20230921 | 181700 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 151 | 20230921 | 181600 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 152 | 20230921 | 181500 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 10388 |
| 153 | 20230921 | 181400 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 154 | 20230921 | 181300 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 155 | 20230921 | 181200 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 156 | 20230921 | 181100 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 157 | 20230921 | 181000 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 158 | 20230921 | 180900 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 159 | 20230921 | 180800 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 160 | 20230921 | 180700 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 161 | 20230921 | 180600 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 162 | 20230921 | 180500 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 163 | 20230921 | 180400 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 164 | 20230921 | 180300 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 165 | 20230921 | 180200 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 166 | 20230921 | 180100 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 167 | 20230921 | 180000 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 168 | 20230921 | 175900 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 169 | 20230921 | 175800 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 170 | 20230921 | 175700 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 171 | 20230921 | 175600 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 172 | 20230921 | 175500 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 173 | 20230921 | 175400 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 174 | 20230921 | 175300 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 175 | 20230921 | 175200 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 176 | 20230921 | 175100 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 177 | 20230921 | 175000 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 178 | 20230921 | 174900 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 179 | 20230921 | 174800 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 180 | 20230921 | 174700 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 181 | 20230921 | 174600 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 182 | 20230921 | 174500 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 10388 |
| 183 | 20230921 | 174400 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 184 | 20230921 | 174300 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 185 | 20230921 | 174200 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 186 | 20230921 | 174100 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 187 | 20230921 | 174000 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 188 | 20230921 | 173900 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 189 | 20230921 | 173800 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 190 | 20230921 | 173700 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 191 | 20230921 | 173600 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 192 | 20230921 | 173500 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 193 | 20230921 | 173400 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 194 | 20230921 | 173300 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 195 | 20230921 | 173200 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 196 | 20230921 | 173100 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 197 | 20230921 | 173000 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 198 | 20230921 | 172900 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 199 | 20230921 | 172800 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 200 | 20230921 | 172700 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 201 | 20230921 | 172600 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 202 | 20230921 | 172500 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 203 | 20230921 | 172400 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 204 | 20230921 | 172300 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 205 | 20230921 | 172200 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 206 | 20230921 | 172100 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 207 | 20230921 | 172000 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 208 | 20230921 | 171900 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 209 | 20230921 | 171800 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 210 | 20230921 | 171700 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 211 | 20230921 | 171600 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 212 | 20230921 | 171500 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 10388 |
| 213 | 20230921 | 171400 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 214 | 20230921 | 171300 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 215 | 20230921 | 171200 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 216 | 20230921 | 171100 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 217 | 20230921 | 171000 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 218 | 20230921 | 170900 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 219 | 20230921 | 170800 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 220 | 20230921 | 170700 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 221 | 20230921 | 170600 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 222 | 20230921 | 170500 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 223 | 20230921 | 170400 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 224 | 20230921 | 170300 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 225 | 20230921 | 170200 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 226 | 20230921 | 170100 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 227 | 20230921 | 170000 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 228 | 20230921 | 165900 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 229 | 20230921 | 165800 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 230 | 20230921 | 165700 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 231 | 20230921 | 165600 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 232 | 20230921 | 165500 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 233 | 20230921 | 165400 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 234 | 20230921 | 165300 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 235 | 20230921 | 165200 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 236 | 20230921 | 165100 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 237 | 20230921 | 165000 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 238 | 20230921 | 164900 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 239 | 20230921 | 164800 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 240 | 20230921 | 164700 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 241 | 20230921 | 164600 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 242 | 20230921 | 164500 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 10388 |
| 243 | 20230921 | 164400 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 244 | 20230921 | 164300 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 245 | 20230921 | 164200 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 246 | 20230921 | 164100 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 247 | 20230921 | 164000 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 248 | 20230921 | 163900 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 249 | 20230921 | 163800 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 250 | 20230921 | 163700 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 251 | 20230921 | 163600 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 252 | 20230921 | 163500 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 253 | 20230921 | 163400 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 254 | 20230921 | 163300 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 255 | 20230921 | 163200 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 256 | 20230921 | 163100 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 257 | 20230921 | 163000 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 258 | 20230921 | 162900 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 259 | 20230921 | 162800 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 260 | 20230921 | 162700 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 261 | 20230921 | 162600 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 262 | 20230921 | 162500 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 263 | 20230921 | 162400 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 264 | 20230921 | 162300 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 265 | 20230921 | 162200 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 266 | 20230921 | 162100 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 267 | 20230921 | 162000 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 268 | 20230921 | 161900 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 269 | 20230921 | 161800 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 270 | 20230921 | 161700 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 271 | 20230921 | 161600 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 272 | 20230921 | 161500 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 10388 |
| 273 | 20230921 | 161400 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 274 | 20230921 | 161300 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 275 | 20230921 | 161200 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 276 | 20230921 | 161100 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 277 | 20230921 | 161000 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 278 | 20230921 | 160900 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 279 | 20230921 | 160800 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 280 | 20230921 | 160700 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 281 | 20230921 | 160600 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 282 | 20230921 | 160500 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 283 | 20230921 | 160400 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 284 | 20230921 | 160300 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 285 | 20230921 | 160200 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 286 | 20230921 | 160100 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 287 | 20230921 | 160000 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 288 | 20230921 | 155900 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 289 | 20230921 | 155800 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 290 | 20230921 | 155700 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 291 | 20230921 | 155600 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 292 | 20230921 | 155500 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 293 | 20230921 | 155400 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 294 | 20230921 | 155300 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 295 | 20230921 | 155200 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 296 | 20230921 | 155100 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 297 | 20230921 | 155000 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 298 | 20230921 | 154900 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 299 | 20230921 | 154800 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 300 | 20230921 | 154700 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 301 | 20230921 | 154600 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 302 | 20230921 | 154500 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 10388 |
| 303 | 20230921 | 154400 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 304 | 20230921 | 154300 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 305 | 20230921 | 154200 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 306 | 20230921 | 154100 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 307 | 20230921 | 154000 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 308 | 20230921 | 153900 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 309 | 20230921 | 153800 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 310 | 20230921 | 153700 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 311 | 20230921 | 153600 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 312 | 20230921 | 153500 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 313 | 20230921 | 153400 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 314 | 20230921 | 153300 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 315 | 20230921 | 153200 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 316 | 20230921 | 153100 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 0 |
| 317 | 20230921 | 153000 | 17193811500 | 77100 | 77100 | 77100 | 77100 | 10388 |
| 318 | 20230921 | 152900 | 16392896700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 319 | 20230921 | 152800 | 16392896700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 320 | 20230921 | 152700 | 16392896700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 321 | 20230921 | 152600 | 16392896700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 322 | 20230921 | 152500 | 16392896700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 323 | 20230921 | 152400 | 16392896700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 324 | 20230921 | 152300 | 16392896700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 325 | 20230921 | 152200 | 16392896700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 326 | 20230921 | 152100 | 16392896700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 327 | 20230921 | 152000 | 16392896700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 328 | 20230921 | 151900 | 16392896700 | 77300 | 77300 | 77300 | 77200 | 1271 |
| 329 | 20230921 | 151800 | 16294667800 | 77300 | 77200 | 77300 | 77200 | 552 |
| 330 | 20230921 | 151700 | 16252029800 | 77200 | 77200 | 77300 | 77200 | 138 |
| 331 | 20230921 | 151600 | 16241374100 | 77200 | 77300 | 77400 | 77200 | 475 |
| 332 | 20230921 | 151500 | 16204671200 | 77300 | 77300 | 77400 | 77300 | 492 |
| 333 | 20230921 | 151400 | 16166638300 | 77300 | 77300 | 77400 | 77300 | 291 |
| 334 | 20230921 | 151300 | 16144140300 | 77300 | 77200 | 77400 | 77200 | 464 |
| 335 | 20230921 | 151200 | 16108276600 | 77100 | 77300 | 77400 | 77000 | 8378 |
| 336 | 20230921 | 151100 | 15461747100 | 77200 | 77200 | 77300 | 77200 | 5408 |
| 337 | 20230921 | 151000 | 15043734200 | 77300 | 77300 | 77300 | 77200 | 522 |
| 338 | 20230921 | 150900 | 15003432400 | 77300 | 77200 | 77300 | 77200 | 172 |
| 339 | 20230921 | 150800 | 14990149700 | 77200 | 77300 | 77300 | 77200 | 960 |
| 340 | 20230921 | 150700 | 14916028600 | 77200 | 77300 | 77300 | 77200 | 508 |
| 341 | 20230921 | 150600 | 14876807600 | 77200 | 77200 | 77300 | 77200 | 617 |
| 342 | 20230921 | 150500 | 14829162600 | 77200 | 77200 | 77300 | 77200 | 268 |
| 343 | 20230921 | 150400 | 14808470100 | 77200 | 77300 | 77300 | 77200 | 490 |
| 344 | 20230921 | 150300 | 14770631500 | 77300 | 77300 | 77400 | 77300 | 1035 |
| 345 | 20230921 | 150200 | 14690624300 | 77400 | 77400 | 77400 | 77300 | 362 |
| 346 | 20230921 | 150100 | 14662638600 | 77400 | 77400 | 77400 | 77300 | 240 |
| 347 | 20230921 | 150000 | 14644082600 | 77300 | 77300 | 77400 | 77300 | 380 |
| 348 | 20230921 | 145900 | 14614706200 | 77300 | 77400 | 77400 | 77300 | 501 |
| 349 | 20230921 | 145800 | 14575959800 | 77400 | 77300 | 77400 | 77100 | 13482 |
| 350 | 20230921 | 145700 | 13535408700 | 77300 | 77300 | 77300 | 77200 | 738 |
| 351 | 20230921 | 145600 | 13478400600 | 77200 | 77300 | 77300 | 77200 | 492 |
| 352 | 20230921 | 145500 | 13440398500 | 77300 | 77300 | 77300 | 77200 | 593 |
| 353 | 20230921 | 145400 | 13394606800 | 77300 | 77200 | 77300 | 77200 | 688 |
| 354 | 20230921 | 145300 | 13341471400 | 77200 | 77400 | 77400 | 77200 | 2396 |
| 355 | 20230921 | 145200 | 13156267500 | 77400 | 77400 | 77400 | 77300 | 223 |
| 356 | 20230921 | 145100 | 13139022100 | 77300 | 77300 | 77400 | 77300 | 542 |
| 357 | 20230921 | 145000 | 13097119500 | 77300 | 77400 | 77400 | 77300 | 301 |
| 358 | 20230921 | 144900 | 13073847100 | 77300 | 77300 | 77400 | 77300 | 533 |
| 359 | 20230921 | 144800 | 13032625700 | 77300 | 77300 | 77400 | 77300 | 336 |
| 360 | 20230921 | 144700 | 13006644900 | 77300 | 77300 | 77400 | 77300 | 742 |
| 361 | 20230921 | 144600 | 12949251900 | 77300 | 77400 | 77400 | 77300 | 209 |
| 362 | 20230921 | 144500 | 12933083800 | 77400 | 77400 | 77400 | 77300 | 137 |
| 363 | 20230921 | 144400 | 12922491400 | 77300 | 77300 | 77400 | 77300 | 254 |
| 364 | 20230921 | 144300 | 12902855200 | 77300 | 77400 | 77400 | 77300 | 269 |
| 365 | 20230921 | 144200 | 12882046900 | 77300 | 77300 | 77400 | 77300 | 356 |
| 366 | 20230921 | 144100 | 12854523600 | 77400 | 77300 | 77400 | 77300 | 225 |
| 367 | 20230921 | 144000 | 12837119700 | 77400 | 77400 | 77400 | 77300 | 370 |
| 368 | 20230921 | 143900 | 12808500900 | 77300 | 77300 | 77400 | 77300 | 184 |
| 369 | 20230921 | 143800 | 12794272300 | 77300 | 77400 | 77400 | 77300 | 171 |
| 370 | 20230921 | 143700 | 12781050800 | 77400 | 77400 | 77400 | 77300 | 125 |
| 371 | 20230921 | 143600 | 12771384500 | 77300 | 77300 | 77400 | 77300 | 314 |
| 372 | 20230921 | 143500 | 12747111200 | 77400 | 77400 | 77400 | 77300 | 439 |
| 373 | 20230921 | 143400 | 12713151700 | 77400 | 77400 | 77400 | 77300 | 657 |
| 374 | 20230921 | 143300 | 12662358600 | 77300 | 77300 | 77400 | 77300 | 355 |
| 375 | 20230921 | 143200 | 12634916400 | 77300 | 77400 | 77400 | 77300 | 64 |
| 376 | 20230921 | 143100 | 12629963900 | 77300 | 77500 | 77500 | 77300 | 789 |
| 377 | 20230921 | 143000 | 12568902700 | 77500 | 77400 | 77500 | 77400 | 112 |
| 378 | 20230921 | 142900 | 12560231500 | 77400 | 77400 | 77500 | 77400 | 425 |
| 379 | 20230921 | 142800 | 12527336300 | 77400 | 77500 | 77500 | 77400 | 165 |
| 380 | 20230921 | 142700 | 12514558800 | 77500 | 77500 | 77500 | 77400 | 172 |
| 381 | 20230921 | 142600 | 12501234600 | 77400 | 77500 | 77500 | 77400 | 164 |
| 382 | 20230921 | 142500 | 12488540500 | 77500 | 77500 | 77500 | 77400 | 218 |
| 383 | 20230921 | 142400 | 12471652300 | 77500 | 77500 | 77500 | 77400 | 21 |
| 384 | 20230921 | 142300 | 12470025700 | 77500 | 77500 | 77500 | 77400 | 901 |
| 385 | 20230921 | 142200 | 12400200500 | 77400 | 77500 | 77500 | 77400 | 465 |
| 386 | 20230921 | 142100 | 12364208600 | 77400 | 77400 | 77500 | 77400 | 1110 |
| 387 | 20230921 | 142000 | 12278294400 | 77400 | 77400 | 77400 | 77400 | 72 |
| 388 | 20230921 | 141900 | 12272721600 | 77500 | 77500 | 77500 | 77400 | 57 |
| 389 | 20230921 | 141800 | 12268306100 | 77500 | 77500 | 77500 | 77400 | 79 |
| 390 | 20230921 | 141700 | 12262189200 | 77500 | 77500 | 77500 | 77400 | 610 |
| 391 | 20230921 | 141600 | 12214968300 | 77500 | 77300 | 77500 | 77300 | 1846 |
| 392 | 20230921 | 141500 | 12072086100 | 77400 | 77300 | 77400 | 77300 | 765 |
| 393 | 20230921 | 141400 | 12012883700 | 77300 | 77300 | 77400 | 77300 | 383 |
| 394 | 20230921 | 141300 | 11983276000 | 77300 | 77300 | 77400 | 77300 | 173 |
| 395 | 20230921 | 141200 | 11969900900 | 77300 | 77400 | 77400 | 77300 | 597 |
| 396 | 20230921 | 141100 | 11923749300 | 77400 | 77300 | 77400 | 77300 | 171 |
| 397 | 20230921 | 141000 | 11910521700 | 77400 | 77300 | 77400 | 77300 | 214 |
| 398 | 20230921 | 140900 | 11893975900 | 77300 | 77400 | 77400 | 77300 | 298 |
| 399 | 20230921 | 140800 | 11870929100 | 77400 | 77300 | 77400 | 77300 | 274 |
| 400 | 20230921 | 140700 | 11849743800 | 77300 | 77400 | 77400 | 77300 | 158 |
| 401 | 20230921 | 140600 | 11837523400 | 77300 | 77300 | 77400 | 77300 | 181 |
| 402 | 20230921 | 140500 | 11823526400 | 77300 | 77400 | 77400 | 77300 | 432 |
| 403 | 20230921 | 140400 | 11790122800 | 77400 | 77400 | 77400 | 77300 | 150 |
| 404 | 20230921 | 140300 | 11778514800 | 77400 | 77300 | 77400 | 77300 | 549 |
| 405 | 20230921 | 140200 | 11736031500 | 77300 | 77400 | 77400 | 77300 | 266 |
| 406 | 20230921 | 140100 | 11715467400 | 77400 | 77400 | 77400 | 77300 | 70 |
| 407 | 20230921 | 140000 | 11710051300 | 77400 | 77300 | 77400 | 77300 | 282 |
| 408 | 20230921 | 135900 | 11688235000 | 77300 | 77400 | 77500 | 77300 | 348 |
| 409 | 20230921 | 135800 | 11661308300 | 77500 | 77500 | 77500 | 77400 | 97 |
| 410 | 20230921 | 135700 | 11653798900 | 77500 | 77400 | 77500 | 77400 | 155 |
| 411 | 20230921 | 135600 | 11641799900 | 77400 | 77400 | 77400 | 77400 | 27 |
| 412 | 20230921 | 135500 | 11639710100 | 77400 | 77400 | 77500 | 77400 | 202 |
| 413 | 20230921 | 135400 | 11624073700 | 77400 | 77400 | 77500 | 77400 | 868 |
| 414 | 20230921 | 135300 | 11556889300 | 77400 | 77500 | 77500 | 77400 | 106 |
| 415 | 20230921 | 135200 | 11548683100 | 77400 | 77500 | 77500 | 77400 | 48 |
| 416 | 20230921 | 135100 | 11544966100 | 77400 | 77400 | 77500 | 77400 | 1110 |
| 417 | 20230921 | 135000 | 11459021400 | 77400 | 77500 | 77500 | 77400 | 112 |
| 418 | 20230921 | 134900 | 11450347500 | 77500 | 77500 | 77500 | 77400 | 397 |
| 419 | 20230921 | 134800 | 11419582900 | 77400 | 77500 | 77600 | 77400 | 1683 |
| 420 | 20230921 | 134700 | 11289152000 | 77500 | 77500 | 77600 | 77500 | 84 |
| 421 | 20230921 | 134600 | 11282639900 | 77600 | 77600 | 77600 | 77500 | 435 |
| 422 | 20230921 | 134500 | 11248922600 | 77600 | 77500 | 77600 | 77500 | 61 |
| 423 | 20230921 | 134400 | 11244192400 | 77600 | 77500 | 77600 | 77500 | 310 |
| 424 | 20230921 | 134300 | 11220143800 | 77500 | 77600 | 77600 | 77500 | 75 |
| 425 | 20230921 | 134200 | 11214325700 | 77500 | 77600 | 77600 | 77500 | 174 |
| 426 | 20230921 | 134100 | 11200839400 | 77500 | 77500 | 77600 | 77500 | 130 |
| 427 | 20230921 | 134000 | 11190762800 | 77500 | 77500 | 77600 | 77500 | 155 |
| 428 | 20230921 | 133900 | 11178746300 | 77600 | 77500 | 77600 | 77500 | 45 |
| 429 | 20230921 | 133800 | 11175258300 | 77500 | 77600 | 77600 | 77500 | 14 |
| 430 | 20230921 | 133700 | 11174173100 | 77600 | 77500 | 77600 | 77500 | 126 |
| 431 | 20230921 | 133600 | 11164403900 | 77600 | 77500 | 77600 | 77500 | 48 |
| 432 | 20230921 | 133500 | 11160682600 | 77500 | 77600 | 77600 | 77500 | 69 |
| 433 | 20230921 | 133400 | 11155330900 | 77600 | 77500 | 77600 | 77500 | 166 |
| 434 | 20230921 | 133300 | 11142455800 | 77500 | 77500 | 77600 | 77500 | 246 |
| 435 | 20230921 | 133200 | 11123373700 | 77600 | 77500 | 77600 | 77500 | 62 |
| 436 | 20230921 | 133100 | 11118563900 | 77600 | 77500 | 77600 | 77500 | 59 |
| 437 | 20230921 | 133000 | 11113988400 | 77600 | 77500 | 77600 | 77500 | 78 |
| 438 | 20230921 | 132900 | 11107937300 | 77600 | 77600 | 77600 | 77500 | 201 |
| 439 | 20230921 | 132800 | 11092340900 | 77600 | 77700 | 77700 | 77600 | 152 |
| 440 | 20230921 | 132700 | 11080544200 | 77700 | 77700 | 77700 | 77600 | 63 |
| 441 | 20230921 | 132600 | 11075654400 | 77600 | 77600 | 77600 | 77600 | 272 |
| 442 | 20230921 | 132500 | 11054547200 | 77700 | 77700 | 77700 | 77600 | 43 |
| 443 | 20230921 | 132400 | 11051206900 | 77600 | 77500 | 77700 | 77500 | 675 |
| 444 | 20230921 | 132300 | 10998824500 | 77500 | 77600 | 77600 | 77500 | 48 |
| 445 | 20230921 | 132200 | 10995104200 | 77600 | 77600 | 77600 | 77500 | 83 |
| 446 | 20230921 | 132100 | 10988670000 | 77500 | 77400 | 77600 | 77400 | 818 |
| 447 | 20230921 | 132000 | 10925277200 | 77400 | 77500 | 77500 | 77400 | 212 |
| 448 | 20230921 | 131900 | 10908849800 | 77500 | 77500 | 77500 | 77400 | 134 |
| 449 | 20230921 | 131800 | 10898467000 | 77500 | 77500 | 77500 | 77400 | 148 |
| 450 | 20230921 | 131700 | 10887010100 | 77500 | 77500 | 77500 | 77400 | 854 |
| 451 | 20230921 | 131600 | 10820826500 | 77400 | 77400 | 77500 | 77400 | 267 |
| 452 | 20230921 | 131500 | 10800144900 | 77500 | 77400 | 77500 | 77400 | 73 |
| 453 | 20230921 | 131400 | 10794494400 | 77400 | 77500 | 77600 | 77400 | 995 |
| 454 | 20230921 | 131300 | 10717390400 | 77500 | 77500 | 77600 | 77500 | 130 |
| 455 | 20230921 | 131200 | 10707313600 | 77500 | 77500 | 77600 | 77500 | 262 |
| 456 | 20230921 | 131100 | 10687007800 | 77500 | 77500 | 77600 | 77500 | 216 |
| 457 | 20230921 | 131000 | 10670260500 | 77500 | 77500 | 77600 | 77500 | 172 |
| 458 | 20230921 | 130900 | 10656916800 | 77600 | 77600 | 77600 | 77500 | 56 |
| 459 | 20230921 | 130800 | 10652573000 | 77600 | 77500 | 77600 | 77500 | 117 |
| 460 | 20230921 | 130700 | 10643497300 | 77500 | 77600 | 77600 | 77500 | 311 |
| 461 | 20230921 | 130600 | 10619394000 | 77500 | 77500 | 77600 | 77500 | 137 |
| 462 | 20230921 | 130500 | 10608769300 | 77500 | 77500 | 77600 | 77500 | 202 |
| 463 | 20230921 | 130400 | 10593105100 | 77600 | 77500 | 77600 | 77500 | 176 |
| 464 | 20230921 | 130300 | 10579455300 | 77500 | 77600 | 77600 | 77500 | 124 |
| 465 | 20230921 | 130200 | 10569835500 | 77500 | 77600 | 77600 | 77500 | 150 |
| 466 | 20230921 | 130100 | 10558205000 | 77600 | 77600 | 77600 | 77500 | 414 |
| 467 | 20230921 | 130000 | 10526083500 | 77500 | 77600 | 77600 | 77500 | 305 |
| 468 | 20230921 | 125900 | 10502443200 | 77500 | 77600 | 77600 | 77500 | 163 |
| 469 | 20230921 | 125800 | 10489806800 | 77600 | 77600 | 77600 | 77500 | 376 |
| 470 | 20230921 | 125700 | 10460657200 | 77600 | 77600 | 77600 | 77500 | 42 |
| 471 | 20230921 | 125600 | 10457400700 | 77600 | 77500 | 77600 | 77500 | 33 |
| 472 | 20230921 | 125500 | 10454841700 | 77500 | 77500 | 77500 | 77500 | 301 |
| 473 | 20230921 | 125400 | 10431514200 | 77500 | 77600 | 77700 | 77500 | 1556 |
| 474 | 20230921 | 125300 | 10310770900 | 77600 | 77600 | 77700 | 77600 | 87 |
| 475 | 20230921 | 125200 | 10304013300 | 77600 | 77600 | 77700 | 77600 | 225 |
| 476 | 20230921 | 125100 | 10286546400 | 77600 | 77700 | 77700 | 77600 | 68 |
| 477 | 20230921 | 125000 | 10281264600 | 77600 | 77600 | 77700 | 77600 | 75 |
| 478 | 20230921 | 124900 | 10275442400 | 77600 | 77600 | 77700 | 77600 | 184 |
| 479 | 20230921 | 124800 | 10261153800 | 77700 | 77600 | 77700 | 77600 | 169 |
| 480 | 20230921 | 124700 | 10248039000 | 77600 | 77600 | 77700 | 77600 | 20 |
| 481 | 20230921 | 124600 | 10246486800 | 77700 | 77600 | 77700 | 77600 | 68 |
| 482 | 20230921 | 124500 | 10241206400 | 77600 | 77600 | 77700 | 77600 | 137 |
| 483 | 20230921 | 124400 | 10230573300 | 77600 | 77600 | 77700 | 77600 | 212 |
| 484 | 20230921 | 124300 | 10214117700 | 77600 | 77600 | 77700 | 77600 | 66 |
| 485 | 20230921 | 124200 | 10208992100 | 77600 | 77700 | 77700 | 77600 | 135 |
| 486 | 20230921 | 124100 | 10198512800 | 77700 | 77600 | 77700 | 77600 | 226 |
| 487 | 20230921 | 124000 | 10180966800 | 77600 | 77700 | 77700 | 77600 | 37 |
| 488 | 20230921 | 123900 | 10178094500 | 77600 | 77700 | 77700 | 77600 | 29 |
| 489 | 20230921 | 123800 | 10175843300 | 77700 | 77600 | 77700 | 77600 | 136 |
| 490 | 20230921 | 123700 | 10165282900 | 77600 | 77700 | 77700 | 77600 | 94 |
| 491 | 20230921 | 123600 | 10157988200 | 77600 | 77600 | 77600 | 77500 | 545 |
| 492 | 20230921 | 123500 | 10115698700 | 77600 | 77600 | 77600 | 77500 | 356 |
| 493 | 20230921 | 123400 | 10088074900 | 77600 | 77500 | 77600 | 77500 | 317 |
| 494 | 20230921 | 123300 | 10063489900 | 77500 | 77600 | 77600 | 77500 | 133 |
| 495 | 20230921 | 123200 | 10053179100 | 77600 | 77500 | 77600 | 77500 | 70 |
| 496 | 20230921 | 123100 | 10047750500 | 77500 | 77600 | 77600 | 77500 | 188 |
| 497 | 20230921 | 123000 | 10033170800 | 77500 | 77600 | 77700 | 77500 | 1630 |
| 498 | 20230921 | 122900 | 9906682900 | 77700 | 77600 | 77700 | 77600 | 45 |
| 499 | 20230921 | 122800 | 9903189100 | 77600 | 77600 | 77600 | 77600 | 254 |
| 500 | 20230921 | 122700 | 9883478700 | 77600 | 77600 | 77700 | 77600 | 76 |
| 501 | 20230921 | 122600 | 9877577700 | 77600 | 77700 | 77700 | 77600 | 181 |
| 502 | 20230921 | 122500 | 9863522400 | 77700 | 77700 | 77700 | 77600 | 59 |
| 503 | 20230921 | 122400 | 9858942100 | 77600 | 77700 | 77700 | 77600 | 50 |
| 504 | 20230921 | 122300 | 9855061800 | 77700 | 77600 | 77700 | 77600 | 90 |
| 505 | 20230921 | 122200 | 9848075500 | 77600 | 77600 | 77700 | 77600 | 100 |
| 506 | 20230921 | 122100 | 9840315100 | 77600 | 77600 | 77700 | 77600 | 435 |
| 507 | 20230921 | 122000 | 9806527600 | 77600 | 77600 | 77700 | 77600 | 51 |
| 508 | 20230921 | 121900 | 9802569900 | 77600 | 77600 | 77700 | 77600 | 178 |
| 509 | 20230921 | 121800 | 9788752500 | 77600 | 77700 | 77700 | 77600 | 230 |
| 510 | 20230921 | 121700 | 9770902300 | 77600 | 77700 | 77700 | 77600 | 573 |
| 511 | 20230921 | 121600 | 9726381300 | 77700 | 77700 | 77800 | 77700 | 68 |
| 512 | 20230921 | 121500 | 9721095900 | 77700 | 77700 | 77700 | 77700 | 72 |
| 513 | 20230921 | 121400 | 9715501500 | 77700 | 77800 | 77800 | 77700 | 49 |
| 514 | 20230921 | 121300 | 9711690400 | 77800 | 77800 | 77900 | 77800 | 73 |
| 515 | 20230921 | 121200 | 9706009000 | 77900 | 77800 | 77900 | 77800 | 250 |
| 516 | 20230921 | 121100 | 9686552400 | 77800 | 77600 | 77800 | 77600 | 221 |
| 517 | 20230921 | 121000 | 9669386900 | 77700 | 77500 | 77700 | 77500 | 633 |
| 518 | 20230921 | 120900 | 9620260400 | 77500 | 77500 | 77600 | 77500 | 98 |
| 519 | 20230921 | 120800 | 9612661200 | 77500 | 77600 | 77600 | 77500 | 27 |
| 520 | 20230921 | 120700 | 9610568300 | 77500 | 77600 | 77600 | 77500 | 171 |
| 521 | 20230921 | 120600 | 9597309700 | 77600 | 77600 | 77600 | 77500 | 77 |
| 522 | 20230921 | 120500 | 9591338500 | 77600 | 77500 | 77600 | 77500 | 42 |
| 523 | 20230921 | 120400 | 9588083200 | 77500 | 77600 | 77600 | 77500 | 109 |
| 524 | 20230921 | 120300 | 9579632300 | 77500 | 77500 | 77600 | 77500 | 90 |
| 525 | 20230921 | 120200 | 9572656500 | 77500 | 77400 | 77500 | 77400 | 1598 |
| 526 | 20230921 | 120100 | 9448818800 | 77400 | 77300 | 77500 | 77300 | 653 |
| 527 | 20230921 | 120000 | 9398276700 | 77400 | 77400 | 77400 | 77300 | 1736 |
| 528 | 20230921 | 115900 | 9264075400 | 77400 | 77400 | 77500 | 77400 | 508 |
| 529 | 20230921 | 115800 | 9224755100 | 77400 | 77400 | 77400 | 77400 | 485 |
| 530 | 20230921 | 115700 | 9187216100 | 77400 | 77400 | 77500 | 77400 | 1159 |
| 531 | 20230921 | 115600 | 9097509000 | 77400 | 77400 | 77400 | 77400 | 324 |
| 532 | 20230921 | 115500 | 9072431400 | 77400 | 77400 | 77400 | 77400 | 684 |
| 533 | 20230921 | 115400 | 9019489800 | 77500 | 77500 | 77500 | 77400 | 1171 |
| 534 | 20230921 | 115300 | 8928755200 | 77600 | 77600 | 77600 | 77500 | 342 |
| 535 | 20230921 | 115200 | 8902240200 | 77500 | 77600 | 77600 | 77500 | 264 |
| 536 | 20230921 | 115100 | 8881779300 | 77500 | 77500 | 77600 | 77500 | 221 |
| 537 | 20230921 | 115000 | 8864650700 | 77600 | 77600 | 77600 | 77500 | 234 |
| 538 | 20230921 | 114900 | 8846512200 | 77600 | 77500 | 77600 | 77500 | 530 |
| 539 | 20230921 | 114800 | 8805418900 | 77500 | 77500 | 77600 | 77500 | 322 |
| 540 | 20230921 | 114700 | 8780461200 | 77500 | 77500 | 77600 | 77500 | 258 |
| 541 | 20230921 | 114600 | 8760462200 | 77500 | 77600 | 77600 | 77500 | 397 |
| 542 | 20230921 | 114500 | 8729676200 | 77600 | 77500 | 77600 | 77500 | 309 |
| 543 | 20230921 | 114400 | 8705718300 | 77600 | 77500 | 77600 | 77500 | 341 |
| 544 | 20230921 | 114300 | 8679277300 | 77500 | 77600 | 77600 | 77500 | 819 |
| 545 | 20230921 | 114200 | 8615746000 | 77600 | 77600 | 77600 | 77500 | 337 |
| 546 | 20230921 | 114100 | 8589614600 | 77600 | 77600 | 77600 | 77500 | 358 |
| 547 | 20230921 | 114000 | 8561861000 | 77600 | 77600 | 77600 | 77500 | 1072 |
| 548 | 20230921 | 113900 | 8478767400 | 77600 | 77600 | 77600 | 77500 | 413 |
| 549 | 20230921 | 113800 | 8446736600 | 77600 | 77600 | 77600 | 77600 | 212 |
| 550 | 20230921 | 113700 | 8430285400 | 77600 | 77700 | 77700 | 77500 | 367 |
| 551 | 20230921 | 113600 | 8401809500 | 77700 | 77600 | 77700 | 77500 | 790 |
| 552 | 20230921 | 113500 | 8340517800 | 77600 | 77600 | 77700 | 77600 | 276 |
| 553 | 20230921 | 113400 | 8319098600 | 77600 | 77600 | 77600 | 77500 | 666 |
| 554 | 20230921 | 113300 | 8267433500 | 77600 | 77600 | 77700 | 77600 | 303 |
| 555 | 20230921 | 113200 | 8243920500 | 77600 | 77600 | 77700 | 77500 | 261 |
| 556 | 20230921 | 113100 | 8223666400 | 77600 | 77600 | 77700 | 77500 | 2151 |
| 557 | 20230921 | 113000 | 8056754600 | 77600 | 77700 | 77800 | 77600 | 2421 |
| 558 | 20230921 | 112900 | 7868697800 | 77700 | 77700 | 77800 | 77700 | 358 |
| 559 | 20230921 | 112800 | 7840878100 | 77800 | 77800 | 77800 | 77700 | 250 |
| 560 | 20230921 | 112700 | 7821448400 | 77800 | 77800 | 77900 | 77700 | 1685 |
| 561 | 20230921 | 112600 | 7690354500 | 77800 | 78000 | 78000 | 77800 | 1954 |
| 562 | 20230921 | 112500 | 7538217100 | 77900 | 77900 | 78000 | 77900 | 155 |
| 563 | 20230921 | 112400 | 7526141300 | 77900 | 77900 | 78000 | 77900 | 568 |
| 564 | 20230921 | 112300 | 7481860300 | 78000 | 77900 | 78000 | 77900 | 350 |
| 565 | 20230921 | 112200 | 7454580900 | 77900 | 78000 | 78000 | 77900 | 276 |
| 566 | 20230921 | 112100 | 7433072100 | 78000 | 77900 | 78000 | 77900 | 435 |
| 567 | 20230921 | 112000 | 7399158600 | 78000 | 78000 | 78000 | 77900 | 345 |
| 568 | 20230921 | 111900 | 7372268700 | 77900 | 77900 | 78000 | 77900 | 355 |
| 569 | 20230921 | 111800 | 7344613600 | 78000 | 78000 | 78000 | 77900 | 337 |
| 570 | 20230921 | 111700 | 7318360400 | 78000 | 77900 | 78000 | 77900 | 1535 |
| 571 | 20230921 | 111600 | 7198650200 | 77900 | 77900 | 77900 | 77800 | 305 |
| 572 | 20230921 | 111500 | 7174903700 | 77800 | 77900 | 77900 | 77800 | 281 |
| 573 | 20230921 | 111400 | 7153016600 | 77900 | 77800 | 77900 | 77800 | 501 |
| 574 | 20230921 | 111300 | 7114001200 | 77800 | 77900 | 77900 | 77800 | 586 |
| 575 | 20230921 | 111200 | 7068384000 | 77900 | 77800 | 77900 | 77800 | 895 |
| 576 | 20230921 | 111100 | 6998745500 | 77900 | 77900 | 77900 | 77800 | 505 |
| 577 | 20230921 | 111000 | 6959432100 | 77800 | 77900 | 77900 | 77800 | 1487 |
| 578 | 20230921 | 110900 | 6843618900 | 77900 | 77900 | 78000 | 77900 | 518 |
| 579 | 20230921 | 110800 | 6803263500 | 77900 | 78000 | 78000 | 77900 | 269 |
| 580 | 20230921 | 110700 | 6782286600 | 78000 | 78100 | 78100 | 78000 | 780 |
| 581 | 20230921 | 110600 | 6721446500 | 78000 | 78000 | 78100 | 78000 | 382 |
| 582 | 20230921 | 110500 | 6691643800 | 78000 | 78000 | 78100 | 78000 | 784 |
| 583 | 20230921 | 110400 | 6630488800 | 78000 | 78100 | 78100 | 78000 | 468 |
| 584 | 20230921 | 110300 | 6593983900 | 78000 | 78100 | 78100 | 78000 | 198 |
| 585 | 20230921 | 110200 | 6578539300 | 78100 | 78100 | 78200 | 78000 | 169 |
| 586 | 20230921 | 110100 | 6565341500 | 78100 | 78100 | 78200 | 78100 | 199 |
| 587 | 20230921 | 110000 | 6549799500 | 78100 | 78200 | 78200 | 78100 | 244 |
| 588 | 20230921 | 105900 | 6530742500 | 78100 | 78200 | 78200 | 78100 | 373 |
| 589 | 20230921 | 105800 | 6501607000 | 78200 | 78200 | 78200 | 78200 | 60 |
| 590 | 20230921 | 105700 | 6496915000 | 78200 | 78200 | 78300 | 78200 | 598 |
| 591 | 20230921 | 105600 | 6450151200 | 78200 | 78200 | 78300 | 78200 | 255 |
| 592 | 20230921 | 105500 | 6430191300 | 78200 | 78200 | 78300 | 78200 | 36 |
| 593 | 20230921 | 105400 | 6427373600 | 78300 | 78300 | 78300 | 78300 | 25 |
| 594 | 20230921 | 105300 | 6425416100 | 78300 | 78300 | 78400 | 78300 | 278 |
| 595 | 20230921 | 105200 | 6403645300 | 78300 | 78400 | 78400 | 78300 | 222 |
| 596 | 20230921 | 105100 | 6386260500 | 78400 | 78400 | 78400 | 78400 | 5 |
| 597 | 20230921 | 105000 | 6385868500 | 78300 | 78400 | 78400 | 78300 | 102 |
| 598 | 20230921 | 104900 | 6377876000 | 78400 | 78300 | 78400 | 78300 | 145 |
| 599 | 20230921 | 104800 | 6366518800 | 78400 | 78300 | 78400 | 78300 | 56 |
| 600 | 20230921 | 104700 | 6362128700 | 78300 | 78300 | 78400 | 78300 | 374 |
| 601 | 20230921 | 104600 | 6332839500 | 78300 | 78200 | 78300 | 78200 | 109 |
| 602 | 20230921 | 104500 | 6324306300 | 78200 | 78300 | 78300 | 78200 | 503 |
| 603 | 20230921 | 104400 | 6284941400 | 78300 | 78300 | 78400 | 78300 | 485 |
| 604 | 20230921 | 104300 | 6246963400 | 78300 | 78200 | 78300 | 78200 | 106 |
| 605 | 20230921 | 104200 | 6238666500 | 78200 | 78200 | 78200 | 78100 | 531 |
| 606 | 20230921 | 104100 | 6197142500 | 78100 | 78200 | 78200 | 78100 | 71 |
| 607 | 20230921 | 104000 | 6191595500 | 78100 | 78200 | 78200 | 78100 | 119 |
| 608 | 20230921 | 103900 | 6182290600 | 78200 | 78000 | 78200 | 78000 | 1138 |
| 609 | 20230921 | 103800 | 6093508900 | 78000 | 78000 | 78000 | 77900 | 179 |
| 610 | 20230921 | 103700 | 6079554200 | 78000 | 77900 | 78000 | 77900 | 149 |
| 611 | 20230921 | 103600 | 6067943600 | 78000 | 78000 | 78000 | 77900 | 223 |
| 612 | 20230921 | 103500 | 6050550500 | 78000 | 78000 | 78000 | 77900 | 149 |
| 613 | 20230921 | 103400 | 6038930200 | 78000 | 78000 | 78000 | 77900 | 1039 |
| 614 | 20230921 | 103300 | 5957969100 | 78000 | 77900 | 78000 | 77900 | 398 |
| 615 | 20230921 | 103200 | 5926956100 | 77900 | 78000 | 78000 | 77900 | 185 |
| 616 | 20230921 | 103100 | 5912534700 | 77900 | 78000 | 78000 | 77900 | 94 |
| 617 | 20230921 | 103000 | 5905209300 | 78000 | 78000 | 78000 | 77900 | 47 |
| 618 | 20230921 | 102900 | 5901543500 | 77900 | 78000 | 78000 | 77900 | 353 |
| 619 | 20230921 | 102800 | 5874014200 | 78000 | 78000 | 78100 | 77900 | 702 |
| 620 | 20230921 | 102700 | 5819262000 | 78100 | 78100 | 78100 | 78000 | 495 |
| 621 | 20230921 | 102600 | 5780638600 | 78100 | 78100 | 78100 | 78000 | 210 |
| 622 | 20230921 | 102500 | 5764253800 | 78000 | 78000 | 78100 | 78000 | 89 |
| 623 | 20230921 | 102400 | 5757310100 | 78000 | 78100 | 78100 | 78000 | 107 |
| 624 | 20230921 | 102300 | 5748953600 | 78100 | 78000 | 78100 | 78000 | 169 |
| 625 | 20230921 | 102200 | 5735767100 | 78000 | 78100 | 78100 | 78000 | 106 |
| 626 | 20230921 | 102100 | 5727493500 | 78000 | 78000 | 78200 | 78000 | 254 |
| 627 | 20230921 | 102000 | 5707668100 | 78100 | 78000 | 78100 | 77900 | 618 |
| 628 | 20230921 | 101900 | 5659470200 | 78000 | 78000 | 78100 | 77900 | 476 |
| 629 | 20230921 | 101800 | 5622341100 | 78000 | 78200 | 78200 | 77900 | 11315 |
| 630 | 20230921 | 101700 | 4739413800 | 78200 | 78300 | 78400 | 78200 | 3775 |
| 631 | 20230921 | 101600 | 4444067100 | 78400 | 78400 | 78400 | 78300 | 132 |
| 632 | 20230921 | 101500 | 4433728400 | 78300 | 78300 | 78400 | 78300 | 259 |
| 633 | 20230921 | 101400 | 4413440900 | 78300 | 78400 | 78400 | 78300 | 287 |
| 634 | 20230921 | 101300 | 4390965500 | 78400 | 78400 | 78400 | 78300 | 415 |
| 635 | 20230921 | 101200 | 4358460500 | 78400 | 78300 | 78400 | 78300 | 48 |
| 636 | 20230921 | 101100 | 4354698500 | 78400 | 78300 | 78400 | 78300 | 641 |
| 637 | 20230921 | 101000 | 4304504400 | 78300 | 78400 | 78400 | 78300 | 66 |
| 638 | 20230921 | 100900 | 4299336500 | 78300 | 78400 | 78400 | 78300 | 211 |
| 639 | 20230921 | 100800 | 4282802200 | 78400 | 78400 | 78400 | 78300 | 2263 |
| 640 | 20230921 | 100700 | 4105397000 | 78400 | 78400 | 78400 | 78300 | 77 |
| 641 | 20230921 | 100600 | 4099365300 | 78400 | 78300 | 78400 | 78300 | 638 |
| 642 | 20230921 | 100500 | 4049354600 | 78400 | 78400 | 78400 | 78300 | 858 |
| 643 | 20230921 | 100400 | 3982163000 | 78300 | 78400 | 78400 | 78300 | 227 |
| 644 | 20230921 | 100300 | 3964380600 | 78400 | 78300 | 78400 | 78300 | 192 |
| 645 | 20230921 | 100200 | 3949342700 | 78400 | 78300 | 78400 | 78300 | 201 |
| 646 | 20230921 | 100100 | 3933590400 | 78300 | 78400 | 78400 | 78300 | 170 |
| 647 | 20230921 | 100000 | 3920272500 | 78300 | 78400 | 78400 | 78300 | 222 |
| 648 | 20230921 | 095900 | 3902886300 | 78300 | 78300 | 78400 | 78200 | 577 |
| 649 | 20230921 | 095800 | 3857710500 | 78300 | 78300 | 78400 | 78300 | 570 |
| 650 | 20230921 | 095700 | 3813077200 | 78300 | 78400 | 78400 | 78300 | 1135 |
| 651 | 20230921 | 095600 | 3724201200 | 78400 | 78500 | 78500 | 78400 | 2636 |
| 652 | 20230921 | 095500 | 3517534200 | 78400 | 78500 | 78500 | 78400 | 429 |
| 653 | 20230921 | 095400 | 3483897900 | 78500 | 78500 | 78500 | 78400 | 278 |
| 654 | 20230921 | 095300 | 3462087900 | 78500 | 78400 | 78500 | 78400 | 227 |
| 655 | 20230921 | 095200 | 3444282000 | 78400 | 78600 | 78600 | 78400 | 655 |
| 656 | 20230921 | 095100 | 3392863800 | 78600 | 78500 | 78600 | 78500 | 96 |
| 657 | 20230921 | 095000 | 3385323800 | 78500 | 78500 | 78600 | 78400 | 1929 |
| 658 | 20230921 | 094900 | 3233891900 | 78600 | 78500 | 78600 | 78400 | 516 |
| 659 | 20230921 | 094800 | 3193386000 | 78500 | 78500 | 78500 | 78500 | 305 |
| 660 | 20230921 | 094700 | 3169443500 | 78600 | 78600 | 78600 | 78500 | 169 |
| 661 | 20230921 | 094600 | 3156175700 | 78600 | 78500 | 78600 | 78500 | 1491 |
| 662 | 20230921 | 094500 | 3039132000 | 78500 | 78500 | 78500 | 78400 | 47 |
| 663 | 20230921 | 094400 | 3035446000 | 78500 | 78500 | 78500 | 78400 | 209 |
| 664 | 20230921 | 094300 | 3019051400 | 78500 | 78500 | 78500 | 78400 | 620 |
| 665 | 20230921 | 094200 | 2970424500 | 78500 | 78400 | 78500 | 78400 | 451 |
| 666 | 20230921 | 094100 | 2935064100 | 78500 | 78600 | 78600 | 78400 | 1767 |
| 667 | 20230921 | 094000 | 2796343000 | 78600 | 78600 | 78600 | 78500 | 298 |
| 668 | 20230921 | 093900 | 2772922200 | 78600 | 78600 | 78700 | 78600 | 135 |
| 669 | 20230921 | 093800 | 2762308700 | 78700 | 78500 | 78700 | 78500 | 287 |
| 670 | 20230921 | 093700 | 2739745000 | 78500 | 78500 | 78500 | 78400 | 1822 |
| 671 | 20230921 | 093600 | 2596790300 | 78500 | 78600 | 78700 | 78400 | 5623 |
| 672 | 20230921 | 093500 | 2155469700 | 78600 | 78700 | 78700 | 78600 | 944 |
| 673 | 20230921 | 093400 | 2081260200 | 78700 | 78800 | 78800 | 78600 | 1100 |
| 674 | 20230921 | 093300 | 1994683600 | 78700 | 78700 | 78800 | 78700 | 16 |
| 675 | 20230921 | 093200 | 1993423800 | 78800 | 78600 | 78800 | 78600 | 753 |
| 676 | 20230921 | 093100 | 1934163300 | 78700 | 78700 | 78700 | 78600 | 214 |
| 677 | 20230921 | 093000 | 1917323500 | 78700 | 78800 | 78800 | 78700 | 1473 |
| 678 | 20230921 | 092900 | 1801388000 | 78800 | 78800 | 78900 | 78700 | 2074 |
| 679 | 20230921 | 092800 | 1637980900 | 78900 | 79000 | 79000 | 78800 | 1024 |
| 680 | 20230921 | 092700 | 1557188300 | 78900 | 78900 | 79000 | 78900 | 509 |
| 681 | 20230921 | 092600 | 1517025200 | 78900 | 78900 | 79000 | 78900 | 304 |
| 682 | 20230921 | 092500 | 1493038800 | 79000 | 79100 | 79100 | 78900 | 2231 |
| 683 | 20230921 | 092400 | 1316864800 | 79000 | 79100 | 79100 | 79000 | 492 |
| 684 | 20230921 | 092300 | 1277989200 | 79100 | 79000 | 79100 | 79000 | 290 |
| 685 | 20230921 | 092200 | 1255060400 | 79000 | 79200 | 79200 | 79000 | 384 |
| 686 | 20230921 | 092100 | 1224681100 | 79200 | 79100 | 79200 | 79100 | 35 |
| 687 | 20230921 | 092000 | 1221911100 | 79200 | 79100 | 79200 | 79000 | 305 |
| 688 | 20230921 | 091900 | 1197785600 | 79100 | 79100 | 79200 | 79100 | 1090 |
| 689 | 20230921 | 091800 | 1111563300 | 79100 | 79300 | 79400 | 79100 | 1370 |
| 690 | 20230921 | 091700 | 1003079100 | 79300 | 79300 | 79300 | 79200 | 241 |
| 691 | 20230921 | 091600 | 983968000 | 79300 | 79300 | 79300 | 79300 | 264 |
| 692 | 20230921 | 091500 | 963032800 | 79200 | 79300 | 79400 | 79200 | 538 |
| 693 | 20230921 | 091400 | 920392900 | 79300 | 79300 | 79300 | 79300 | 377 |
| 694 | 20230921 | 091300 | 890496800 | 79400 | 79300 | 79400 | 79300 | 404 |
| 695 | 20230921 | 091200 | 858442200 | 79400 | 79500 | 79500 | 79300 | 152 |
| 696 | 20230921 | 091100 | 846364700 | 79300 | 79500 | 79500 | 79200 | 800 |
| 697 | 20230921 | 091000 | 782896200 | 79500 | 79300 | 79600 | 79200 | 859 |
| 698 | 20230921 | 090900 | 714721700 | 79300 | 79300 | 79400 | 79200 | 289 |
| 699 | 20230921 | 090800 | 691810900 | 79300 | 79400 | 79500 | 79300 | 355 |
| 700 | 20230921 | 090700 | 663627700 | 79500 | 79400 | 79500 | 79400 | 167 |
| 701 | 20230921 | 090600 | 650366000 | 79400 | 79200 | 79500 | 79200 | 733 |
| 702 | 20230921 | 090500 | 592240200 | 79200 | 79100 | 79200 | 79100 | 229 |
| 703 | 20230921 | 090400 | 574115200 | 79100 | 79200 | 79200 | 79100 | 1833 |
| 704 | 20230921 | 090300 | 429121900 | 79200 | 79200 | 79400 | 79100 | 715 |
| 705 | 20230921 | 090200 | 372498700 | 79200 | 79000 | 79200 | 79000 | 755 |
| 706 | 20230921 | 090100 | 312801000 | 78800 | 79200 | 79400 | 78800 | 2072 |
| 707 | 20230921 | 090000 | 148868800 | 79300 | 79600 | 79700 | 79200 | 1854 |