38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 204300 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 6714 |
| 3 | 20231024 | 204200 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 4 | 20231024 | 204100 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 5 | 20231024 | 204000 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 6 | 20231024 | 203900 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 7 | 20231024 | 203800 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 8 | 20231024 | 203700 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 9 | 20231024 | 203600 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 10 | 20231024 | 203500 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 11 | 20231024 | 203400 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 12 | 20231024 | 203300 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 13 | 20231024 | 203200 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 14 | 20231024 | 203100 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 15 | 20231024 | 203000 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 16 | 20231024 | 202900 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 17 | 20231024 | 202800 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 18 | 20231024 | 202700 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 19 | 20231024 | 202600 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 20 | 20231024 | 202500 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 21 | 20231024 | 202400 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 22 | 20231024 | 202300 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 23 | 20231024 | 202200 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 24 | 20231024 | 202100 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 25 | 20231024 | 202000 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 26 | 20231024 | 201900 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 27 | 20231024 | 201800 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 28 | 20231024 | 201700 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 29 | 20231024 | 201600 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 30 | 20231024 | 201500 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 31 | 20231024 | 201400 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 32 | 20231024 | 201300 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 6714 |
| 33 | 20231024 | 201200 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 34 | 20231024 | 201100 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 35 | 20231024 | 201000 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 36 | 20231024 | 200900 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 37 | 20231024 | 200800 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 38 | 20231024 | 200700 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 39 | 20231024 | 200600 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 40 | 20231024 | 200500 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 41 | 20231024 | 200400 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 42 | 20231024 | 200300 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 43 | 20231024 | 200200 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 44 | 20231024 | 200100 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 45 | 20231024 | 200000 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 46 | 20231024 | 195900 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 47 | 20231024 | 195800 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 48 | 20231024 | 195700 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 49 | 20231024 | 195600 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 50 | 20231024 | 195500 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 51 | 20231024 | 195400 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 52 | 20231024 | 195300 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 53 | 20231024 | 195200 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 54 | 20231024 | 195100 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 55 | 20231024 | 195000 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 56 | 20231024 | 194900 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 57 | 20231024 | 194800 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 58 | 20231024 | 194700 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 59 | 20231024 | 194600 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 60 | 20231024 | 194500 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 61 | 20231024 | 194400 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 62 | 20231024 | 194300 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 6714 |
| 63 | 20231024 | 194200 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 64 | 20231024 | 194100 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 65 | 20231024 | 194000 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 66 | 20231024 | 193900 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 67 | 20231024 | 193800 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 68 | 20231024 | 193700 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 69 | 20231024 | 193600 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 70 | 20231024 | 193500 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 71 | 20231024 | 193400 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 72 | 20231024 | 193300 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 73 | 20231024 | 193200 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 74 | 20231024 | 193100 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 75 | 20231024 | 193000 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 76 | 20231024 | 192900 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 77 | 20231024 | 192800 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 78 | 20231024 | 192700 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 79 | 20231024 | 192600 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 80 | 20231024 | 192500 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 81 | 20231024 | 192400 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 82 | 20231024 | 192300 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 83 | 20231024 | 192200 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 84 | 20231024 | 192100 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 85 | 20231024 | 192000 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 86 | 20231024 | 191900 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 87 | 20231024 | 191800 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 88 | 20231024 | 191700 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 89 | 20231024 | 191600 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 90 | 20231024 | 191500 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 91 | 20231024 | 191400 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 92 | 20231024 | 191300 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 6714 |
| 93 | 20231024 | 191200 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 94 | 20231024 | 191100 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 95 | 20231024 | 191000 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 96 | 20231024 | 190900 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 97 | 20231024 | 190800 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 98 | 20231024 | 190700 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 99 | 20231024 | 190600 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 100 | 20231024 | 190500 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 101 | 20231024 | 190400 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 102 | 20231024 | 190300 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 103 | 20231024 | 190200 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 104 | 20231024 | 190100 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 105 | 20231024 | 190000 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 106 | 20231024 | 185900 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 107 | 20231024 | 185800 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 108 | 20231024 | 185700 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 109 | 20231024 | 185600 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 110 | 20231024 | 185500 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 111 | 20231024 | 185400 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 112 | 20231024 | 185300 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 113 | 20231024 | 185200 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 114 | 20231024 | 185100 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 115 | 20231024 | 185000 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 116 | 20231024 | 184900 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 117 | 20231024 | 184800 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 118 | 20231024 | 184700 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 119 | 20231024 | 184600 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 120 | 20231024 | 184500 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 121 | 20231024 | 184400 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 122 | 20231024 | 184300 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 6714 |
| 123 | 20231024 | 184200 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 124 | 20231024 | 184100 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 125 | 20231024 | 184000 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 126 | 20231024 | 183900 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 127 | 20231024 | 183800 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 128 | 20231024 | 183700 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 129 | 20231024 | 183600 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 130 | 20231024 | 183500 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 131 | 20231024 | 183400 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 132 | 20231024 | 183300 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 133 | 20231024 | 183200 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 134 | 20231024 | 183100 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 135 | 20231024 | 183000 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 136 | 20231024 | 182900 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 137 | 20231024 | 182800 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 138 | 20231024 | 182700 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 139 | 20231024 | 182600 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 140 | 20231024 | 182500 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 141 | 20231024 | 182400 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 142 | 20231024 | 182300 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 143 | 20231024 | 182200 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 144 | 20231024 | 182100 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 145 | 20231024 | 182000 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 146 | 20231024 | 181900 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 147 | 20231024 | 181800 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 148 | 20231024 | 181700 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 149 | 20231024 | 181600 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 150 | 20231024 | 181500 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 151 | 20231024 | 181400 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 152 | 20231024 | 181300 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 6714 |
| 153 | 20231024 | 181200 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 154 | 20231024 | 181100 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 155 | 20231024 | 181000 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 156 | 20231024 | 180900 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 157 | 20231024 | 180800 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 158 | 20231024 | 180700 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 159 | 20231024 | 180600 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 160 | 20231024 | 180500 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 161 | 20231024 | 180400 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 162 | 20231024 | 180300 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 163 | 20231024 | 180200 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 164 | 20231024 | 180100 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 165 | 20231024 | 180000 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 166 | 20231024 | 175900 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 167 | 20231024 | 175800 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 168 | 20231024 | 175700 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 169 | 20231024 | 175600 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 170 | 20231024 | 175500 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 171 | 20231024 | 175400 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 172 | 20231024 | 175300 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 173 | 20231024 | 175200 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 174 | 20231024 | 175100 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 175 | 20231024 | 175000 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 176 | 20231024 | 174900 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 177 | 20231024 | 174800 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 178 | 20231024 | 174700 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 179 | 20231024 | 174600 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 180 | 20231024 | 174500 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 181 | 20231024 | 174400 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 182 | 20231024 | 174300 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 6714 |
| 183 | 20231024 | 174200 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 184 | 20231024 | 174100 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 185 | 20231024 | 174000 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 186 | 20231024 | 173900 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 187 | 20231024 | 173800 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 188 | 20231024 | 173700 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 189 | 20231024 | 173600 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 190 | 20231024 | 173500 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 191 | 20231024 | 173400 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 192 | 20231024 | 173300 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 193 | 20231024 | 173200 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 194 | 20231024 | 173100 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 195 | 20231024 | 173000 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 196 | 20231024 | 172900 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 197 | 20231024 | 172800 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 198 | 20231024 | 172700 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 199 | 20231024 | 172600 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 200 | 20231024 | 172500 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 201 | 20231024 | 172400 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 202 | 20231024 | 172300 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 203 | 20231024 | 172200 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 204 | 20231024 | 172100 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 205 | 20231024 | 172000 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 206 | 20231024 | 171900 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 207 | 20231024 | 171800 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 208 | 20231024 | 171700 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 209 | 20231024 | 171600 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 210 | 20231024 | 171500 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 211 | 20231024 | 171400 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 212 | 20231024 | 171300 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 6714 |
| 213 | 20231024 | 171200 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 214 | 20231024 | 171100 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 215 | 20231024 | 171000 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 216 | 20231024 | 170900 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 217 | 20231024 | 170800 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 218 | 20231024 | 170700 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 219 | 20231024 | 170600 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 220 | 20231024 | 170500 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 221 | 20231024 | 170400 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 222 | 20231024 | 170300 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 223 | 20231024 | 170200 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 224 | 20231024 | 170100 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 225 | 20231024 | 170000 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 226 | 20231024 | 165900 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 227 | 20231024 | 165800 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 228 | 20231024 | 165700 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 229 | 20231024 | 165600 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 230 | 20231024 | 165500 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 231 | 20231024 | 165400 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 232 | 20231024 | 165300 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 233 | 20231024 | 165200 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 234 | 20231024 | 165100 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 235 | 20231024 | 165000 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 236 | 20231024 | 164900 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 237 | 20231024 | 164800 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 238 | 20231024 | 164700 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 239 | 20231024 | 164600 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 240 | 20231024 | 164500 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 241 | 20231024 | 164400 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 242 | 20231024 | 164300 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 6714 |
| 243 | 20231024 | 164200 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 244 | 20231024 | 164100 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 245 | 20231024 | 164000 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 246 | 20231024 | 163900 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 247 | 20231024 | 163800 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 248 | 20231024 | 163700 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 249 | 20231024 | 163600 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 250 | 20231024 | 163500 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 251 | 20231024 | 163400 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 252 | 20231024 | 163300 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 253 | 20231024 | 163200 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 254 | 20231024 | 163100 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 255 | 20231024 | 163000 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 256 | 20231024 | 162900 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 257 | 20231024 | 162800 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 258 | 20231024 | 162700 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 259 | 20231024 | 162600 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 260 | 20231024 | 162500 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 261 | 20231024 | 162400 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 262 | 20231024 | 162300 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 263 | 20231024 | 162200 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 264 | 20231024 | 162100 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 265 | 20231024 | 162000 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 266 | 20231024 | 161900 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 267 | 20231024 | 161800 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 268 | 20231024 | 161700 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 269 | 20231024 | 161600 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 270 | 20231024 | 161500 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 271 | 20231024 | 161400 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 272 | 20231024 | 161300 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 6714 |
| 273 | 20231024 | 161200 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 274 | 20231024 | 161100 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 275 | 20231024 | 161000 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 276 | 20231024 | 160900 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 277 | 20231024 | 160800 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 278 | 20231024 | 160700 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 279 | 20231024 | 160600 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 280 | 20231024 | 160500 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 281 | 20231024 | 160400 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 282 | 20231024 | 160300 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 283 | 20231024 | 160200 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 284 | 20231024 | 160100 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 285 | 20231024 | 160000 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 286 | 20231024 | 155900 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 287 | 20231024 | 155800 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 288 | 20231024 | 155700 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 289 | 20231024 | 155600 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 290 | 20231024 | 155500 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 291 | 20231024 | 155400 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 292 | 20231024 | 155300 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 293 | 20231024 | 155200 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 294 | 20231024 | 155100 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 295 | 20231024 | 155000 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 296 | 20231024 | 154900 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 297 | 20231024 | 154800 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 298 | 20231024 | 154700 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 299 | 20231024 | 154600 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 300 | 20231024 | 154500 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 301 | 20231024 | 154400 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 302 | 20231024 | 154300 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 6714 |
| 303 | 20231024 | 154200 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 304 | 20231024 | 154100 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 305 | 20231024 | 154000 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 306 | 20231024 | 153900 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 307 | 20231024 | 153800 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 308 | 20231024 | 153700 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 309 | 20231024 | 153600 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 310 | 20231024 | 153500 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 311 | 20231024 | 153400 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 312 | 20231024 | 153300 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 313 | 20231024 | 153200 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 314 | 20231024 | 153100 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 315 | 20231024 | 153000 | 12620343300 | 66000 | 66000 | 66000 | 66000 | 6714 |
| 316 | 20231024 | 152900 | 12177219300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 317 | 20231024 | 152800 | 12177219300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 318 | 20231024 | 152700 | 12177219300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 319 | 20231024 | 152600 | 12177219300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 320 | 20231024 | 152500 | 12177219300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 321 | 20231024 | 152400 | 12177219300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 322 | 20231024 | 152300 | 12177219300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 323 | 20231024 | 152200 | 12177219300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 324 | 20231024 | 152100 | 12177219300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 325 | 20231024 | 152000 | 12177219300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 326 | 20231024 | 151900 | 12177219300 | 66000 | 65900 | 66100 | 65900 | 725 |
| 327 | 20231024 | 151800 | 12129391900 | 65900 | 66000 | 66000 | 65900 | 182 |
| 328 | 20231024 | 151700 | 12117392600 | 66000 | 65900 | 66000 | 65900 | 359 |
| 329 | 20231024 | 151600 | 12093700400 | 65900 | 65900 | 66000 | 65900 | 130 |
| 330 | 20231024 | 151500 | 12085124300 | 65900 | 66000 | 66100 | 65900 | 918 |
| 331 | 20231024 | 151400 | 12024514200 | 66100 | 66100 | 66100 | 65900 | 137 |
| 332 | 20231024 | 151300 | 12015464400 | 66100 | 65900 | 66100 | 65900 | 185 |
| 333 | 20231024 | 151200 | 12003266700 | 65900 | 66000 | 66100 | 65900 | 483 |
| 334 | 20231024 | 151100 | 11971389800 | 66000 | 66000 | 66200 | 66000 | 198 |
| 335 | 20231024 | 151000 | 11958304800 | 66000 | 66100 | 66100 | 66000 | 326 |
| 336 | 20231024 | 150900 | 11936759800 | 66000 | 66000 | 66200 | 66000 | 349 |
| 337 | 20231024 | 150800 | 11913693200 | 66100 | 66200 | 66200 | 66000 | 135 |
| 338 | 20231024 | 150700 | 11904770300 | 66000 | 66200 | 66200 | 66000 | 1110 |
| 339 | 20231024 | 150600 | 11831394700 | 66100 | 66000 | 66200 | 66000 | 797 |
| 340 | 20231024 | 150500 | 11778719200 | 66100 | 66000 | 66100 | 66000 | 727 |
| 341 | 20231024 | 150400 | 11730725700 | 65900 | 65900 | 66000 | 65900 | 71 |
| 342 | 20231024 | 150300 | 11726042100 | 65900 | 65900 | 66000 | 65900 | 1474 |
| 343 | 20231024 | 150200 | 11628769600 | 65900 | 65800 | 66000 | 65800 | 209 |
| 344 | 20231024 | 150100 | 11614984000 | 66000 | 65800 | 66000 | 65800 | 856 |
| 345 | 20231024 | 150000 | 11558578300 | 65800 | 65800 | 65800 | 65700 | 323 |
| 346 | 20231024 | 145900 | 11537327400 | 65700 | 65800 | 65800 | 65700 | 432 |
| 347 | 20231024 | 145800 | 11508933800 | 65700 | 65800 | 65800 | 65700 | 228 |
| 348 | 20231024 | 145700 | 11493934700 | 65700 | 65800 | 65800 | 65700 | 126 |
| 349 | 20231024 | 145600 | 11485648600 | 65700 | 65800 | 65800 | 65700 | 1102 |
| 350 | 20231024 | 145500 | 11413139700 | 65700 | 65800 | 65800 | 65700 | 268 |
| 351 | 20231024 | 145400 | 11395513600 | 65800 | 65800 | 65800 | 65700 | 184 |
| 352 | 20231024 | 145300 | 11383410300 | 65700 | 65700 | 65800 | 65700 | 328 |
| 353 | 20231024 | 145200 | 11361851300 | 65700 | 65800 | 65900 | 65700 | 909 |
| 354 | 20231024 | 145100 | 11302028100 | 65800 | 65900 | 66000 | 65800 | 272 |
| 355 | 20231024 | 145000 | 11284111300 | 66000 | 65900 | 66000 | 65800 | 740 |
| 356 | 20231024 | 144900 | 11235343200 | 65900 | 65800 | 66000 | 65800 | 243 |
| 357 | 20231024 | 144800 | 11219326300 | 65800 | 65900 | 65900 | 65800 | 137 |
| 358 | 20231024 | 144700 | 11210304700 | 65800 | 65800 | 66000 | 65800 | 243 |
| 359 | 20231024 | 144600 | 11194297800 | 65800 | 65900 | 65900 | 65800 | 232 |
| 360 | 20231024 | 144500 | 11179010300 | 65800 | 66000 | 66000 | 65800 | 496 |
| 361 | 20231024 | 144400 | 11146327700 | 66000 | 65800 | 66000 | 65800 | 559 |
| 362 | 20231024 | 144300 | 11109495800 | 65800 | 65900 | 65900 | 65800 | 1844 |
| 363 | 20231024 | 144200 | 10988112400 | 65900 | 65800 | 66000 | 65800 | 500 |
| 364 | 20231024 | 144100 | 10955150600 | 65800 | 65900 | 66000 | 65800 | 439 |
| 365 | 20231024 | 144000 | 10926214800 | 65900 | 65900 | 66000 | 65800 | 519 |
| 366 | 20231024 | 143900 | 10892007900 | 65900 | 65800 | 65900 | 65800 | 245 |
| 367 | 20231024 | 143800 | 10875864900 | 65800 | 65900 | 65900 | 65800 | 607 |
| 368 | 20231024 | 143700 | 10835868600 | 65900 | 65900 | 65900 | 65800 | 407 |
| 369 | 20231024 | 143600 | 10809051300 | 65800 | 65900 | 65900 | 65800 | 522 |
| 370 | 20231024 | 143500 | 10774659900 | 65900 | 65900 | 65900 | 65700 | 1339 |
| 371 | 20231024 | 143400 | 10686532400 | 65900 | 65800 | 65900 | 65700 | 947 |
| 372 | 20231024 | 143300 | 10624190300 | 65800 | 65700 | 65800 | 65700 | 395 |
| 373 | 20231024 | 143200 | 10598209200 | 65700 | 65800 | 65800 | 65700 | 185 |
| 374 | 20231024 | 143100 | 10586038700 | 65800 | 65700 | 65900 | 65700 | 900 |
| 375 | 20231024 | 143000 | 10526815900 | 65900 | 65800 | 65900 | 65700 | 549 |
| 376 | 20231024 | 142900 | 10490697000 | 65800 | 65400 | 65900 | 65400 | 3929 |
| 377 | 20231024 | 142800 | 10232997800 | 65500 | 65400 | 65500 | 65400 | 697 |
| 378 | 20231024 | 142700 | 10187410000 | 65500 | 65400 | 65500 | 65300 | 1427 |
| 379 | 20231024 | 142600 | 10094021300 | 65400 | 65200 | 65400 | 65200 | 504 |
| 380 | 20231024 | 142500 | 10061114700 | 65300 | 65200 | 65300 | 65200 | 419 |
| 381 | 20231024 | 142400 | 10033775200 | 65300 | 65200 | 65300 | 65200 | 328 |
| 382 | 20231024 | 142300 | 10012369500 | 65300 | 65300 | 65400 | 65200 | 660 |
| 383 | 20231024 | 142200 | 9969284500 | 65400 | 65400 | 65400 | 65200 | 485 |
| 384 | 20231024 | 142100 | 9937591000 | 65400 | 65300 | 65400 | 65300 | 497 |
| 385 | 20231024 | 142000 | 9905119400 | 65300 | 65300 | 65400 | 65200 | 1481 |
| 386 | 20231024 | 141900 | 9808391400 | 65300 | 65200 | 65300 | 65100 | 584 |
| 387 | 20231024 | 141800 | 9770310700 | 65200 | 65200 | 65300 | 65100 | 392 |
| 388 | 20231024 | 141700 | 9744735600 | 65200 | 65100 | 65200 | 65100 | 304 |
| 389 | 20231024 | 141600 | 9724918800 | 65200 | 65200 | 65300 | 65100 | 851 |
| 390 | 20231024 | 141500 | 9669418500 | 65100 | 65200 | 65200 | 65100 | 732 |
| 391 | 20231024 | 141400 | 9621698900 | 65100 | 65100 | 65200 | 65100 | 958 |
| 392 | 20231024 | 141300 | 9559315400 | 65100 | 65000 | 65100 | 65000 | 161 |
| 393 | 20231024 | 141200 | 9548837200 | 65000 | 64900 | 65100 | 64900 | 2303 |
| 394 | 20231024 | 141100 | 9399205000 | 64900 | 64900 | 65000 | 64800 | 425 |
| 395 | 20231024 | 141000 | 9371617100 | 65000 | 65000 | 65000 | 64900 | 690 |
| 396 | 20231024 | 140900 | 9326814600 | 65000 | 64900 | 65000 | 64800 | 969 |
| 397 | 20231024 | 140800 | 9263911200 | 64900 | 64800 | 64900 | 64800 | 584 |
| 398 | 20231024 | 140700 | 9226013600 | 64800 | 64900 | 65000 | 64800 | 406 |
| 399 | 20231024 | 140600 | 9199660800 | 64900 | 64800 | 65000 | 64800 | 732 |
| 400 | 20231024 | 140500 | 9152154700 | 64800 | 64800 | 64900 | 64800 | 323 |
| 401 | 20231024 | 140400 | 9131197400 | 64800 | 64800 | 64900 | 64800 | 258 |
| 402 | 20231024 | 140300 | 9114456400 | 64900 | 64700 | 64900 | 64700 | 1076 |
| 403 | 20231024 | 140200 | 9044716100 | 64700 | 64600 | 64800 | 64600 | 781 |
| 404 | 20231024 | 140100 | 8994175800 | 64700 | 64600 | 64700 | 64600 | 405 |
| 405 | 20231024 | 140000 | 8967976400 | 64600 | 64800 | 64800 | 64600 | 496 |
| 406 | 20231024 | 135900 | 8935866200 | 64700 | 64700 | 64800 | 64600 | 1519 |
| 407 | 20231024 | 135800 | 8837580900 | 64600 | 64600 | 64700 | 64600 | 195 |
| 408 | 20231024 | 135700 | 8824975100 | 64600 | 64600 | 64700 | 64600 | 350 |
| 409 | 20231024 | 135600 | 8802344100 | 64700 | 64600 | 64700 | 64600 | 86 |
| 410 | 20231024 | 135500 | 8796785900 | 64600 | 64700 | 64700 | 64600 | 198 |
| 411 | 20231024 | 135400 | 8783985000 | 64700 | 64500 | 64700 | 64500 | 305 |
| 412 | 20231024 | 135300 | 8764283300 | 64600 | 64600 | 64600 | 64500 | 240 |
| 413 | 20231024 | 135200 | 8748785000 | 64500 | 64500 | 64700 | 64500 | 324 |
| 414 | 20231024 | 135100 | 8727844500 | 64500 | 64600 | 64700 | 64500 | 180 |
| 415 | 20231024 | 135000 | 8716212900 | 64500 | 64400 | 64700 | 64400 | 222 |
| 416 | 20231024 | 134900 | 8701883300 | 64500 | 64500 | 64600 | 64400 | 499 |
| 417 | 20231024 | 134800 | 8669687800 | 64500 | 64600 | 64600 | 64400 | 164 |
| 418 | 20231024 | 134700 | 8659097100 | 64400 | 64500 | 64600 | 64400 | 369 |
| 419 | 20231024 | 134600 | 8635298300 | 64500 | 64500 | 64600 | 64400 | 164 |
| 420 | 20231024 | 134500 | 8624714200 | 64500 | 64800 | 64800 | 64400 | 957 |
| 421 | 20231024 | 134400 | 8562908200 | 64800 | 64600 | 64800 | 64600 | 803 |
| 422 | 20231024 | 134300 | 8510957700 | 64600 | 64700 | 64700 | 64600 | 949 |
| 423 | 20231024 | 134200 | 8449582200 | 64600 | 64600 | 64700 | 64600 | 337 |
| 424 | 20231024 | 134100 | 8427789900 | 64600 | 64500 | 64700 | 64500 | 238 |
| 425 | 20231024 | 134000 | 8412401000 | 64600 | 64600 | 64700 | 64600 | 381 |
| 426 | 20231024 | 133900 | 8387770500 | 64600 | 64500 | 64700 | 64500 | 323 |
| 427 | 20231024 | 133800 | 8366894100 | 64600 | 64600 | 64600 | 64500 | 189 |
| 428 | 20231024 | 133700 | 8354685500 | 64500 | 64600 | 64600 | 64500 | 626 |
| 429 | 20231024 | 133600 | 8314250800 | 64600 | 64400 | 64600 | 64300 | 278 |
| 430 | 20231024 | 133500 | 8296305600 | 64300 | 64300 | 64500 | 64300 | 297 |
| 431 | 20231024 | 133400 | 8277159900 | 64500 | 64300 | 64500 | 64300 | 322 |
| 432 | 20231024 | 133300 | 8256400900 | 64400 | 64300 | 64500 | 64300 | 275 |
| 433 | 20231024 | 133200 | 8238693500 | 64500 | 64400 | 64500 | 64200 | 189 |
| 434 | 20231024 | 133100 | 8226517300 | 64400 | 64300 | 64500 | 64200 | 271 |
| 435 | 20231024 | 133000 | 8209076000 | 64300 | 64400 | 64500 | 64200 | 551 |
| 436 | 20231024 | 132900 | 8173624300 | 64400 | 64300 | 64500 | 64300 | 273 |
| 437 | 20231024 | 132800 | 8156038700 | 64300 | 64500 | 64500 | 64300 | 342 |
| 438 | 20231024 | 132700 | 8134001700 | 64400 | 64400 | 64500 | 64300 | 185 |
| 439 | 20231024 | 132600 | 8122086500 | 64500 | 64400 | 64500 | 64300 | 309 |
| 440 | 20231024 | 132500 | 8102188300 | 64300 | 64400 | 64400 | 64300 | 166 |
| 441 | 20231024 | 132400 | 8091500000 | 64300 | 64300 | 64300 | 64200 | 252 |
| 442 | 20231024 | 132300 | 8075304200 | 64200 | 64200 | 64400 | 64200 | 163 |
| 443 | 20231024 | 132200 | 8064815100 | 64300 | 64300 | 64400 | 64200 | 260 |
| 444 | 20231024 | 132100 | 8048099300 | 64300 | 64200 | 64300 | 64200 | 90 |
| 445 | 20231024 | 132000 | 8042314500 | 64300 | 64300 | 64500 | 64300 | 494 |
| 446 | 20231024 | 131900 | 8010511800 | 64300 | 64200 | 64300 | 64200 | 249 |
| 447 | 20231024 | 131800 | 7994505500 | 64300 | 64200 | 64300 | 64200 | 235 |
| 448 | 20231024 | 131700 | 7979407300 | 64200 | 64200 | 64300 | 64200 | 325 |
| 449 | 20231024 | 131600 | 7958519600 | 64200 | 64200 | 64300 | 64200 | 79 |
| 450 | 20231024 | 131500 | 7953445600 | 64300 | 64300 | 64300 | 64200 | 267 |
| 451 | 20231024 | 131400 | 7936289000 | 64200 | 64200 | 64300 | 64200 | 555 |
| 452 | 20231024 | 131300 | 7900641500 | 64200 | 64200 | 64300 | 64200 | 86 |
| 453 | 20231024 | 131200 | 7895119800 | 64200 | 64200 | 64300 | 64200 | 154 |
| 454 | 20231024 | 131100 | 7885220900 | 64200 | 64100 | 64200 | 64100 | 504 |
| 455 | 20231024 | 131000 | 7852866000 | 64200 | 63900 | 64200 | 63900 | 270 |
| 456 | 20231024 | 130900 | 7835571000 | 64000 | 63900 | 64000 | 63900 | 215 |
| 457 | 20231024 | 130800 | 7821817700 | 63900 | 63900 | 64000 | 63900 | 167 |
| 458 | 20231024 | 130700 | 7811137700 | 64000 | 64100 | 64100 | 63900 | 578 |
| 459 | 20231024 | 130600 | 7774158400 | 64000 | 64000 | 64100 | 64000 | 198 |
| 460 | 20231024 | 130500 | 7761473300 | 64000 | 64100 | 64100 | 64000 | 197 |
| 461 | 20231024 | 130400 | 7748846800 | 64000 | 64000 | 64100 | 64000 | 120 |
| 462 | 20231024 | 130300 | 7741164000 | 64000 | 64000 | 64100 | 64000 | 205 |
| 463 | 20231024 | 130200 | 7728030500 | 64000 | 64000 | 64100 | 64000 | 153 |
| 464 | 20231024 | 130100 | 7718225400 | 64000 | 64100 | 64100 | 64000 | 70 |
| 465 | 20231024 | 130000 | 7713740300 | 64100 | 64100 | 64100 | 64000 | 323 |
| 466 | 20231024 | 125900 | 7693038300 | 64100 | 64100 | 64100 | 64000 | 126 |
| 467 | 20231024 | 125800 | 7684965800 | 64000 | 64000 | 64100 | 64000 | 106 |
| 468 | 20231024 | 125700 | 7678173000 | 64000 | 63900 | 64100 | 63900 | 270 |
| 469 | 20231024 | 125600 | 7660899800 | 63900 | 63900 | 64000 | 63900 | 68 |
| 470 | 20231024 | 125500 | 7656549300 | 63900 | 63900 | 64000 | 63800 | 136 |
| 471 | 20231024 | 125400 | 7647852500 | 64000 | 63900 | 64000 | 63900 | 220 |
| 472 | 20231024 | 125300 | 7633785300 | 63900 | 63900 | 63900 | 63900 | 73 |
| 473 | 20231024 | 125200 | 7629120600 | 63900 | 64000 | 64100 | 63700 | 1921 |
| 474 | 20231024 | 125100 | 7506481200 | 64000 | 64000 | 64100 | 64000 | 134 |
| 475 | 20231024 | 125000 | 7497894100 | 64000 | 64100 | 64100 | 64000 | 216 |
| 476 | 20231024 | 124900 | 7484062100 | 64100 | 64100 | 64100 | 63900 | 220 |
| 477 | 20231024 | 124800 | 7469976400 | 64100 | 63900 | 64100 | 63900 | 160 |
| 478 | 20231024 | 124700 | 7459738800 | 63900 | 63900 | 64000 | 63900 | 180 |
| 479 | 20231024 | 124600 | 7448230800 | 63900 | 63900 | 64100 | 63900 | 240 |
| 480 | 20231024 | 124500 | 7432861900 | 64000 | 64100 | 64200 | 63900 | 236 |
| 481 | 20231024 | 124400 | 7417732800 | 64100 | 63900 | 64100 | 63900 | 136 |
| 482 | 20231024 | 124300 | 7409031800 | 63900 | 64000 | 64100 | 63900 | 249 |
| 483 | 20231024 | 124200 | 7393094000 | 64000 | 64000 | 64100 | 64000 | 244 |
| 484 | 20231024 | 124100 | 7377466000 | 64000 | 63900 | 64000 | 63900 | 147 |
| 485 | 20231024 | 124000 | 7368058100 | 64100 | 63900 | 64100 | 63900 | 232 |
| 486 | 20231024 | 123900 | 7353201000 | 64000 | 63900 | 64000 | 63900 | 107 |
| 487 | 20231024 | 123800 | 7346354600 | 63900 | 63900 | 64000 | 63900 | 36 |
| 488 | 20231024 | 123700 | 7344051300 | 63900 | 63800 | 64000 | 63800 | 289 |
| 489 | 20231024 | 123600 | 7325558100 | 63800 | 64000 | 64000 | 63800 | 214 |
| 490 | 20231024 | 123500 | 7311872100 | 63900 | 63800 | 63900 | 63800 | 101 |
| 491 | 20231024 | 123400 | 7305419300 | 64000 | 63900 | 64000 | 63800 | 260 |
| 492 | 20231024 | 123300 | 7288798000 | 63900 | 63900 | 63900 | 63900 | 137 |
| 493 | 20231024 | 123200 | 7280043700 | 63900 | 63800 | 63900 | 63800 | 183 |
| 494 | 20231024 | 123100 | 7268356000 | 63800 | 63800 | 63900 | 63800 | 122 |
| 495 | 20231024 | 123000 | 7260561600 | 63900 | 63900 | 63900 | 63900 | 61 |
| 496 | 20231024 | 122900 | 7256663700 | 63900 | 63800 | 64000 | 63800 | 306 |
| 497 | 20231024 | 122800 | 7237107600 | 63800 | 63800 | 63900 | 63800 | 84 |
| 498 | 20231024 | 122700 | 7231741100 | 63900 | 63900 | 63900 | 63800 | 124 |
| 499 | 20231024 | 122600 | 7223823600 | 64000 | 63900 | 64000 | 63800 | 370 |
| 500 | 20231024 | 122500 | 7200179100 | 63900 | 63900 | 64000 | 63900 | 185 |
| 501 | 20231024 | 122400 | 7188351000 | 63900 | 63900 | 64000 | 63900 | 71 |
| 502 | 20231024 | 122300 | 7183812500 | 63900 | 63900 | 64000 | 63900 | 79 |
| 503 | 20231024 | 122200 | 7178757700 | 64000 | 64000 | 64000 | 63900 | 131 |
| 504 | 20231024 | 122100 | 7170379400 | 63900 | 63900 | 63900 | 63800 | 100 |
| 505 | 20231024 | 122000 | 7163989700 | 63800 | 64100 | 64100 | 63800 | 1453 |
| 506 | 20231024 | 121900 | 7071102600 | 64000 | 64200 | 64200 | 64000 | 89 |
| 507 | 20231024 | 121800 | 7065390900 | 64200 | 63800 | 64200 | 63800 | 605 |
| 508 | 20231024 | 121700 | 7026631700 | 63800 | 63900 | 64000 | 63800 | 106 |
| 509 | 20231024 | 121600 | 7019855600 | 63900 | 63900 | 64000 | 63800 | 122 |
| 510 | 20231024 | 121500 | 7012059400 | 63900 | 63800 | 63900 | 63700 | 444 |
| 511 | 20231024 | 121400 | 6983750100 | 63700 | 63800 | 63900 | 63700 | 360 |
| 512 | 20231024 | 121300 | 6960781100 | 63800 | 63900 | 64000 | 63800 | 286 |
| 513 | 20231024 | 121200 | 6942505000 | 64000 | 64000 | 64000 | 63800 | 239 |
| 514 | 20231024 | 121100 | 6927219800 | 64000 | 63800 | 64100 | 63800 | 1052 |
| 515 | 20231024 | 121000 | 6860013500 | 63800 | 63900 | 64000 | 63800 | 78 |
| 516 | 20231024 | 120900 | 6855029300 | 63900 | 63800 | 64100 | 63800 | 800 |
| 517 | 20231024 | 120800 | 6803866400 | 63900 | 64000 | 64100 | 63800 | 311 |
| 518 | 20231024 | 120700 | 6783955200 | 64000 | 63900 | 64000 | 63800 | 155 |
| 519 | 20231024 | 120600 | 6774055900 | 63800 | 63800 | 63900 | 63800 | 131 |
| 520 | 20231024 | 120500 | 6765688300 | 63800 | 63700 | 64100 | 63700 | 791 |
| 521 | 20231024 | 120400 | 6715126500 | 63700 | 63800 | 63800 | 63700 | 109 |
| 522 | 20231024 | 120300 | 6708182200 | 63800 | 63800 | 63800 | 63700 | 321 |
| 523 | 20231024 | 120200 | 6687707400 | 63800 | 63900 | 64000 | 63800 | 115 |
| 524 | 20231024 | 120100 | 6680357300 | 63800 | 63900 | 64000 | 63800 | 88 |
| 525 | 20231024 | 120000 | 6674734300 | 63900 | 63900 | 63900 | 63800 | 208 |
| 526 | 20231024 | 115900 | 6661443200 | 63900 | 63800 | 63900 | 63800 | 265 |
| 527 | 20231024 | 115800 | 6644520000 | 63800 | 64100 | 64100 | 63800 | 124 |
| 528 | 20231024 | 115700 | 6636588500 | 64100 | 64000 | 64100 | 63900 | 573 |
| 529 | 20231024 | 115600 | 6599930500 | 63900 | 64000 | 64000 | 63900 | 514 |
| 530 | 20231024 | 115500 | 6567074600 | 64000 | 64000 | 64100 | 64000 | 228 |
| 531 | 20231024 | 115400 | 6552462000 | 64100 | 64000 | 64100 | 64000 | 254 |
| 532 | 20231024 | 115300 | 6536192300 | 64000 | 64100 | 64100 | 64000 | 857 |
| 533 | 20231024 | 115200 | 6481304600 | 64100 | 64100 | 64100 | 64000 | 517 |
| 534 | 20231024 | 115100 | 6448167300 | 64100 | 64100 | 64100 | 64000 | 232 |
| 535 | 20231024 | 115000 | 6433313200 | 64000 | 64100 | 64100 | 64000 | 157 |
| 536 | 20231024 | 114900 | 6423250800 | 64000 | 64000 | 64100 | 63900 | 500 |
| 537 | 20231024 | 114800 | 6391233900 | 64000 | 63900 | 64000 | 63800 | 533 |
| 538 | 20231024 | 114700 | 6357164900 | 63900 | 64000 | 64000 | 63900 | 59 |
| 539 | 20231024 | 114600 | 6353391700 | 63900 | 64000 | 64100 | 63900 | 283 |
| 540 | 20231024 | 114500 | 6335269600 | 64100 | 64000 | 64100 | 63900 | 221 |
| 541 | 20231024 | 114400 | 6321124200 | 64000 | 63900 | 64000 | 63900 | 163 |
| 542 | 20231024 | 114300 | 6310694200 | 63900 | 63800 | 63900 | 63700 | 653 |
| 543 | 20231024 | 114200 | 6268979100 | 63800 | 63800 | 63900 | 63700 | 164 |
| 544 | 20231024 | 114100 | 6258515500 | 63900 | 64000 | 64000 | 63800 | 423 |
| 545 | 20231024 | 114000 | 6231466200 | 64000 | 64100 | 64100 | 63900 | 150 |
| 546 | 20231024 | 113900 | 6221866600 | 64100 | 63900 | 64100 | 63900 | 181 |
| 547 | 20231024 | 113800 | 6210280500 | 63900 | 64100 | 64100 | 63900 | 172 |
| 548 | 20231024 | 113700 | 6199284700 | 64100 | 63900 | 64100 | 63900 | 253 |
| 549 | 20231024 | 113600 | 6183105100 | 63900 | 63800 | 63900 | 63800 | 345 |
| 550 | 20231024 | 113500 | 6161070800 | 63800 | 64000 | 64000 | 63800 | 909 |
| 551 | 20231024 | 113400 | 6103029700 | 64000 | 64000 | 64200 | 63900 | 576 |
| 552 | 20231024 | 113300 | 6066125900 | 64100 | 64100 | 64100 | 64000 | 156 |
| 553 | 20231024 | 113200 | 6056127100 | 64100 | 64000 | 64300 | 64000 | 465 |
| 554 | 20231024 | 113100 | 6026312800 | 64000 | 64100 | 64100 | 63900 | 130 |
| 555 | 20231024 | 113000 | 6017995500 | 64100 | 64000 | 64200 | 64000 | 361 |
| 556 | 20231024 | 112900 | 5994845400 | 64000 | 64000 | 64100 | 63900 | 425 |
| 557 | 20231024 | 112800 | 5967624300 | 64000 | 64000 | 64000 | 63900 | 197 |
| 558 | 20231024 | 112700 | 5955017500 | 63900 | 63700 | 64200 | 63700 | 2662 |
| 559 | 20231024 | 112600 | 5784833100 | 63700 | 63700 | 63800 | 63700 | 438 |
| 560 | 20231024 | 112500 | 5756925500 | 63600 | 63600 | 63700 | 63600 | 243 |
| 561 | 20231024 | 112400 | 5741459300 | 63600 | 63600 | 63700 | 63600 | 273 |
| 562 | 20231024 | 112300 | 5724087300 | 63600 | 63700 | 63700 | 63600 | 199 |
| 563 | 20231024 | 112200 | 5711415200 | 63700 | 63700 | 63800 | 63600 | 517 |
| 564 | 20231024 | 112100 | 5678474100 | 63700 | 63500 | 63700 | 63400 | 1041 |
| 565 | 20231024 | 112000 | 5612273300 | 63300 | 63200 | 63400 | 63200 | 4035 |
| 566 | 20231024 | 111900 | 5356832500 | 63300 | 63300 | 63300 | 63200 | 47 |
| 567 | 20231024 | 111800 | 5353858100 | 63200 | 63100 | 63300 | 63100 | 361 |
| 568 | 20231024 | 111700 | 5331065900 | 63000 | 63000 | 63100 | 63000 | 1507 |
| 569 | 20231024 | 111600 | 5236116800 | 63000 | 62800 | 63000 | 62800 | 1165 |
| 570 | 20231024 | 111500 | 5162843000 | 62800 | 62900 | 62900 | 62800 | 122 |
| 571 | 20231024 | 111400 | 5155175000 | 62800 | 62700 | 62900 | 62700 | 539 |
| 572 | 20231024 | 111300 | 5121349400 | 62800 | 62700 | 62800 | 62700 | 394 |
| 573 | 20231024 | 111200 | 5096614200 | 62700 | 62700 | 62800 | 62600 | 1035 |
| 574 | 20231024 | 111100 | 5031716100 | 62700 | 62600 | 62700 | 62600 | 249 |
| 575 | 20231024 | 111000 | 5016110000 | 62600 | 62600 | 62600 | 62600 | 116 |
| 576 | 20231024 | 110900 | 5008848400 | 62600 | 62600 | 62700 | 62600 | 125 |
| 577 | 20231024 | 110800 | 5001017700 | 62600 | 62600 | 62700 | 62600 | 136 |
| 578 | 20231024 | 110700 | 4992503800 | 62600 | 62700 | 62800 | 62600 | 527 |
| 579 | 20231024 | 110600 | 4959479500 | 62700 | 62700 | 62800 | 62700 | 329 |
| 580 | 20231024 | 110500 | 4938849700 | 62700 | 62700 | 62800 | 62500 | 444 |
| 581 | 20231024 | 110400 | 4911016700 | 62700 | 62500 | 62700 | 62500 | 426 |
| 582 | 20231024 | 110300 | 4884345100 | 62500 | 62600 | 62600 | 62500 | 177 |
| 583 | 20231024 | 110200 | 4873271700 | 62600 | 62700 | 62700 | 62600 | 92 |
| 584 | 20231024 | 110100 | 4867509600 | 62700 | 62600 | 62800 | 62600 | 1219 |
| 585 | 20231024 | 110000 | 4791128000 | 62500 | 62600 | 62700 | 62500 | 418 |
| 586 | 20231024 | 105900 | 4764965800 | 62600 | 62300 | 62700 | 62300 | 1171 |
| 587 | 20231024 | 105800 | 4691786700 | 62400 | 62300 | 62400 | 62300 | 73 |
| 588 | 20231024 | 105700 | 4687237300 | 62400 | 62400 | 62500 | 62400 | 203 |
| 589 | 20231024 | 105600 | 4674570000 | 62400 | 62400 | 62400 | 62400 | 438 |
| 590 | 20231024 | 105500 | 4647238800 | 62400 | 62500 | 62500 | 62400 | 386 |
| 591 | 20231024 | 105400 | 4623120700 | 62600 | 62600 | 62600 | 62500 | 560 |
| 592 | 20231024 | 105300 | 4588120000 | 62600 | 62600 | 62600 | 62500 | 106 |
| 593 | 20231024 | 105200 | 4581491000 | 62500 | 62600 | 62600 | 62500 | 163 |
| 594 | 20231024 | 105100 | 4571292700 | 62600 | 62600 | 62600 | 62400 | 1107 |
| 595 | 20231024 | 105000 | 4502033600 | 62700 | 62600 | 62700 | 62600 | 209 |
| 596 | 20231024 | 104900 | 4488949300 | 62500 | 62700 | 62700 | 62500 | 497 |
| 597 | 20231024 | 104800 | 4457846000 | 62700 | 62600 | 62700 | 62600 | 128 |
| 598 | 20231024 | 104700 | 4449832400 | 62600 | 62500 | 62600 | 62500 | 697 |
| 599 | 20231024 | 104600 | 4406226500 | 62500 | 62500 | 62500 | 62400 | 94 |
| 600 | 20231024 | 104500 | 4400356800 | 62500 | 62500 | 62500 | 62400 | 235 |
| 601 | 20231024 | 104400 | 4385686900 | 62400 | 62200 | 62500 | 62100 | 336 |
| 602 | 20231024 | 104300 | 4364750800 | 62200 | 62200 | 62400 | 62100 | 994 |
| 603 | 20231024 | 104200 | 4302781200 | 62200 | 62100 | 62300 | 62100 | 602 |
| 604 | 20231024 | 104100 | 4265308200 | 62100 | 62100 | 62200 | 62100 | 336 |
| 605 | 20231024 | 104000 | 4244436100 | 62300 | 62200 | 62400 | 62000 | 1792 |
| 606 | 20231024 | 103900 | 4132875000 | 62200 | 62000 | 62600 | 61900 | 2708 |
| 607 | 20231024 | 103800 | 3964719900 | 62000 | 62000 | 62000 | 62000 | 409 |
| 608 | 20231024 | 103700 | 3939361900 | 62000 | 62000 | 62100 | 62000 | 621 |
| 609 | 20231024 | 103600 | 3900815500 | 62000 | 62000 | 62100 | 62000 | 374 |
| 610 | 20231024 | 103500 | 3877627400 | 62000 | 62100 | 62100 | 61900 | 1537 |
| 611 | 20231024 | 103400 | 3782428100 | 62000 | 62100 | 62200 | 61900 | 2354 |
| 612 | 20231024 | 103300 | 3636534400 | 62100 | 62300 | 62300 | 62100 | 213 |
| 613 | 20231024 | 103200 | 3623289700 | 62300 | 62200 | 62400 | 62000 | 5296 |
| 614 | 20231024 | 103100 | 3293948300 | 62200 | 62300 | 62300 | 62200 | 566 |
| 615 | 20231024 | 103000 | 3258690400 | 62300 | 62400 | 62700 | 62300 | 1753 |
| 616 | 20231024 | 102900 | 3149246700 | 62300 | 62400 | 62500 | 62300 | 312 |
| 617 | 20231024 | 102800 | 3129778000 | 62500 | 62400 | 62500 | 62300 | 338 |
| 618 | 20231024 | 102700 | 3108682700 | 62400 | 62400 | 62500 | 62400 | 171 |
| 619 | 20231024 | 102600 | 3098010800 | 62400 | 62500 | 62500 | 62400 | 755 |
| 620 | 20231024 | 102500 | 3050877900 | 62500 | 62500 | 62600 | 62400 | 1214 |
| 621 | 20231024 | 102400 | 2974993900 | 62600 | 62500 | 62600 | 62500 | 28 |
| 622 | 20231024 | 102300 | 2973243800 | 62600 | 62500 | 62600 | 62500 | 68 |
| 623 | 20231024 | 102200 | 2968991200 | 62500 | 62500 | 62500 | 62500 | 129 |
| 624 | 20231024 | 102100 | 2960928700 | 62600 | 62600 | 62700 | 62500 | 572 |
| 625 | 20231024 | 102000 | 2925132600 | 62700 | 62600 | 62700 | 62600 | 125 |
| 626 | 20231024 | 101900 | 2917305500 | 62700 | 62700 | 62800 | 62600 | 743 |
| 627 | 20231024 | 101800 | 2870720100 | 62800 | 62900 | 62900 | 62800 | 417 |
| 628 | 20231024 | 101700 | 2844530600 | 62900 | 62900 | 63000 | 62800 | 505 |
| 629 | 20231024 | 101600 | 2812766600 | 62900 | 62900 | 63000 | 62900 | 195 |
| 630 | 20231024 | 101500 | 2800486000 | 63000 | 63000 | 63100 | 62900 | 534 |
| 631 | 20231024 | 101400 | 2766830800 | 63000 | 63100 | 63100 | 63000 | 397 |
| 632 | 20231024 | 101300 | 2741812400 | 63100 | 63100 | 63100 | 63000 | 299 |
| 633 | 20231024 | 101200 | 2722957600 | 63100 | 63100 | 63200 | 63100 | 119 |
| 634 | 20231024 | 101100 | 2715445800 | 63100 | 63100 | 63200 | 63000 | 1351 |
| 635 | 20231024 | 101000 | 2630283100 | 63100 | 63100 | 63100 | 63100 | 7 |
| 636 | 20231024 | 100900 | 2629841400 | 63100 | 63100 | 63200 | 63100 | 118 |
| 637 | 20231024 | 100800 | 2622393800 | 63100 | 63100 | 63100 | 63000 | 193 |
| 638 | 20231024 | 100700 | 2610216700 | 63100 | 63200 | 63200 | 63000 | 270 |
| 639 | 20231024 | 100600 | 2593182500 | 63100 | 63100 | 63300 | 63000 | 408 |
| 640 | 20231024 | 100500 | 2567406300 | 63000 | 63100 | 63100 | 63000 | 316 |
| 641 | 20231024 | 100400 | 2547468600 | 63100 | 63200 | 63200 | 63100 | 570 |
| 642 | 20231024 | 100300 | 2511463800 | 63200 | 63200 | 63200 | 63200 | 43 |
| 643 | 20231024 | 100200 | 2508746200 | 63200 | 63300 | 63300 | 63200 | 146 |
| 644 | 20231024 | 100100 | 2499516700 | 63300 | 63300 | 63300 | 63200 | 118 |
| 645 | 20231024 | 100000 | 2492048300 | 63200 | 63200 | 63200 | 63100 | 103 |
| 646 | 20231024 | 095900 | 2485544600 | 63200 | 63200 | 63300 | 63100 | 162 |
| 647 | 20231024 | 095800 | 2475312800 | 63200 | 63200 | 63300 | 63100 | 659 |
| 648 | 20231024 | 095700 | 2433690200 | 63200 | 63200 | 63200 | 63100 | 1201 |
| 649 | 20231024 | 095600 | 2357788200 | 63300 | 63500 | 63500 | 63300 | 679 |
| 650 | 20231024 | 095500 | 2314763300 | 63500 | 63400 | 63500 | 63400 | 428 |
| 651 | 20231024 | 095400 | 2287618300 | 63400 | 63300 | 63400 | 63300 | 152 |
| 652 | 20231024 | 095300 | 2277985100 | 63300 | 63500 | 63500 | 63300 | 472 |
| 653 | 20231024 | 095200 | 2248064600 | 63500 | 63600 | 63600 | 63500 | 85 |
| 654 | 20231024 | 095100 | 2242659600 | 63600 | 63500 | 63600 | 63400 | 375 |
| 655 | 20231024 | 095000 | 2218863600 | 63500 | 63500 | 63500 | 63400 | 354 |
| 656 | 20231024 | 094900 | 2196385100 | 63500 | 63500 | 63500 | 63500 | 230 |
| 657 | 20231024 | 094800 | 2181780100 | 63600 | 63600 | 63700 | 63600 | 109 |
| 658 | 20231024 | 094700 | 2174847500 | 63600 | 63600 | 63600 | 63600 | 76 |
| 659 | 20231024 | 094600 | 2170013900 | 63600 | 63900 | 64000 | 63600 | 1928 |
| 660 | 20231024 | 094500 | 2047054500 | 64000 | 63900 | 64100 | 63900 | 413 |
| 661 | 20231024 | 094400 | 2020650200 | 63900 | 63900 | 63900 | 63800 | 110 |
| 662 | 20231024 | 094300 | 2013622800 | 63800 | 63900 | 63900 | 63800 | 68 |
| 663 | 20231024 | 094200 | 2009281800 | 63800 | 63900 | 63900 | 63800 | 343 |
| 664 | 20231024 | 094100 | 1987374200 | 63900 | 64100 | 64100 | 63800 | 1522 |
| 665 | 20231024 | 094000 | 1889999400 | 64100 | 64100 | 64200 | 64100 | 296 |
| 666 | 20231024 | 093900 | 1871025600 | 64100 | 64200 | 64300 | 64100 | 836 |
| 667 | 20231024 | 093800 | 1817375000 | 64200 | 64400 | 64400 | 64200 | 221 |
| 668 | 20231024 | 093700 | 1803164200 | 64400 | 64400 | 64500 | 64400 | 57 |
| 669 | 20231024 | 093600 | 1799491900 | 64400 | 64200 | 64400 | 64200 | 118 |
| 670 | 20231024 | 093500 | 1791902600 | 64300 | 64400 | 64400 | 64200 | 575 |
| 671 | 20231024 | 093400 | 1754932600 | 64400 | 64400 | 64500 | 64400 | 438 |
| 672 | 20231024 | 093300 | 1726719000 | 64400 | 64500 | 64500 | 64400 | 109 |
| 673 | 20231024 | 093200 | 1719698600 | 64400 | 64300 | 64500 | 64200 | 763 |
| 674 | 20231024 | 093100 | 1670634700 | 64200 | 64300 | 64300 | 64200 | 43 |
| 675 | 20231024 | 093000 | 1667871300 | 64300 | 64400 | 64400 | 64300 | 506 |
| 676 | 20231024 | 092900 | 1635335000 | 64400 | 64400 | 64400 | 64300 | 372 |
| 677 | 20231024 | 092800 | 1611380100 | 64500 | 64600 | 64600 | 64500 | 1038 |
| 678 | 20231024 | 092700 | 1544374800 | 64600 | 64600 | 64700 | 64500 | 597 |
| 679 | 20231024 | 092600 | 1505805700 | 64500 | 64600 | 64600 | 64500 | 214 |
| 680 | 20231024 | 092500 | 1491998900 | 64500 | 64500 | 64600 | 64500 | 180 |
| 681 | 20231024 | 092400 | 1480376700 | 64500 | 64500 | 64600 | 64500 | 23 |
| 682 | 20231024 | 092300 | 1478893000 | 64500 | 64500 | 64500 | 64500 | 508 |
| 683 | 20231024 | 092200 | 1446127000 | 64500 | 64500 | 64500 | 64500 | 248 |
| 684 | 20231024 | 092100 | 1430131000 | 64400 | 64400 | 64600 | 64400 | 1039 |
| 685 | 20231024 | 092000 | 1363084500 | 64400 | 64400 | 64400 | 64300 | 1131 |
| 686 | 20231024 | 091900 | 1290256200 | 64400 | 64400 | 64500 | 64400 | 386 |
| 687 | 20231024 | 091800 | 1265397700 | 64400 | 64500 | 64500 | 64400 | 592 |
| 688 | 20231024 | 091700 | 1227268800 | 64400 | 64500 | 64600 | 64400 | 447 |
| 689 | 20231024 | 091600 | 1198446900 | 64500 | 64600 | 64600 | 64500 | 105 |
| 690 | 20231024 | 091500 | 1191668700 | 64600 | 64700 | 64700 | 64600 | 426 |
| 691 | 20231024 | 091400 | 1164137100 | 64700 | 64700 | 64800 | 64600 | 188 |
| 692 | 20231024 | 091300 | 1151979400 | 64700 | 64800 | 64900 | 64700 | 809 |
| 693 | 20231024 | 091200 | 1099618600 | 64900 | 65000 | 65000 | 64800 | 584 |
| 694 | 20231024 | 091100 | 1061718400 | 65000 | 65000 | 65000 | 64900 | 138 |
| 695 | 20231024 | 091000 | 1052760000 | 65000 | 64900 | 65100 | 64900 | 724 |
| 696 | 20231024 | 090900 | 1005681500 | 65000 | 65100 | 65100 | 65000 | 1776 |
| 697 | 20231024 | 090800 | 890201700 | 65000 | 64800 | 65100 | 64700 | 1855 |
| 698 | 20231024 | 090700 | 769759000 | 64800 | 64800 | 64800 | 64700 | 231 |
| 699 | 20231024 | 090600 | 754794500 | 64800 | 65000 | 65000 | 64600 | 891 |
| 700 | 20231024 | 090500 | 697058900 | 64900 | 64800 | 65000 | 64800 | 967 |
| 701 | 20231024 | 090400 | 634265200 | 65000 | 64800 | 65000 | 64800 | 526 |
| 702 | 20231024 | 090300 | 600113900 | 64900 | 65000 | 65100 | 64700 | 1793 |
| 703 | 20231024 | 090200 | 483665200 | 64900 | 65000 | 65100 | 64900 | 1138 |
| 704 | 20231024 | 090100 | 409711500 | 65000 | 65100 | 65100 | 64900 | 378 |
| 705 | 20231024 | 090000 | 385110500 | 65100 | 64300 | 65100 | 64300 | 5977 |