38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 204900 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 9279 |
| 3 | 20231025 | 204800 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 4 | 20231025 | 204700 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 5 | 20231025 | 204600 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 6 | 20231025 | 204500 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 7 | 20231025 | 204400 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 8 | 20231025 | 204300 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 9 | 20231025 | 204200 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 10 | 20231025 | 204100 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 11 | 20231025 | 204000 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 12 | 20231025 | 203900 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 13 | 20231025 | 203800 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 14 | 20231025 | 203700 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 15 | 20231025 | 203600 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 16 | 20231025 | 203500 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 17 | 20231025 | 203400 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 18 | 20231025 | 203300 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 19 | 20231025 | 203200 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 20 | 20231025 | 203100 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 21 | 20231025 | 203000 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 22 | 20231025 | 202900 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 23 | 20231025 | 202800 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 24 | 20231025 | 202700 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 25 | 20231025 | 202600 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 26 | 20231025 | 202500 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 27 | 20231025 | 202400 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 28 | 20231025 | 202300 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 29 | 20231025 | 202200 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 30 | 20231025 | 202100 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 31 | 20231025 | 202000 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 32 | 20231025 | 201900 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 9279 |
| 33 | 20231025 | 201800 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 34 | 20231025 | 201700 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 35 | 20231025 | 201600 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 36 | 20231025 | 201500 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 37 | 20231025 | 201400 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 38 | 20231025 | 201300 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 39 | 20231025 | 201200 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 40 | 20231025 | 201100 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 41 | 20231025 | 201000 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 42 | 20231025 | 200900 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 43 | 20231025 | 200800 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 44 | 20231025 | 200700 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 45 | 20231025 | 200600 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 46 | 20231025 | 200500 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 47 | 20231025 | 200400 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 48 | 20231025 | 200300 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 49 | 20231025 | 200200 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 50 | 20231025 | 200100 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 51 | 20231025 | 200000 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 52 | 20231025 | 195900 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 53 | 20231025 | 195800 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 54 | 20231025 | 195700 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 55 | 20231025 | 195600 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 56 | 20231025 | 195500 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 57 | 20231025 | 195400 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 58 | 20231025 | 195300 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 59 | 20231025 | 195200 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 60 | 20231025 | 195100 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 61 | 20231025 | 195000 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 62 | 20231025 | 194900 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 9279 |
| 63 | 20231025 | 194800 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 64 | 20231025 | 194700 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 65 | 20231025 | 194600 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 66 | 20231025 | 194500 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 67 | 20231025 | 194400 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 68 | 20231025 | 194300 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 69 | 20231025 | 194200 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 70 | 20231025 | 194100 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 71 | 20231025 | 194000 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 72 | 20231025 | 193900 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 73 | 20231025 | 193800 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 74 | 20231025 | 193700 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 75 | 20231025 | 193600 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 76 | 20231025 | 193500 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 77 | 20231025 | 193400 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 78 | 20231025 | 193300 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 79 | 20231025 | 193200 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 80 | 20231025 | 193100 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 81 | 20231025 | 193000 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 82 | 20231025 | 192900 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 83 | 20231025 | 192800 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 84 | 20231025 | 192700 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 85 | 20231025 | 192600 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 86 | 20231025 | 192500 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 87 | 20231025 | 192400 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 88 | 20231025 | 192300 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 89 | 20231025 | 192200 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 90 | 20231025 | 192100 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 91 | 20231025 | 192000 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 92 | 20231025 | 191900 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 9279 |
| 93 | 20231025 | 191800 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 94 | 20231025 | 191700 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 95 | 20231025 | 191600 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 96 | 20231025 | 191500 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 97 | 20231025 | 191400 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 98 | 20231025 | 191300 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 99 | 20231025 | 191200 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 100 | 20231025 | 191100 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 101 | 20231025 | 191000 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 102 | 20231025 | 190900 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 103 | 20231025 | 190800 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 104 | 20231025 | 190700 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 105 | 20231025 | 190600 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 106 | 20231025 | 190500 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 107 | 20231025 | 190400 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 108 | 20231025 | 190300 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 109 | 20231025 | 190200 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 110 | 20231025 | 190100 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 111 | 20231025 | 190000 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 112 | 20231025 | 185900 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 113 | 20231025 | 185800 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 114 | 20231025 | 185700 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 115 | 20231025 | 185600 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 116 | 20231025 | 185500 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 117 | 20231025 | 185400 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 118 | 20231025 | 185300 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 119 | 20231025 | 185200 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 120 | 20231025 | 185100 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 121 | 20231025 | 185000 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 122 | 20231025 | 184900 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 9279 |
| 123 | 20231025 | 184800 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 124 | 20231025 | 184700 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 125 | 20231025 | 184600 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 126 | 20231025 | 184500 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 127 | 20231025 | 184400 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 128 | 20231025 | 184300 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 129 | 20231025 | 184200 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 130 | 20231025 | 184100 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 131 | 20231025 | 184000 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 132 | 20231025 | 183900 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 133 | 20231025 | 183800 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 134 | 20231025 | 183700 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 135 | 20231025 | 183600 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 136 | 20231025 | 183500 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 137 | 20231025 | 183400 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 138 | 20231025 | 183300 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 139 | 20231025 | 183200 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 140 | 20231025 | 183100 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 141 | 20231025 | 183000 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 142 | 20231025 | 182900 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 143 | 20231025 | 182800 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 144 | 20231025 | 182700 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 145 | 20231025 | 182600 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 146 | 20231025 | 182500 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 147 | 20231025 | 182400 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 148 | 20231025 | 182300 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 149 | 20231025 | 182200 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 150 | 20231025 | 182100 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 151 | 20231025 | 182000 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 152 | 20231025 | 181900 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 9279 |
| 153 | 20231025 | 181800 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 154 | 20231025 | 181700 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 155 | 20231025 | 181600 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 156 | 20231025 | 181500 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 157 | 20231025 | 181400 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 158 | 20231025 | 181300 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 159 | 20231025 | 181200 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 160 | 20231025 | 181100 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 161 | 20231025 | 181000 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 162 | 20231025 | 180900 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 163 | 20231025 | 180800 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 164 | 20231025 | 180700 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 165 | 20231025 | 180600 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 166 | 20231025 | 180500 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 167 | 20231025 | 180400 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 168 | 20231025 | 180300 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 169 | 20231025 | 180200 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 170 | 20231025 | 180100 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 171 | 20231025 | 180000 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 172 | 20231025 | 175900 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 173 | 20231025 | 175800 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 174 | 20231025 | 175700 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 175 | 20231025 | 175600 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 176 | 20231025 | 175500 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 177 | 20231025 | 175400 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 178 | 20231025 | 175300 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 179 | 20231025 | 175200 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 180 | 20231025 | 175100 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 181 | 20231025 | 175000 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 182 | 20231025 | 174900 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 9279 |
| 183 | 20231025 | 174800 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 184 | 20231025 | 174700 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 185 | 20231025 | 174600 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 186 | 20231025 | 174500 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 187 | 20231025 | 174400 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 188 | 20231025 | 174300 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 189 | 20231025 | 174200 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 190 | 20231025 | 174100 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 191 | 20231025 | 174000 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 192 | 20231025 | 173900 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 193 | 20231025 | 173800 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 194 | 20231025 | 173700 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 195 | 20231025 | 173600 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 196 | 20231025 | 173500 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 197 | 20231025 | 173400 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 198 | 20231025 | 173300 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 199 | 20231025 | 173200 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 200 | 20231025 | 173100 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 201 | 20231025 | 173000 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 202 | 20231025 | 172900 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 203 | 20231025 | 172800 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 204 | 20231025 | 172700 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 205 | 20231025 | 172600 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 206 | 20231025 | 172500 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 207 | 20231025 | 172400 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 208 | 20231025 | 172300 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 209 | 20231025 | 172200 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 210 | 20231025 | 172100 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 211 | 20231025 | 172000 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 212 | 20231025 | 171900 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 9279 |
| 213 | 20231025 | 171800 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 214 | 20231025 | 171700 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 215 | 20231025 | 171600 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 216 | 20231025 | 171500 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 217 | 20231025 | 171400 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 218 | 20231025 | 171300 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 219 | 20231025 | 171200 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 220 | 20231025 | 171100 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 221 | 20231025 | 171000 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 222 | 20231025 | 170900 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 223 | 20231025 | 170800 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 224 | 20231025 | 170700 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 225 | 20231025 | 170600 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 226 | 20231025 | 170500 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 227 | 20231025 | 170400 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 228 | 20231025 | 170300 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 229 | 20231025 | 170200 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 230 | 20231025 | 170100 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 231 | 20231025 | 170000 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 232 | 20231025 | 165900 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 233 | 20231025 | 165800 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 234 | 20231025 | 165700 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 235 | 20231025 | 165600 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 236 | 20231025 | 165500 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 237 | 20231025 | 165400 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 238 | 20231025 | 165300 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 239 | 20231025 | 165200 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 240 | 20231025 | 165100 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 241 | 20231025 | 165000 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 242 | 20231025 | 164900 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 9279 |
| 243 | 20231025 | 164800 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 244 | 20231025 | 164700 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 245 | 20231025 | 164600 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 246 | 20231025 | 164500 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 247 | 20231025 | 164400 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 248 | 20231025 | 164300 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 249 | 20231025 | 164200 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 250 | 20231025 | 164100 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 251 | 20231025 | 164000 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 252 | 20231025 | 163900 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 253 | 20231025 | 163800 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 254 | 20231025 | 163700 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 255 | 20231025 | 163600 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 256 | 20231025 | 163500 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 257 | 20231025 | 163400 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 258 | 20231025 | 163300 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 259 | 20231025 | 163200 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 260 | 20231025 | 163100 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 261 | 20231025 | 163000 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 262 | 20231025 | 162900 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 263 | 20231025 | 162800 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 264 | 20231025 | 162700 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 265 | 20231025 | 162600 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 266 | 20231025 | 162500 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 267 | 20231025 | 162400 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 268 | 20231025 | 162300 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 269 | 20231025 | 162200 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 270 | 20231025 | 162100 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 271 | 20231025 | 162000 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 272 | 20231025 | 161900 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 9279 |
| 273 | 20231025 | 161800 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 274 | 20231025 | 161700 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 275 | 20231025 | 161600 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 276 | 20231025 | 161500 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 277 | 20231025 | 161400 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 278 | 20231025 | 161300 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 279 | 20231025 | 161200 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 280 | 20231025 | 161100 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 281 | 20231025 | 161000 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 282 | 20231025 | 160900 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 283 | 20231025 | 160800 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 284 | 20231025 | 160700 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 285 | 20231025 | 160600 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 286 | 20231025 | 160500 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 287 | 20231025 | 160400 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 288 | 20231025 | 160300 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 289 | 20231025 | 160200 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 290 | 20231025 | 160100 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 291 | 20231025 | 160000 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 292 | 20231025 | 155900 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 293 | 20231025 | 155800 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 294 | 20231025 | 155700 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 295 | 20231025 | 155600 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 296 | 20231025 | 155500 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 297 | 20231025 | 155400 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 298 | 20231025 | 155300 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 299 | 20231025 | 155200 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 300 | 20231025 | 155100 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 301 | 20231025 | 155000 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 302 | 20231025 | 154900 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 9279 |
| 303 | 20231025 | 154800 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 304 | 20231025 | 154700 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 305 | 20231025 | 154600 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 306 | 20231025 | 154500 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 307 | 20231025 | 154400 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 308 | 20231025 | 154300 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 309 | 20231025 | 154200 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 310 | 20231025 | 154100 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 311 | 20231025 | 154000 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 312 | 20231025 | 153900 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 313 | 20231025 | 153800 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 314 | 20231025 | 153700 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 315 | 20231025 | 153600 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 316 | 20231025 | 153500 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 317 | 20231025 | 153400 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 318 | 20231025 | 153300 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 319 | 20231025 | 153200 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 320 | 20231025 | 153100 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 321 | 20231025 | 153000 | 11897098400 | 62800 | 62800 | 62800 | 62800 | 9279 |
| 322 | 20231025 | 152900 | 11314377200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 323 | 20231025 | 152800 | 11314377200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 324 | 20231025 | 152700 | 11314377200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 325 | 20231025 | 152600 | 11314377200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 326 | 20231025 | 152500 | 11314377200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 327 | 20231025 | 152400 | 11314377200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 328 | 20231025 | 152300 | 11314377200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 329 | 20231025 | 152200 | 11314377200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 330 | 20231025 | 152100 | 11314377200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 331 | 20231025 | 152000 | 11314377200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 332 | 20231025 | 151900 | 11314377200 | 62800 | 62900 | 62900 | 62700 | 3162 |
| 333 | 20231025 | 151800 | 11115967000 | 62800 | 62900 | 62900 | 62800 | 7894 |
| 334 | 20231025 | 151700 | 10619472500 | 62800 | 62900 | 63000 | 62800 | 1142 |
| 335 | 20231025 | 151600 | 10547651600 | 62900 | 63000 | 63000 | 62900 | 1231 |
| 336 | 20231025 | 151500 | 10470199900 | 63100 | 63000 | 63100 | 63000 | 536 |
| 337 | 20231025 | 151400 | 10436424100 | 63100 | 63100 | 63100 | 63000 | 858 |
| 338 | 20231025 | 151300 | 10382350800 | 63100 | 63100 | 63100 | 63000 | 631 |
| 339 | 20231025 | 151200 | 10342585400 | 63100 | 63100 | 63100 | 63000 | 1165 |
| 340 | 20231025 | 151100 | 10269186400 | 63100 | 63000 | 63100 | 63000 | 646 |
| 341 | 20231025 | 151000 | 10228470100 | 63100 | 63000 | 63100 | 63000 | 943 |
| 342 | 20231025 | 150900 | 10169053100 | 63000 | 63000 | 63100 | 63000 | 639 |
| 343 | 20231025 | 150800 | 10128787800 | 63100 | 63100 | 63100 | 63000 | 942 |
| 344 | 20231025 | 150700 | 10069431600 | 63000 | 63000 | 63100 | 63000 | 449 |
| 345 | 20231025 | 150600 | 10041129900 | 63100 | 63000 | 63100 | 63000 | 958 |
| 346 | 20231025 | 150500 | 9980763300 | 63000 | 63000 | 63100 | 63000 | 550 |
| 347 | 20231025 | 150400 | 9946104600 | 63100 | 63100 | 63200 | 63000 | 960 |
| 348 | 20231025 | 150300 | 9885537100 | 63100 | 63100 | 63200 | 63100 | 329 |
| 349 | 20231025 | 150200 | 9864768400 | 63100 | 63100 | 63200 | 63100 | 357 |
| 350 | 20231025 | 150100 | 9842231700 | 63100 | 63200 | 63200 | 63100 | 1012 |
| 351 | 20231025 | 150000 | 9778341200 | 63200 | 63200 | 63300 | 63200 | 432 |
| 352 | 20231025 | 145900 | 9751030400 | 63200 | 63200 | 63300 | 63200 | 315 |
| 353 | 20231025 | 145800 | 9731112300 | 63300 | 63200 | 63300 | 63200 | 319 |
| 354 | 20231025 | 145700 | 9710940800 | 63200 | 63200 | 63300 | 63100 | 1094 |
| 355 | 20231025 | 145600 | 9641791700 | 63200 | 63200 | 63300 | 63200 | 451 |
| 356 | 20231025 | 145500 | 9613280800 | 63300 | 63100 | 63300 | 63100 | 849 |
| 357 | 20231025 | 145400 | 9559621900 | 63100 | 63200 | 63300 | 63100 | 891 |
| 358 | 20231025 | 145300 | 9503330300 | 63300 | 63200 | 63300 | 63200 | 351 |
| 359 | 20231025 | 145200 | 9481138300 | 63200 | 63200 | 63300 | 63200 | 363 |
| 360 | 20231025 | 145100 | 9458188400 | 63200 | 63200 | 63200 | 63200 | 969 |
| 361 | 20231025 | 145000 | 9396947600 | 63200 | 63200 | 63300 | 63200 | 289 |
| 362 | 20231025 | 144900 | 9378682700 | 63200 | 63200 | 63200 | 63100 | 479 |
| 363 | 20231025 | 144800 | 9348415900 | 63200 | 63200 | 63300 | 63100 | 599 |
| 364 | 20231025 | 144700 | 9310561400 | 63200 | 63200 | 63300 | 63200 | 709 |
| 365 | 20231025 | 144600 | 9265751600 | 63200 | 63200 | 63300 | 63200 | 481 |
| 366 | 20231025 | 144500 | 9235351000 | 63200 | 63200 | 63300 | 63200 | 356 |
| 367 | 20231025 | 144400 | 9212845100 | 63200 | 63300 | 63300 | 63200 | 219 |
| 368 | 20231025 | 144300 | 9199004100 | 63200 | 63300 | 63300 | 63200 | 633 |
| 369 | 20231025 | 144200 | 9158988700 | 63300 | 63300 | 63300 | 63200 | 332 |
| 370 | 20231025 | 144100 | 9137999600 | 63200 | 63200 | 63300 | 63200 | 844 |
| 371 | 20231025 | 144000 | 9084626100 | 63200 | 63400 | 63400 | 63200 | 916 |
| 372 | 20231025 | 143900 | 9026677100 | 63300 | 63300 | 63400 | 63300 | 525 |
| 373 | 20231025 | 143800 | 8993444300 | 63300 | 63500 | 63500 | 63300 | 287 |
| 374 | 20231025 | 143700 | 8975254600 | 63500 | 63400 | 63600 | 63400 | 477 |
| 375 | 20231025 | 143600 | 8944983500 | 63500 | 63400 | 63500 | 63400 | 182 |
| 376 | 20231025 | 143500 | 8933443700 | 63400 | 63300 | 63500 | 63300 | 1297 |
| 377 | 20231025 | 143400 | 8851317300 | 63300 | 63300 | 63400 | 63300 | 345 |
| 378 | 20231025 | 143300 | 8829478400 | 63300 | 63300 | 63400 | 63300 | 1108 |
| 379 | 20231025 | 143200 | 8759340600 | 63300 | 63300 | 63400 | 63300 | 522 |
| 380 | 20231025 | 143100 | 8726296800 | 63300 | 63400 | 63400 | 63300 | 1251 |
| 381 | 20231025 | 143000 | 8646997600 | 63400 | 63500 | 63600 | 63400 | 1574 |
| 382 | 20231025 | 142900 | 8547053200 | 63600 | 63500 | 63600 | 63500 | 999 |
| 383 | 20231025 | 142800 | 8483566000 | 63500 | 63600 | 63700 | 63500 | 1201 |
| 384 | 20231025 | 142700 | 8407191000 | 63700 | 63600 | 63700 | 63600 | 464 |
| 385 | 20231025 | 142600 | 8377663800 | 63600 | 63700 | 63700 | 63600 | 785 |
| 386 | 20231025 | 142500 | 8327693400 | 63700 | 63700 | 63800 | 63700 | 235 |
| 387 | 20231025 | 142400 | 8312723200 | 63700 | 63600 | 63700 | 63600 | 552 |
| 388 | 20231025 | 142300 | 8277575500 | 63700 | 63700 | 63800 | 63700 | 1151 |
| 389 | 20231025 | 142200 | 8204255900 | 63700 | 63800 | 63800 | 63700 | 343 |
| 390 | 20231025 | 142100 | 8182390600 | 63700 | 63800 | 63900 | 63700 | 1241 |
| 391 | 20231025 | 142000 | 8103178800 | 63800 | 63800 | 63900 | 63700 | 793 |
| 392 | 20231025 | 141900 | 8052590800 | 63800 | 63800 | 63900 | 63800 | 443 |
| 393 | 20231025 | 141800 | 8024325100 | 63800 | 63800 | 63900 | 63800 | 309 |
| 394 | 20231025 | 141700 | 8004606800 | 63800 | 63800 | 63900 | 63800 | 186 |
| 395 | 20231025 | 141600 | 7992738500 | 63800 | 63800 | 63900 | 63800 | 287 |
| 396 | 20231025 | 141500 | 7974421700 | 63900 | 63900 | 64000 | 63800 | 232 |
| 397 | 20231025 | 141400 | 7959614900 | 63900 | 63800 | 64000 | 63800 | 562 |
| 398 | 20231025 | 141300 | 7923719900 | 63800 | 63800 | 63800 | 63700 | 396 |
| 399 | 20231025 | 141200 | 7898474300 | 63800 | 63800 | 63800 | 63700 | 444 |
| 400 | 20231025 | 141100 | 7870160500 | 63800 | 63800 | 63900 | 63800 | 210 |
| 401 | 20231025 | 141000 | 7856760500 | 63800 | 63800 | 63900 | 63800 | 246 |
| 402 | 20231025 | 140900 | 7841058300 | 63800 | 63900 | 63900 | 63800 | 206 |
| 403 | 20231025 | 140800 | 7827910100 | 63900 | 63800 | 63900 | 63800 | 208 |
| 404 | 20231025 | 140700 | 7814620100 | 63800 | 63900 | 64100 | 63800 | 1844 |
| 405 | 20231025 | 140600 | 7696702000 | 63900 | 63800 | 63900 | 63800 | 117 |
| 406 | 20231025 | 140500 | 7689236600 | 63800 | 63900 | 63900 | 63800 | 78 |
| 407 | 20231025 | 140400 | 7684254100 | 63900 | 64000 | 64000 | 63900 | 95 |
| 408 | 20231025 | 140300 | 7678183500 | 64000 | 63900 | 64000 | 63900 | 123 |
| 409 | 20231025 | 140200 | 7670322100 | 63900 | 64000 | 64100 | 63900 | 310 |
| 410 | 20231025 | 140100 | 7650482100 | 64000 | 63900 | 64000 | 63900 | 246 |
| 411 | 20231025 | 140000 | 7634740100 | 64000 | 63900 | 64000 | 63900 | 99 |
| 412 | 20231025 | 135900 | 7628409500 | 64000 | 63900 | 64000 | 63900 | 372 |
| 413 | 20231025 | 135800 | 7604606300 | 63900 | 63900 | 64000 | 63900 | 78 |
| 414 | 20231025 | 135700 | 7599618600 | 63900 | 63800 | 63900 | 63800 | 804 |
| 415 | 20231025 | 135600 | 7548254600 | 63800 | 63900 | 63900 | 63800 | 170 |
| 416 | 20231025 | 135500 | 7537408500 | 63900 | 63800 | 63900 | 63800 | 300 |
| 417 | 20231025 | 135400 | 7518267100 | 63800 | 63800 | 63900 | 63800 | 280 |
| 418 | 20231025 | 135300 | 7500402200 | 63900 | 63900 | 63900 | 63800 | 201 |
| 419 | 20231025 | 135200 | 7487571300 | 63900 | 63900 | 64000 | 63900 | 360 |
| 420 | 20231025 | 135100 | 7464564500 | 63900 | 64000 | 64000 | 63900 | 389 |
| 421 | 20231025 | 135000 | 7439673900 | 64000 | 64000 | 64100 | 64000 | 187 |
| 422 | 20231025 | 134900 | 7427705300 | 64000 | 64000 | 64100 | 64000 | 114 |
| 423 | 20231025 | 134800 | 7420407000 | 64000 | 64000 | 64000 | 64000 | 106 |
| 424 | 20231025 | 134700 | 7413623000 | 64000 | 64000 | 64000 | 64000 | 74 |
| 425 | 20231025 | 134600 | 7408887000 | 64000 | 64100 | 64100 | 64000 | 80 |
| 426 | 20231025 | 134500 | 7403766700 | 64000 | 64100 | 64100 | 64000 | 184 |
| 427 | 20231025 | 134400 | 7391988100 | 64000 | 64000 | 64100 | 64000 | 142 |
| 428 | 20231025 | 134300 | 7382898900 | 64000 | 64000 | 64000 | 64000 | 93 |
| 429 | 20231025 | 134200 | 7376946900 | 64000 | 64000 | 64000 | 64000 | 115 |
| 430 | 20231025 | 134100 | 7369586900 | 64000 | 64100 | 64100 | 64000 | 214 |
| 431 | 20231025 | 134000 | 7355889100 | 64000 | 64100 | 64100 | 64000 | 58 |
| 432 | 20231025 | 133900 | 7352172700 | 64000 | 64000 | 64100 | 64000 | 130 |
| 433 | 20231025 | 133800 | 7343851100 | 64000 | 64100 | 64100 | 64000 | 217 |
| 434 | 20231025 | 133700 | 7329946500 | 64100 | 64200 | 64300 | 64100 | 367 |
| 435 | 20231025 | 133600 | 7306394700 | 64200 | 64200 | 64300 | 64200 | 136 |
| 436 | 20231025 | 133500 | 7297661900 | 64200 | 64200 | 64200 | 64200 | 29 |
| 437 | 20231025 | 133400 | 7295800100 | 64200 | 64300 | 64300 | 64200 | 60 |
| 438 | 20231025 | 133300 | 7291946400 | 64300 | 64300 | 64300 | 64200 | 122 |
| 439 | 20231025 | 133200 | 7284106500 | 64300 | 64300 | 64300 | 64200 | 109 |
| 440 | 20231025 | 133100 | 7277099000 | 64300 | 64300 | 64400 | 64300 | 72 |
| 441 | 20231025 | 133000 | 7272468000 | 64300 | 64200 | 64300 | 64200 | 150 |
| 442 | 20231025 | 132900 | 7262829300 | 64200 | 64000 | 64400 | 64000 | 1286 |
| 443 | 20231025 | 132800 | 7180265100 | 64000 | 63900 | 64000 | 63900 | 303 |
| 444 | 20231025 | 132700 | 7160874900 | 63900 | 63900 | 64000 | 63900 | 60 |
| 445 | 20231025 | 132600 | 7157040600 | 63900 | 64000 | 64000 | 63900 | 150 |
| 446 | 20231025 | 132500 | 7147442600 | 64000 | 63900 | 64000 | 63900 | 764 |
| 447 | 20231025 | 132400 | 7098552100 | 63900 | 63900 | 64000 | 63900 | 428 |
| 448 | 20231025 | 132300 | 7071202700 | 63800 | 63700 | 63800 | 63700 | 209 |
| 449 | 20231025 | 132200 | 7057872400 | 63700 | 63700 | 63700 | 63600 | 190 |
| 450 | 20231025 | 132100 | 7045782200 | 63700 | 63600 | 63700 | 63600 | 173 |
| 451 | 20231025 | 132000 | 7034765800 | 63600 | 63700 | 63700 | 63600 | 92 |
| 452 | 20231025 | 131900 | 7028910600 | 63700 | 63600 | 63900 | 63600 | 524 |
| 453 | 20231025 | 131800 | 6995534800 | 63600 | 63800 | 63900 | 63600 | 3290 |
| 454 | 20231025 | 131700 | 6785852400 | 63800 | 63900 | 63900 | 63800 | 215 |
| 455 | 20231025 | 131600 | 6772118300 | 63900 | 63900 | 64000 | 63900 | 577 |
| 456 | 20231025 | 131500 | 6735247500 | 63900 | 64000 | 64000 | 63900 | 104 |
| 457 | 20231025 | 131400 | 6728600700 | 63900 | 63900 | 63900 | 63900 | 55 |
| 458 | 20231025 | 131300 | 6725086200 | 63900 | 63900 | 64000 | 63900 | 214 |
| 459 | 20231025 | 131200 | 6711410300 | 63900 | 63900 | 63900 | 63900 | 55 |
| 460 | 20231025 | 131100 | 6707895800 | 63900 | 63900 | 64000 | 63900 | 197 |
| 461 | 20231025 | 131000 | 6695306300 | 63900 | 63900 | 64000 | 63900 | 94 |
| 462 | 20231025 | 130900 | 6689298400 | 63900 | 64000 | 64000 | 63900 | 84 |
| 463 | 20231025 | 130800 | 6683929500 | 63900 | 64000 | 64000 | 63900 | 52 |
| 464 | 20231025 | 130700 | 6680606600 | 63900 | 63900 | 63900 | 63900 | 112 |
| 465 | 20231025 | 130600 | 6673449800 | 63900 | 63900 | 64000 | 63900 | 238 |
| 466 | 20231025 | 130500 | 6658241500 | 63900 | 63900 | 64000 | 63900 | 199 |
| 467 | 20231025 | 130400 | 6645525300 | 63900 | 64000 | 64000 | 63900 | 109 |
| 468 | 20231025 | 130300 | 6638557800 | 63900 | 64000 | 64000 | 63900 | 100 |
| 469 | 20231025 | 130200 | 6632164800 | 64000 | 63900 | 64000 | 63900 | 128 |
| 470 | 20231025 | 130100 | 6623979200 | 63900 | 63900 | 64000 | 63900 | 118 |
| 471 | 20231025 | 130000 | 6616433300 | 63900 | 64000 | 64000 | 63900 | 65 |
| 472 | 20231025 | 125900 | 6612278500 | 63900 | 63900 | 63900 | 63900 | 67 |
| 473 | 20231025 | 125800 | 6607997200 | 63900 | 64000 | 64000 | 63900 | 131 |
| 474 | 20231025 | 125700 | 6599620800 | 64000 | 64000 | 64000 | 63900 | 31 |
| 475 | 20231025 | 125600 | 6597639500 | 64000 | 63900 | 64000 | 63900 | 68 |
| 476 | 20231025 | 125500 | 6593294100 | 63900 | 63900 | 64000 | 63900 | 160 |
| 477 | 20231025 | 125400 | 6583068900 | 64000 | 63900 | 64000 | 63900 | 47 |
| 478 | 20231025 | 125300 | 6580063900 | 64000 | 64000 | 64000 | 64000 | 3 |
| 479 | 20231025 | 125200 | 6579871900 | 63900 | 63900 | 63900 | 63900 | 78 |
| 480 | 20231025 | 125100 | 6574887700 | 63800 | 63800 | 63900 | 63800 | 788 |
| 481 | 20231025 | 125000 | 6524584600 | 63900 | 63900 | 63900 | 63800 | 144 |
| 482 | 20231025 | 124900 | 6515394100 | 63800 | 63800 | 63900 | 63800 | 185 |
| 483 | 20231025 | 124800 | 6503586800 | 63800 | 63800 | 63900 | 63800 | 58 |
| 484 | 20231025 | 124700 | 6499883900 | 63900 | 63700 | 63900 | 63700 | 1136 |
| 485 | 20231025 | 124600 | 6427409000 | 63700 | 63700 | 63800 | 63700 | 78 |
| 486 | 20231025 | 124500 | 6422439300 | 63700 | 63700 | 63800 | 63700 | 288 |
| 487 | 20231025 | 124400 | 6404091200 | 63700 | 63700 | 63800 | 63700 | 110 |
| 488 | 20231025 | 124300 | 6397083900 | 63700 | 63700 | 63800 | 63700 | 291 |
| 489 | 20231025 | 124200 | 6378542000 | 63700 | 63900 | 63900 | 63700 | 489 |
| 490 | 20231025 | 124100 | 6347344600 | 63900 | 63900 | 63900 | 63800 | 235 |
| 491 | 20231025 | 124000 | 6332349200 | 63900 | 63800 | 63900 | 63800 | 107 |
| 492 | 20231025 | 123900 | 6325517700 | 63800 | 63800 | 63900 | 63800 | 179 |
| 493 | 20231025 | 123800 | 6314097400 | 63800 | 64000 | 64000 | 63800 | 3603 |
| 494 | 20231025 | 123700 | 6083628400 | 64000 | 64100 | 64100 | 64000 | 174 |
| 495 | 20231025 | 123600 | 6072491800 | 64100 | 64200 | 64200 | 64000 | 1594 |
| 496 | 20231025 | 123500 | 5970318200 | 64200 | 64200 | 64200 | 64100 | 97 |
| 497 | 20231025 | 123400 | 5964099000 | 64200 | 64200 | 64200 | 64100 | 52 |
| 498 | 20231025 | 123300 | 5960763700 | 64100 | 64100 | 64200 | 64100 | 43 |
| 499 | 20231025 | 123200 | 5958005900 | 64100 | 64200 | 64200 | 64100 | 528 |
| 500 | 20231025 | 123100 | 5924112100 | 64200 | 64100 | 64200 | 64100 | 108 |
| 501 | 20231025 | 123000 | 5917188100 | 64100 | 64200 | 64200 | 64100 | 39 |
| 502 | 20231025 | 122900 | 5914686000 | 64100 | 64200 | 64200 | 64100 | 78 |
| 503 | 20231025 | 122800 | 5909685200 | 64100 | 64200 | 64200 | 64100 | 32 |
| 504 | 20231025 | 122700 | 5907632700 | 64200 | 64200 | 64200 | 64100 | 36 |
| 505 | 20231025 | 122600 | 5905322500 | 64200 | 64100 | 64200 | 64100 | 232 |
| 506 | 20231025 | 122500 | 5890434900 | 64200 | 64200 | 64200 | 64100 | 85 |
| 507 | 20231025 | 122400 | 5884984700 | 64100 | 64100 | 64200 | 64100 | 148 |
| 508 | 20231025 | 122300 | 5875496700 | 64100 | 64100 | 64100 | 64100 | 100 |
| 509 | 20231025 | 122200 | 5869086700 | 64100 | 64100 | 64100 | 64100 | 74 |
| 510 | 20231025 | 122100 | 5864343300 | 64200 | 64200 | 64200 | 64100 | 730 |
| 511 | 20231025 | 122000 | 5817481700 | 64200 | 64300 | 64300 | 64200 | 191 |
| 512 | 20231025 | 121900 | 5805218900 | 64300 | 64200 | 64300 | 64200 | 53 |
| 513 | 20231025 | 121800 | 5801814600 | 64200 | 64200 | 64300 | 64200 | 330 |
| 514 | 20231025 | 121700 | 5780626800 | 64200 | 64200 | 64300 | 64200 | 315 |
| 515 | 20231025 | 121600 | 5760400700 | 64200 | 64200 | 64300 | 64200 | 235 |
| 516 | 20231025 | 121500 | 5745313600 | 64200 | 64300 | 64300 | 64200 | 63 |
| 517 | 20231025 | 121400 | 5741267500 | 64200 | 64300 | 64300 | 64200 | 138 |
| 518 | 20231025 | 121300 | 5732407000 | 64300 | 64200 | 64300 | 64200 | 168 |
| 519 | 20231025 | 121200 | 5721610300 | 64200 | 64200 | 64300 | 64200 | 189 |
| 520 | 20231025 | 121100 | 5709469600 | 64200 | 64200 | 64300 | 64200 | 50 |
| 521 | 20231025 | 121000 | 5706259400 | 64200 | 64300 | 64300 | 64200 | 124 |
| 522 | 20231025 | 120900 | 5698297200 | 64300 | 64200 | 64300 | 64200 | 154 |
| 523 | 20231025 | 120800 | 5688397500 | 64200 | 64300 | 64300 | 64200 | 13 |
| 524 | 20231025 | 120700 | 5687562600 | 64300 | 64200 | 64300 | 64200 | 20 |
| 525 | 20231025 | 120600 | 5686278400 | 64200 | 64300 | 64300 | 64200 | 696 |
| 526 | 20231025 | 120500 | 5641545700 | 64300 | 64400 | 64400 | 64300 | 523 |
| 527 | 20231025 | 120400 | 5607916500 | 64400 | 64300 | 64400 | 64300 | 76 |
| 528 | 20231025 | 120300 | 5603024500 | 64400 | 64400 | 64500 | 64400 | 117 |
| 529 | 20231025 | 120200 | 5595488400 | 64400 | 64300 | 64500 | 64300 | 1056 |
| 530 | 20231025 | 120100 | 5527475000 | 64400 | 64300 | 64400 | 64300 | 176 |
| 531 | 20231025 | 120000 | 5516157000 | 64300 | 64200 | 64300 | 64100 | 190 |
| 532 | 20231025 | 115900 | 5503955100 | 64300 | 64200 | 64300 | 64100 | 530 |
| 533 | 20231025 | 115800 | 5469930600 | 64100 | 64200 | 64200 | 64100 | 12 |
| 534 | 20231025 | 115700 | 5469161300 | 64200 | 64200 | 64200 | 64100 | 455 |
| 535 | 20231025 | 115600 | 5439952800 | 64200 | 64300 | 64300 | 64100 | 664 |
| 536 | 20231025 | 115500 | 5397327800 | 64300 | 64300 | 64300 | 64300 | 3 |
| 537 | 20231025 | 115400 | 5397134900 | 64300 | 64300 | 64400 | 64200 | 42 |
| 538 | 20231025 | 115300 | 5394437800 | 64200 | 64300 | 64400 | 64100 | 1671 |
| 539 | 20231025 | 115200 | 5287038900 | 64300 | 64200 | 64300 | 64200 | 42 |
| 540 | 20231025 | 115100 | 5284341100 | 64300 | 64200 | 64300 | 64200 | 68 |
| 541 | 20231025 | 115000 | 5279973900 | 64200 | 64300 | 64300 | 64200 | 323 |
| 542 | 20231025 | 114900 | 5259205100 | 64300 | 64200 | 64300 | 64200 | 150 |
| 543 | 20231025 | 114800 | 5249565700 | 64200 | 64200 | 64300 | 64200 | 2141 |
| 544 | 20231025 | 114700 | 5112110700 | 64100 | 64200 | 64200 | 64100 | 420 |
| 545 | 20231025 | 114600 | 5085149700 | 64200 | 64100 | 64200 | 64100 | 32 |
| 546 | 20231025 | 114500 | 5083097100 | 64200 | 64200 | 64200 | 64100 | 178 |
| 547 | 20231025 | 114400 | 5071683600 | 64200 | 64100 | 64200 | 64100 | 138 |
| 548 | 20231025 | 114300 | 5062836700 | 64200 | 64200 | 64200 | 64100 | 50 |
| 549 | 20231025 | 114200 | 5059628600 | 64100 | 64200 | 64200 | 64100 | 83 |
| 550 | 20231025 | 114100 | 5054305500 | 64200 | 64100 | 64200 | 64100 | 444 |
| 551 | 20231025 | 114000 | 5025802600 | 64200 | 64100 | 64200 | 64100 | 82 |
| 552 | 20231025 | 113900 | 5020544400 | 64100 | 64200 | 64200 | 64100 | 115 |
| 553 | 20231025 | 113800 | 5013169100 | 64200 | 64100 | 64200 | 64100 | 284 |
| 554 | 20231025 | 113700 | 4994959200 | 64200 | 64200 | 64200 | 64100 | 157 |
| 555 | 20231025 | 113600 | 4984880800 | 64200 | 64200 | 64300 | 64100 | 566 |
| 556 | 20231025 | 113500 | 4948546000 | 64200 | 64300 | 64300 | 64200 | 46 |
| 557 | 20231025 | 113400 | 4945590000 | 64300 | 64200 | 64300 | 64200 | 338 |
| 558 | 20231025 | 113300 | 4923860500 | 64200 | 64200 | 64300 | 64200 | 64 |
| 559 | 20231025 | 113200 | 4919751500 | 64300 | 64400 | 64400 | 64300 | 328 |
| 560 | 20231025 | 113100 | 4898660900 | 64400 | 64300 | 64400 | 64300 | 82 |
| 561 | 20231025 | 113000 | 4893386600 | 64400 | 64300 | 64400 | 64300 | 121 |
| 562 | 20231025 | 112900 | 4885602800 | 64300 | 64300 | 64300 | 64300 | 54 |
| 563 | 20231025 | 112800 | 4882130600 | 64300 | 64300 | 64300 | 64200 | 252 |
| 564 | 20231025 | 112700 | 4865934700 | 64300 | 64400 | 64500 | 64300 | 944 |
| 565 | 20231025 | 112600 | 4805155700 | 64400 | 64300 | 64400 | 64300 | 323 |
| 566 | 20231025 | 112500 | 4784358900 | 64400 | 64500 | 64500 | 64300 | 762 |
| 567 | 20231025 | 112400 | 4735286100 | 64500 | 64400 | 64500 | 64400 | 57 |
| 568 | 20231025 | 112300 | 4731614900 | 64400 | 64200 | 64400 | 64200 | 419 |
| 569 | 20231025 | 112200 | 4704661200 | 64200 | 64300 | 64300 | 64200 | 716 |
| 570 | 20231025 | 112100 | 4658685400 | 64300 | 64200 | 64300 | 64200 | 274 |
| 571 | 20231025 | 112000 | 4641072700 | 64200 | 64200 | 64300 | 64100 | 2251 |
| 572 | 20231025 | 111900 | 4496596700 | 64200 | 64300 | 64300 | 64200 | 1205 |
| 573 | 20231025 | 111800 | 4419130900 | 64300 | 64400 | 64400 | 64300 | 19 |
| 574 | 20231025 | 111700 | 4417908800 | 64400 | 64400 | 64400 | 64300 | 212 |
| 575 | 20231025 | 111600 | 4404267900 | 64300 | 64400 | 64400 | 64300 | 106 |
| 576 | 20231025 | 111500 | 4397447100 | 64400 | 64400 | 64400 | 64400 | 1 |
| 577 | 20231025 | 111400 | 4397382700 | 64400 | 64400 | 64400 | 64300 | 69 |
| 578 | 20231025 | 111300 | 4392944000 | 64400 | 64400 | 64400 | 64300 | 40 |
| 579 | 20231025 | 111200 | 4390370500 | 64300 | 64300 | 64400 | 64300 | 94 |
| 580 | 20231025 | 111100 | 4384326000 | 64300 | 64300 | 64300 | 64300 | 481 |
| 581 | 20231025 | 111000 | 4353397700 | 64300 | 64300 | 64400 | 64200 | 2709 |
| 582 | 20231025 | 110900 | 4179304900 | 64300 | 64400 | 64400 | 64300 | 200 |
| 583 | 20231025 | 110800 | 4166427800 | 64400 | 64400 | 64400 | 64400 | 250 |
| 584 | 20231025 | 110700 | 4150327800 | 64300 | 64400 | 64400 | 64300 | 124 |
| 585 | 20231025 | 110600 | 4142346400 | 64300 | 64300 | 64400 | 64300 | 146 |
| 586 | 20231025 | 110500 | 4132946800 | 64400 | 64400 | 64400 | 64300 | 396 |
| 587 | 20231025 | 110400 | 4107445400 | 64400 | 64500 | 64500 | 64300 | 641 |
| 588 | 20231025 | 110300 | 4066170600 | 64500 | 64600 | 64600 | 64400 | 52 |
| 589 | 20231025 | 110200 | 4062814400 | 64600 | 64500 | 64600 | 64500 | 370 |
| 590 | 20231025 | 110100 | 4038945800 | 64500 | 64500 | 64600 | 64500 | 131 |
| 591 | 20231025 | 110000 | 4030494700 | 64500 | 64500 | 64600 | 64500 | 229 |
| 592 | 20231025 | 105900 | 4015722400 | 64500 | 64400 | 64600 | 64400 | 125 |
| 593 | 20231025 | 105800 | 4007661400 | 64400 | 64500 | 64700 | 64400 | 289 |
| 594 | 20231025 | 105700 | 3989014400 | 64400 | 64400 | 64400 | 64400 | 205 |
| 595 | 20231025 | 105600 | 3975812400 | 64400 | 64400 | 64400 | 64300 | 159 |
| 596 | 20231025 | 105500 | 3965578100 | 64400 | 64400 | 64400 | 64300 | 490 |
| 597 | 20231025 | 105400 | 3934032400 | 64400 | 64500 | 64500 | 64300 | 853 |
| 598 | 20231025 | 105300 | 3879083500 | 64500 | 64500 | 64500 | 64400 | 554 |
| 599 | 20231025 | 105200 | 3843357900 | 64600 | 64600 | 64700 | 64500 | 458 |
| 600 | 20231025 | 105100 | 3813770600 | 64500 | 64500 | 64500 | 64500 | 683 |
| 601 | 20231025 | 105000 | 3769717100 | 64400 | 64400 | 64500 | 64400 | 463 |
| 602 | 20231025 | 104900 | 3739858400 | 64500 | 64400 | 64500 | 64400 | 93 |
| 603 | 20231025 | 104800 | 3733868600 | 64500 | 64600 | 64600 | 64400 | 504 |
| 604 | 20231025 | 104700 | 3701361400 | 64500 | 64600 | 64600 | 64500 | 789 |
| 605 | 20231025 | 104600 | 3650469800 | 64500 | 64600 | 64600 | 64500 | 1219 |
| 606 | 20231025 | 104500 | 3571728200 | 64600 | 64600 | 64600 | 64600 | 75 |
| 607 | 20231025 | 104400 | 3566883200 | 64600 | 64700 | 64700 | 64600 | 88 |
| 608 | 20231025 | 104300 | 3561193000 | 64700 | 64700 | 64700 | 64600 | 3733 |
| 609 | 20231025 | 104200 | 3319673000 | 64800 | 64800 | 64800 | 64700 | 1300 |
| 610 | 20231025 | 104100 | 3235435000 | 64800 | 65000 | 65000 | 64800 | 1220 |
| 611 | 20231025 | 104000 | 3156263400 | 64900 | 64900 | 65000 | 64900 | 266 |
| 612 | 20231025 | 103900 | 3138999400 | 64900 | 64900 | 64900 | 64900 | 35 |
| 613 | 20231025 | 103800 | 3136727900 | 64900 | 64900 | 65000 | 64900 | 155 |
| 614 | 20231025 | 103700 | 3126658200 | 65000 | 64900 | 65000 | 64900 | 29 |
| 615 | 20231025 | 103600 | 3124775800 | 64900 | 64900 | 64900 | 64900 | 121 |
| 616 | 20231025 | 103500 | 3116922900 | 65000 | 65000 | 65000 | 64900 | 168 |
| 617 | 20231025 | 103400 | 3106007600 | 65000 | 65000 | 65100 | 65000 | 1485 |
| 618 | 20231025 | 103300 | 3009478000 | 65100 | 65200 | 65200 | 65100 | 993 |
| 619 | 20231025 | 103200 | 2944833500 | 65100 | 65200 | 65200 | 65100 | 112 |
| 620 | 20231025 | 103100 | 2937536500 | 65200 | 65200 | 65300 | 65200 | 51 |
| 621 | 20231025 | 103000 | 2934208800 | 65200 | 65200 | 65300 | 65200 | 81 |
| 622 | 20231025 | 102900 | 2928922800 | 65200 | 65200 | 65300 | 65200 | 104 |
| 623 | 20231025 | 102800 | 2922137400 | 65200 | 65200 | 65200 | 65200 | 186 |
| 624 | 20231025 | 102700 | 2910010200 | 65300 | 65200 | 65300 | 65200 | 112 |
| 625 | 20231025 | 102600 | 2902703700 | 65200 | 65200 | 65300 | 65200 | 79 |
| 626 | 20231025 | 102500 | 2897549800 | 65200 | 65300 | 65300 | 65200 | 1003 |
| 627 | 20231025 | 102400 | 2832132300 | 65400 | 65400 | 65400 | 65200 | 51 |
| 628 | 20231025 | 102300 | 2828798300 | 65200 | 65400 | 65400 | 65200 | 56 |
| 629 | 20231025 | 102200 | 2825142100 | 65400 | 65300 | 65400 | 65300 | 62 |
| 630 | 20231025 | 102100 | 2821091400 | 65300 | 65300 | 65400 | 65300 | 80 |
| 631 | 20231025 | 102000 | 2815863000 | 65300 | 65300 | 65400 | 65300 | 160 |
| 632 | 20231025 | 101900 | 2805413800 | 65400 | 65500 | 65500 | 65400 | 293 |
| 633 | 20231025 | 101800 | 2786250900 | 65400 | 65500 | 65500 | 65200 | 217 |
| 634 | 20231025 | 101700 | 2772065300 | 65400 | 65600 | 65600 | 65300 | 419 |
| 635 | 20231025 | 101600 | 2744637700 | 65600 | 65400 | 65600 | 65300 | 558 |
| 636 | 20231025 | 101500 | 2708105500 | 65400 | 65200 | 65400 | 65200 | 57 |
| 637 | 20231025 | 101400 | 2704382700 | 65200 | 65300 | 65500 | 65200 | 122 |
| 638 | 20231025 | 101300 | 2696409700 | 65100 | 65100 | 65400 | 65100 | 713 |
| 639 | 20231025 | 101200 | 2649929800 | 65100 | 65100 | 65400 | 65100 | 52 |
| 640 | 20231025 | 101100 | 2646539500 | 65400 | 65400 | 65400 | 65100 | 48 |
| 641 | 20231025 | 101000 | 2643401200 | 65100 | 65300 | 65400 | 65000 | 152 |
| 642 | 20231025 | 100900 | 2633476600 | 65200 | 65200 | 65400 | 65100 | 403 |
| 643 | 20231025 | 100800 | 2607181300 | 65400 | 65400 | 65500 | 65000 | 1433 |
| 644 | 20231025 | 100700 | 2513836800 | 65100 | 65400 | 65400 | 65000 | 52 |
| 645 | 20231025 | 100600 | 2510437400 | 65000 | 65200 | 65500 | 65000 | 1194 |
| 646 | 20231025 | 100500 | 2432638300 | 65100 | 65200 | 65200 | 65100 | 186 |
| 647 | 20231025 | 100400 | 2420511400 | 65500 | 65500 | 65500 | 65500 | 68 |
| 648 | 20231025 | 100300 | 2416057400 | 65500 | 65400 | 65500 | 65100 | 635 |
| 649 | 20231025 | 100200 | 2374554300 | 65500 | 65500 | 65500 | 65500 | 178 |
| 650 | 20231025 | 100100 | 2362895300 | 65400 | 65500 | 65500 | 65400 | 23 |
| 651 | 20231025 | 100000 | 2361388900 | 65500 | 65400 | 65600 | 65400 | 57 |
| 652 | 20231025 | 095900 | 2357655200 | 65600 | 65300 | 65600 | 65100 | 459 |
| 653 | 20231025 | 095800 | 2327639100 | 65400 | 65300 | 65500 | 65100 | 1910 |
| 654 | 20231025 | 095700 | 2203135000 | 65500 | 65200 | 65500 | 65200 | 339 |
| 655 | 20231025 | 095600 | 2180992700 | 65200 | 65200 | 65300 | 65200 | 450 |
| 656 | 20231025 | 095500 | 2151648900 | 65300 | 65200 | 65300 | 65200 | 70 |
| 657 | 20231025 | 095400 | 2147080800 | 65300 | 65200 | 65300 | 65200 | 161 |
| 658 | 20231025 | 095300 | 2136576000 | 65300 | 65300 | 65300 | 65200 | 214 |
| 659 | 20231025 | 095200 | 2122614400 | 65200 | 65200 | 65300 | 65200 | 36 |
| 660 | 20231025 | 095100 | 2120264500 | 65200 | 65200 | 65300 | 65200 | 189 |
| 661 | 20231025 | 095000 | 2107929400 | 65200 | 65300 | 65300 | 65200 | 42 |
| 662 | 20231025 | 094900 | 2105190200 | 65300 | 65300 | 65300 | 65200 | 75 |
| 663 | 20231025 | 094800 | 2100295800 | 65300 | 65500 | 65500 | 65300 | 271 |
| 664 | 20231025 | 094700 | 2082570600 | 65500 | 65400 | 65500 | 65300 | 190 |
| 665 | 20231025 | 094600 | 2070157400 | 65400 | 65500 | 65500 | 65400 | 226 |
| 666 | 20231025 | 094500 | 2055357800 | 65400 | 65500 | 65500 | 65400 | 79 |
| 667 | 20231025 | 094400 | 2050186000 | 65500 | 65400 | 65500 | 65300 | 395 |
| 668 | 20231025 | 094300 | 2024353500 | 65400 | 65200 | 65400 | 65200 | 675 |
| 669 | 20231025 | 094200 | 1980257100 | 65200 | 65300 | 65300 | 65200 | 358 |
| 670 | 20231025 | 094100 | 1956904900 | 65200 | 65400 | 65400 | 65200 | 1134 |
| 671 | 20231025 | 094000 | 1882761400 | 65400 | 65500 | 65600 | 65400 | 974 |
| 672 | 20231025 | 093900 | 1818964500 | 65600 | 65600 | 65800 | 65600 | 383 |
| 673 | 20231025 | 093800 | 1793823100 | 65600 | 65700 | 65700 | 65600 | 275 |
| 674 | 20231025 | 093700 | 1775777900 | 65700 | 65700 | 65900 | 65600 | 3345 |
| 675 | 20231025 | 093600 | 1555701500 | 65800 | 65700 | 65800 | 65700 | 149 |
| 676 | 20231025 | 093500 | 1545908100 | 65700 | 65800 | 65800 | 65700 | 248 |
| 677 | 20231025 | 093400 | 1529608900 | 65700 | 65700 | 65800 | 65700 | 372 |
| 678 | 20231025 | 093300 | 1505140500 | 65700 | 65800 | 65800 | 65700 | 203 |
| 679 | 20231025 | 093200 | 1491801500 | 65800 | 65400 | 65800 | 65400 | 1034 |
| 680 | 20231025 | 093100 | 1424005200 | 65500 | 65400 | 65500 | 65400 | 437 |
| 681 | 20231025 | 093000 | 1395399700 | 65400 | 65500 | 65500 | 65400 | 88 |
| 682 | 20231025 | 092900 | 1389635900 | 65500 | 65400 | 65600 | 65200 | 745 |
| 683 | 20231025 | 092800 | 1340816100 | 65500 | 65600 | 65600 | 65200 | 1311 |
| 684 | 20231025 | 092700 | 1255048700 | 65600 | 65500 | 65600 | 65500 | 310 |
| 685 | 20231025 | 092600 | 1234727500 | 65500 | 65500 | 65500 | 65400 | 143 |
| 686 | 20231025 | 092500 | 1225362500 | 65400 | 65400 | 65500 | 65400 | 182 |
| 687 | 20231025 | 092400 | 1213444400 | 65400 | 65200 | 65500 | 65200 | 582 |
| 688 | 20231025 | 092300 | 1175438300 | 65200 | 65300 | 65300 | 65200 | 62 |
| 689 | 20231025 | 092200 | 1171394100 | 65200 | 65200 | 65300 | 65100 | 459 |
| 690 | 20231025 | 092100 | 1141463800 | 65100 | 64900 | 65200 | 64800 | 1314 |
| 691 | 20231025 | 092000 | 1056110500 | 64900 | 64800 | 64900 | 64800 | 285 |
| 692 | 20231025 | 091900 | 1037640300 | 64800 | 64900 | 64900 | 64800 | 92 |
| 693 | 20231025 | 091800 | 1031675300 | 64900 | 64800 | 64900 | 64800 | 13 |
| 694 | 20231025 | 091700 | 1030832800 | 64800 | 65000 | 65000 | 64800 | 688 |
| 695 | 20231025 | 091600 | 986143200 | 65000 | 65100 | 65100 | 65000 | 193 |
| 696 | 20231025 | 091500 | 973584400 | 65100 | 65000 | 65300 | 64900 | 1099 |
| 697 | 20231025 | 091400 | 901998700 | 64900 | 64900 | 65000 | 64900 | 390 |
| 698 | 20231025 | 091300 | 876675800 | 64900 | 65000 | 65100 | 64900 | 500 |
| 699 | 20231025 | 091200 | 844176300 | 65000 | 65200 | 65200 | 65000 | 364 |
| 700 | 20231025 | 091100 | 820489800 | 65200 | 65100 | 65300 | 65100 | 92 |
| 701 | 20231025 | 091000 | 814500200 | 65100 | 65300 | 65300 | 65000 | 390 |
| 702 | 20231025 | 090900 | 789107600 | 65300 | 65300 | 65500 | 65100 | 1850 |
| 703 | 20231025 | 090800 | 668413200 | 65300 | 65200 | 65400 | 64900 | 361 |
| 704 | 20231025 | 090700 | 644882700 | 65200 | 64900 | 65300 | 64700 | 1172 |
| 705 | 20231025 | 090600 | 568777600 | 64700 | 65000 | 65000 | 64700 | 1761 |
| 706 | 20231025 | 090500 | 454648000 | 65000 | 65100 | 65100 | 64900 | 605 |
| 707 | 20231025 | 090400 | 415313500 | 65100 | 65100 | 65100 | 65000 | 830 |
| 708 | 20231025 | 090300 | 361325000 | 65100 | 65200 | 65400 | 65000 | 1050 |
| 709 | 20231025 | 090200 | 292891800 | 65200 | 65400 | 65400 | 65100 | 839 |
| 710 | 20231025 | 090100 | 238143700 | 65500 | 65800 | 65800 | 65300 | 1613 |
| 711 | 20231025 | 090000 | 132549500 | 65800 | 66300 | 66400 | 65700 | 2000 |