40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 211600 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 8733 |
| 3 | 20231031 | 211500 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 4 | 20231031 | 211400 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 5 | 20231031 | 211300 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 6 | 20231031 | 211200 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 7 | 20231031 | 211100 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 8 | 20231031 | 211000 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 9 | 20231031 | 210900 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 10 | 20231031 | 210800 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 11 | 20231031 | 210700 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 12 | 20231031 | 210600 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 13 | 20231031 | 210500 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 14 | 20231031 | 210400 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 15 | 20231031 | 210300 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 16 | 20231031 | 210200 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 17 | 20231031 | 210100 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 18 | 20231031 | 210000 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 19 | 20231031 | 205900 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 20 | 20231031 | 205800 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 21 | 20231031 | 205700 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 22 | 20231031 | 205600 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 23 | 20231031 | 205500 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 24 | 20231031 | 205400 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 25 | 20231031 | 205300 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 26 | 20231031 | 205200 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 27 | 20231031 | 205100 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 28 | 20231031 | 205000 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 29 | 20231031 | 204900 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 30 | 20231031 | 204800 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 31 | 20231031 | 204700 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 32 | 20231031 | 204600 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 8733 |
| 33 | 20231031 | 204500 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 34 | 20231031 | 204400 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 35 | 20231031 | 204300 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 36 | 20231031 | 204200 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 37 | 20231031 | 204100 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 38 | 20231031 | 204000 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 39 | 20231031 | 203900 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 40 | 20231031 | 203800 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 41 | 20231031 | 203700 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 42 | 20231031 | 203600 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 43 | 20231031 | 203500 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 44 | 20231031 | 203400 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 45 | 20231031 | 203300 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 46 | 20231031 | 203200 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 47 | 20231031 | 203100 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 48 | 20231031 | 203000 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 49 | 20231031 | 202900 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 50 | 20231031 | 202800 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 51 | 20231031 | 202700 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 52 | 20231031 | 202600 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 53 | 20231031 | 202500 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 54 | 20231031 | 202400 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 55 | 20231031 | 202300 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 56 | 20231031 | 202200 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 57 | 20231031 | 202100 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 58 | 20231031 | 202000 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 59 | 20231031 | 201900 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 60 | 20231031 | 201800 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 61 | 20231031 | 201700 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 62 | 20231031 | 201600 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 8733 |
| 63 | 20231031 | 201500 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 64 | 20231031 | 201400 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 65 | 20231031 | 201300 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 66 | 20231031 | 201200 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 67 | 20231031 | 201100 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 68 | 20231031 | 201000 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 69 | 20231031 | 200900 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 70 | 20231031 | 200800 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 71 | 20231031 | 200700 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 72 | 20231031 | 200600 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 73 | 20231031 | 200500 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 74 | 20231031 | 200400 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 75 | 20231031 | 200300 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 76 | 20231031 | 200200 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 77 | 20231031 | 200100 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 78 | 20231031 | 200000 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 79 | 20231031 | 195900 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 80 | 20231031 | 195800 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 81 | 20231031 | 195700 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 82 | 20231031 | 195600 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 83 | 20231031 | 195500 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 84 | 20231031 | 195400 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 85 | 20231031 | 195300 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 86 | 20231031 | 195200 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 87 | 20231031 | 195100 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 88 | 20231031 | 195000 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 89 | 20231031 | 194900 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 90 | 20231031 | 194800 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 91 | 20231031 | 194700 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 92 | 20231031 | 194600 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 8733 |
| 93 | 20231031 | 194500 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 94 | 20231031 | 194400 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 95 | 20231031 | 194300 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 96 | 20231031 | 194200 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 97 | 20231031 | 194100 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 98 | 20231031 | 194000 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 99 | 20231031 | 193900 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 100 | 20231031 | 193800 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 101 | 20231031 | 193700 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 102 | 20231031 | 193600 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 103 | 20231031 | 193500 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 104 | 20231031 | 193400 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 105 | 20231031 | 193300 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 106 | 20231031 | 193200 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 107 | 20231031 | 193100 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 108 | 20231031 | 193000 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 109 | 20231031 | 192900 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 110 | 20231031 | 192800 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 111 | 20231031 | 192700 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 112 | 20231031 | 192600 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 113 | 20231031 | 192500 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 114 | 20231031 | 192400 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 115 | 20231031 | 192300 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 116 | 20231031 | 192200 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 117 | 20231031 | 192100 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 118 | 20231031 | 192000 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 119 | 20231031 | 191900 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 120 | 20231031 | 191800 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 121 | 20231031 | 191700 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 122 | 20231031 | 191600 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 8733 |
| 123 | 20231031 | 191500 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 124 | 20231031 | 191400 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 125 | 20231031 | 191300 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 126 | 20231031 | 191200 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 127 | 20231031 | 191100 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 128 | 20231031 | 191000 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 129 | 20231031 | 190900 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 130 | 20231031 | 190800 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 131 | 20231031 | 190700 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 132 | 20231031 | 190600 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 133 | 20231031 | 190500 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 134 | 20231031 | 190400 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 135 | 20231031 | 190300 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 136 | 20231031 | 190200 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 137 | 20231031 | 190100 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 138 | 20231031 | 190000 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 139 | 20231031 | 185900 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 140 | 20231031 | 185800 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 141 | 20231031 | 185700 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 142 | 20231031 | 185600 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 143 | 20231031 | 185500 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 144 | 20231031 | 185400 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 145 | 20231031 | 185300 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 146 | 20231031 | 185200 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 147 | 20231031 | 185100 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 148 | 20231031 | 185000 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 149 | 20231031 | 184900 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 150 | 20231031 | 184800 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 151 | 20231031 | 184700 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 152 | 20231031 | 184600 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 8733 |
| 153 | 20231031 | 184500 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 154 | 20231031 | 184400 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 155 | 20231031 | 184300 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 156 | 20231031 | 184200 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 157 | 20231031 | 184100 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 158 | 20231031 | 184000 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 159 | 20231031 | 183900 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 160 | 20231031 | 183800 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 161 | 20231031 | 183700 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 162 | 20231031 | 183600 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 163 | 20231031 | 183500 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 164 | 20231031 | 183400 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 165 | 20231031 | 183300 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 166 | 20231031 | 183200 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 167 | 20231031 | 183100 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 168 | 20231031 | 183000 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 169 | 20231031 | 182900 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 170 | 20231031 | 182800 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 171 | 20231031 | 182700 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 172 | 20231031 | 182600 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 173 | 20231031 | 182500 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 174 | 20231031 | 182400 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 175 | 20231031 | 182300 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 176 | 20231031 | 182200 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 177 | 20231031 | 182100 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 178 | 20231031 | 182000 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 179 | 20231031 | 181900 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 180 | 20231031 | 181800 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 181 | 20231031 | 181700 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 182 | 20231031 | 181600 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 8733 |
| 183 | 20231031 | 181500 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 184 | 20231031 | 181400 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 185 | 20231031 | 181300 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 186 | 20231031 | 181200 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 187 | 20231031 | 181100 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 188 | 20231031 | 181000 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 189 | 20231031 | 180900 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 190 | 20231031 | 180800 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 191 | 20231031 | 180700 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 192 | 20231031 | 180600 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 193 | 20231031 | 180500 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 194 | 20231031 | 180400 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 195 | 20231031 | 180300 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 196 | 20231031 | 180200 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 197 | 20231031 | 180100 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 198 | 20231031 | 180000 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 199 | 20231031 | 175900 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 200 | 20231031 | 175800 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 201 | 20231031 | 175700 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 202 | 20231031 | 175600 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 203 | 20231031 | 175500 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 204 | 20231031 | 175400 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 205 | 20231031 | 175300 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 206 | 20231031 | 175200 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 207 | 20231031 | 175100 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 208 | 20231031 | 175000 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 209 | 20231031 | 174900 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 210 | 20231031 | 174800 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 211 | 20231031 | 174700 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 212 | 20231031 | 174600 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 8733 |
| 213 | 20231031 | 174500 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 214 | 20231031 | 174400 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 215 | 20231031 | 174300 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 216 | 20231031 | 174200 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 217 | 20231031 | 174100 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 218 | 20231031 | 174000 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 219 | 20231031 | 173900 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 220 | 20231031 | 173800 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 221 | 20231031 | 173700 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 222 | 20231031 | 173600 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 223 | 20231031 | 173500 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 224 | 20231031 | 173400 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 225 | 20231031 | 173300 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 226 | 20231031 | 173200 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 227 | 20231031 | 173100 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 228 | 20231031 | 173000 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 229 | 20231031 | 172900 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 230 | 20231031 | 172800 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 231 | 20231031 | 172700 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 232 | 20231031 | 172600 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 233 | 20231031 | 172500 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 234 | 20231031 | 172400 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 235 | 20231031 | 172300 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 236 | 20231031 | 172200 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 237 | 20231031 | 172100 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 238 | 20231031 | 172000 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 239 | 20231031 | 171900 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 240 | 20231031 | 171800 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 241 | 20231031 | 171700 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 242 | 20231031 | 171600 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 8733 |
| 243 | 20231031 | 171500 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 244 | 20231031 | 171400 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 245 | 20231031 | 171300 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 246 | 20231031 | 171200 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 247 | 20231031 | 171100 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 248 | 20231031 | 171000 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 249 | 20231031 | 170900 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 250 | 20231031 | 170800 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 251 | 20231031 | 170700 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 252 | 20231031 | 170600 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 253 | 20231031 | 170500 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 254 | 20231031 | 170400 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 255 | 20231031 | 170300 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 256 | 20231031 | 170200 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 257 | 20231031 | 170100 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 258 | 20231031 | 170000 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 259 | 20231031 | 165900 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 260 | 20231031 | 165800 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 261 | 20231031 | 165700 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 262 | 20231031 | 165600 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 263 | 20231031 | 165500 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 264 | 20231031 | 165400 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 265 | 20231031 | 165300 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 266 | 20231031 | 165200 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 267 | 20231031 | 165100 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 268 | 20231031 | 165000 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 269 | 20231031 | 164900 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 270 | 20231031 | 164800 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 271 | 20231031 | 164700 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 272 | 20231031 | 164600 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 8733 |
| 273 | 20231031 | 164500 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 274 | 20231031 | 164400 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 275 | 20231031 | 164300 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 276 | 20231031 | 164200 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 277 | 20231031 | 164100 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 278 | 20231031 | 164000 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 279 | 20231031 | 163900 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 280 | 20231031 | 163800 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 281 | 20231031 | 163700 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 282 | 20231031 | 163600 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 283 | 20231031 | 163500 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 284 | 20231031 | 163400 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 285 | 20231031 | 163300 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 286 | 20231031 | 163200 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 287 | 20231031 | 163100 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 288 | 20231031 | 163000 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 289 | 20231031 | 162900 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 290 | 20231031 | 162800 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 291 | 20231031 | 162700 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 292 | 20231031 | 162600 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 293 | 20231031 | 162500 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 294 | 20231031 | 162400 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 295 | 20231031 | 162300 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 296 | 20231031 | 162200 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 297 | 20231031 | 162100 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 298 | 20231031 | 162000 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 299 | 20231031 | 161900 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 300 | 20231031 | 161800 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 301 | 20231031 | 161700 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 302 | 20231031 | 161600 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 8733 |
| 303 | 20231031 | 161500 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 304 | 20231031 | 161400 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 305 | 20231031 | 161300 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 306 | 20231031 | 161200 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 307 | 20231031 | 161100 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 308 | 20231031 | 161000 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 309 | 20231031 | 160900 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 310 | 20231031 | 160800 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 311 | 20231031 | 160700 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 312 | 20231031 | 160600 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 313 | 20231031 | 160500 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 314 | 20231031 | 160400 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 315 | 20231031 | 160300 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 316 | 20231031 | 160200 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 317 | 20231031 | 160100 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 318 | 20231031 | 160000 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 319 | 20231031 | 155900 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 320 | 20231031 | 155800 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 321 | 20231031 | 155700 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 322 | 20231031 | 155600 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 323 | 20231031 | 155500 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 324 | 20231031 | 155400 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 325 | 20231031 | 155300 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 326 | 20231031 | 155200 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 327 | 20231031 | 155100 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 328 | 20231031 | 155000 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 329 | 20231031 | 154900 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 330 | 20231031 | 154800 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 331 | 20231031 | 154700 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 332 | 20231031 | 154600 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 8733 |
| 333 | 20231031 | 154500 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 334 | 20231031 | 154400 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 335 | 20231031 | 154300 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 336 | 20231031 | 154200 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 337 | 20231031 | 154100 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 338 | 20231031 | 154000 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 339 | 20231031 | 153900 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 340 | 20231031 | 153800 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 341 | 20231031 | 153700 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 342 | 20231031 | 153600 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 343 | 20231031 | 153500 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 344 | 20231031 | 153400 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 345 | 20231031 | 153300 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 346 | 20231031 | 153200 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 347 | 20231031 | 153100 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 348 | 20231031 | 153000 | 12860436700 | 59300 | 59300 | 59300 | 59300 | 8733 |
| 349 | 20231031 | 152900 | 12342569800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 350 | 20231031 | 152800 | 12342569800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 351 | 20231031 | 152700 | 12342569800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 352 | 20231031 | 152600 | 12342569800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 353 | 20231031 | 152500 | 12342569800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 354 | 20231031 | 152400 | 12342569800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 355 | 20231031 | 152300 | 12342569800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 356 | 20231031 | 152200 | 12342569800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 357 | 20231031 | 152100 | 12342569800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 358 | 20231031 | 152000 | 12342569800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 359 | 20231031 | 151900 | 12342569800 | 59200 | 59200 | 59300 | 59100 | 961 |
| 360 | 20231031 | 151800 | 12285637100 | 59200 | 59300 | 59300 | 59100 | 685 |
| 361 | 20231031 | 151700 | 12245088600 | 59200 | 59200 | 59300 | 59200 | 423 |
| 362 | 20231031 | 151600 | 12220044700 | 59200 | 59200 | 59300 | 59200 | 498 |
| 363 | 20231031 | 151500 | 12190559500 | 59300 | 59200 | 59300 | 59200 | 365 |
| 364 | 20231031 | 151400 | 12168950100 | 59200 | 59200 | 59300 | 59200 | 315 |
| 365 | 20231031 | 151300 | 12150294200 | 59300 | 59200 | 59300 | 59200 | 687 |
| 366 | 20231031 | 151200 | 12109580100 | 59200 | 59100 | 59300 | 59100 | 309 |
| 367 | 20231031 | 151100 | 12091295200 | 59100 | 59200 | 59300 | 59100 | 502 |
| 368 | 20231031 | 151000 | 12061587600 | 59200 | 59200 | 59200 | 59100 | 335 |
| 369 | 20231031 | 150900 | 12041768300 | 59200 | 59000 | 59200 | 59000 | 1121 |
| 370 | 20231031 | 150800 | 11975515500 | 59100 | 59000 | 59100 | 59000 | 618 |
| 371 | 20231031 | 150700 | 11939031000 | 59100 | 59100 | 59100 | 59000 | 3634 |
| 372 | 20231031 | 150600 | 11724303100 | 59100 | 59200 | 59200 | 59000 | 743 |
| 373 | 20231031 | 150500 | 11680434800 | 59100 | 59200 | 59200 | 59100 | 1177 |
| 374 | 20231031 | 150400 | 11610854500 | 59200 | 59100 | 59200 | 59100 | 479 |
| 375 | 20231031 | 150300 | 11582524900 | 59100 | 59200 | 59300 | 59100 | 394 |
| 376 | 20231031 | 150200 | 11559211800 | 59200 | 59100 | 59300 | 59100 | 484 |
| 377 | 20231031 | 150100 | 11530569600 | 59100 | 59100 | 59200 | 59000 | 1091 |
| 378 | 20231031 | 150000 | 11466054400 | 59000 | 59100 | 59100 | 59000 | 596 |
| 379 | 20231031 | 145900 | 11430845300 | 59000 | 59200 | 59200 | 59000 | 811 |
| 380 | 20231031 | 145800 | 11382927300 | 59100 | 59100 | 59200 | 59100 | 437 |
| 381 | 20231031 | 145700 | 11357081600 | 59200 | 59200 | 59200 | 59100 | 468 |
| 382 | 20231031 | 145600 | 11329391600 | 59100 | 59200 | 59200 | 59100 | 933 |
| 383 | 20231031 | 145500 | 11274188600 | 59200 | 59200 | 59300 | 59100 | 400 |
| 384 | 20231031 | 145400 | 11250520000 | 59200 | 59200 | 59300 | 59000 | 604 |
| 385 | 20231031 | 145300 | 11214779000 | 59200 | 59300 | 59300 | 59100 | 1189 |
| 386 | 20231031 | 145200 | 11144395000 | 59200 | 59200 | 59300 | 59200 | 197 |
| 387 | 20231031 | 145100 | 11132731200 | 59200 | 59300 | 59300 | 59100 | 204 |
| 388 | 20231031 | 145000 | 11120653800 | 59200 | 59200 | 59400 | 59200 | 905 |
| 389 | 20231031 | 144900 | 11067014500 | 59200 | 59200 | 59300 | 59200 | 326 |
| 390 | 20231031 | 144800 | 11047709600 | 59200 | 59100 | 59300 | 59000 | 981 |
| 391 | 20231031 | 144700 | 10989652400 | 59100 | 59100 | 59200 | 59100 | 306 |
| 392 | 20231031 | 144600 | 10971565800 | 59100 | 59200 | 59300 | 59100 | 244 |
| 393 | 20231031 | 144500 | 10957131200 | 59300 | 59100 | 59300 | 59100 | 772 |
| 394 | 20231031 | 144400 | 10911439000 | 59100 | 59200 | 59300 | 59100 | 586 |
| 395 | 20231031 | 144300 | 10876742500 | 59300 | 59300 | 59300 | 59200 | 412 |
| 396 | 20231031 | 144200 | 10852323400 | 59200 | 59200 | 59300 | 59100 | 783 |
| 397 | 20231031 | 144100 | 10805955500 | 59200 | 59000 | 59300 | 58900 | 1720 |
| 398 | 20231031 | 144000 | 10704300800 | 58900 | 58800 | 59000 | 58800 | 411 |
| 399 | 20231031 | 143900 | 10680079700 | 58700 | 58800 | 58900 | 58700 | 1534 |
| 400 | 20231031 | 143800 | 10589827600 | 58700 | 58800 | 58900 | 58700 | 1346 |
| 401 | 20231031 | 143700 | 10510686000 | 58800 | 58800 | 58900 | 58800 | 576 |
| 402 | 20231031 | 143600 | 10476812400 | 58900 | 58900 | 59000 | 58800 | 392 |
| 403 | 20231031 | 143500 | 10453725200 | 58900 | 59000 | 59000 | 58900 | 197 |
| 404 | 20231031 | 143400 | 10442119700 | 59000 | 59000 | 59000 | 58900 | 533 |
| 405 | 20231031 | 143300 | 10410682700 | 59100 | 58900 | 59100 | 58900 | 912 |
| 406 | 20231031 | 143200 | 10356882200 | 58900 | 58800 | 58900 | 58700 | 5688 |
| 407 | 20231031 | 143100 | 10022124400 | 58700 | 58700 | 58800 | 58700 | 294 |
| 408 | 20231031 | 143000 | 10004862500 | 58700 | 58700 | 58800 | 58700 | 404 |
| 409 | 20231031 | 142900 | 9981147200 | 58700 | 58700 | 58800 | 58700 | 334 |
| 410 | 20231031 | 142800 | 9961539700 | 58700 | 58800 | 58900 | 58700 | 1609 |
| 411 | 20231031 | 142700 | 9866953700 | 58800 | 59100 | 59100 | 58800 | 7597 |
| 412 | 20231031 | 142600 | 9418944100 | 59100 | 59100 | 59200 | 59000 | 2078 |
| 413 | 20231031 | 142500 | 9296139100 | 59100 | 59100 | 59200 | 59100 | 227 |
| 414 | 20231031 | 142400 | 9282723100 | 59100 | 59100 | 59200 | 59100 | 323 |
| 415 | 20231031 | 142300 | 9263632200 | 59100 | 59200 | 59200 | 59100 | 207 |
| 416 | 20231031 | 142200 | 9251396600 | 59200 | 59100 | 59200 | 59100 | 285 |
| 417 | 20231031 | 142100 | 9234541800 | 59100 | 59100 | 59200 | 59100 | 419 |
| 418 | 20231031 | 142000 | 9209754700 | 59100 | 59200 | 59200 | 59100 | 296 |
| 419 | 20231031 | 141900 | 9192248100 | 59100 | 59100 | 59200 | 59100 | 317 |
| 420 | 20231031 | 141800 | 9173511500 | 59200 | 59100 | 59200 | 59100 | 111 |
| 421 | 20231031 | 141700 | 9166951000 | 59100 | 59200 | 59200 | 59100 | 789 |
| 422 | 20231031 | 141600 | 9120252100 | 59200 | 59300 | 59300 | 59200 | 790 |
| 423 | 20231031 | 141500 | 9073465100 | 59200 | 59300 | 59300 | 59200 | 1048 |
| 424 | 20231031 | 141400 | 9011417800 | 59300 | 59200 | 59300 | 59200 | 108 |
| 425 | 20231031 | 141300 | 9005022900 | 59300 | 59200 | 59300 | 59200 | 299 |
| 426 | 20231031 | 141200 | 8987303400 | 59300 | 59200 | 59300 | 59200 | 1573 |
| 427 | 20231031 | 141100 | 8894124400 | 59200 | 59200 | 59300 | 59200 | 349 |
| 428 | 20231031 | 141000 | 8873456900 | 59300 | 59300 | 59400 | 59300 | 260 |
| 429 | 20231031 | 140900 | 8858038300 | 59300 | 59300 | 59400 | 59300 | 1982 |
| 430 | 20231031 | 140800 | 8740505200 | 59300 | 59300 | 59300 | 59300 | 102 |
| 431 | 20231031 | 140700 | 8734456600 | 59300 | 59400 | 59400 | 59300 | 205 |
| 432 | 20231031 | 140600 | 8722297900 | 59300 | 59300 | 59400 | 59300 | 120 |
| 433 | 20231031 | 140500 | 8715180300 | 59400 | 59400 | 59400 | 59300 | 1606 |
| 434 | 20231031 | 140400 | 8619787200 | 59400 | 59400 | 59500 | 59400 | 127 |
| 435 | 20231031 | 140300 | 8612241000 | 59400 | 59400 | 59500 | 59400 | 208 |
| 436 | 20231031 | 140200 | 8599883500 | 59400 | 59400 | 59500 | 59400 | 187 |
| 437 | 20231031 | 140100 | 8588762100 | 59400 | 59500 | 59600 | 59400 | 448 |
| 438 | 20231031 | 140000 | 8562111200 | 59500 | 59500 | 59600 | 59400 | 660 |
| 439 | 20231031 | 135900 | 8522845500 | 59400 | 59600 | 59600 | 59400 | 232 |
| 440 | 20231031 | 135800 | 8509039400 | 59600 | 59500 | 59600 | 59500 | 229 |
| 441 | 20231031 | 135700 | 8495407000 | 59500 | 59500 | 59600 | 59400 | 826 |
| 442 | 20231031 | 135600 | 8446259900 | 59500 | 59500 | 59500 | 59400 | 179 |
| 443 | 20231031 | 135500 | 8435614700 | 59500 | 59500 | 59500 | 59400 | 225 |
| 444 | 20231031 | 135400 | 8422234300 | 59500 | 59500 | 59500 | 59400 | 71 |
| 445 | 20231031 | 135300 | 8418015000 | 59400 | 59500 | 59500 | 59400 | 551 |
| 446 | 20231031 | 135200 | 8385266700 | 59500 | 59500 | 59500 | 59400 | 215 |
| 447 | 20231031 | 135100 | 8372488100 | 59500 | 59400 | 59500 | 59400 | 298 |
| 448 | 20231031 | 135000 | 8354770700 | 59400 | 59500 | 59600 | 59400 | 185 |
| 449 | 20231031 | 134900 | 8343753400 | 59500 | 59600 | 59600 | 59500 | 474 |
| 450 | 20231031 | 134800 | 8315540500 | 59600 | 59500 | 59600 | 59400 | 639 |
| 451 | 20231031 | 134700 | 8277515200 | 59500 | 59500 | 59500 | 59400 | 348 |
| 452 | 20231031 | 134600 | 8256829100 | 59400 | 59500 | 59500 | 59400 | 1122 |
| 453 | 20231031 | 134500 | 8190173000 | 59400 | 59500 | 59500 | 59400 | 241 |
| 454 | 20231031 | 134400 | 8175844200 | 59400 | 59400 | 59500 | 59400 | 178 |
| 455 | 20231031 | 134300 | 8165262400 | 59500 | 59400 | 59500 | 59400 | 203 |
| 456 | 20231031 | 134200 | 8153189000 | 59400 | 59500 | 59500 | 59400 | 219 |
| 457 | 20231031 | 134100 | 8140165400 | 59500 | 59500 | 59500 | 59400 | 204 |
| 458 | 20231031 | 134000 | 8128035500 | 59500 | 59400 | 59500 | 59400 | 254 |
| 459 | 20231031 | 133900 | 8112934400 | 59500 | 59500 | 59500 | 59400 | 270 |
| 460 | 20231031 | 133800 | 8096891000 | 59400 | 59500 | 59500 | 59400 | 459 |
| 461 | 20231031 | 133700 | 8069592200 | 59500 | 59500 | 59500 | 59400 | 211 |
| 462 | 20231031 | 133600 | 8057044100 | 59500 | 59500 | 59500 | 59400 | 118 |
| 463 | 20231031 | 133500 | 8050031000 | 59500 | 59400 | 59500 | 59400 | 340 |
| 464 | 20231031 | 133400 | 8029816900 | 59500 | 59500 | 59500 | 59400 | 266 |
| 465 | 20231031 | 133300 | 8014009100 | 59500 | 59400 | 59500 | 59400 | 205 |
| 466 | 20231031 | 133200 | 8001817900 | 59400 | 59500 | 59600 | 59400 | 269 |
| 467 | 20231031 | 133100 | 7985824500 | 59400 | 59400 | 59600 | 59400 | 667 |
| 468 | 20231031 | 133000 | 7946179600 | 59400 | 59500 | 59600 | 59400 | 1046 |
| 469 | 20231031 | 132900 | 7883948000 | 59600 | 59600 | 59600 | 59500 | 254 |
| 470 | 20231031 | 132800 | 7868817000 | 59600 | 59600 | 59600 | 59500 | 312 |
| 471 | 20231031 | 132700 | 7850242200 | 59500 | 59500 | 59600 | 59500 | 242 |
| 472 | 20231031 | 132600 | 7835827800 | 59600 | 59600 | 59600 | 59500 | 332 |
| 473 | 20231031 | 132500 | 7816046000 | 59600 | 59500 | 59600 | 59500 | 283 |
| 474 | 20231031 | 132400 | 7799193800 | 59500 | 59500 | 59600 | 59500 | 304 |
| 475 | 20231031 | 132300 | 7781098400 | 59600 | 59600 | 59600 | 59500 | 224 |
| 476 | 20231031 | 132200 | 7767765300 | 59600 | 59600 | 59700 | 59500 | 488 |
| 477 | 20231031 | 132100 | 7738681600 | 59600 | 59700 | 59800 | 59600 | 302 |
| 478 | 20231031 | 132000 | 7720646400 | 59700 | 59700 | 59800 | 59700 | 117 |
| 479 | 20231031 | 131900 | 7713658900 | 59800 | 59700 | 60000 | 59700 | 579 |
| 480 | 20231031 | 131800 | 7679029700 | 59700 | 59700 | 59800 | 59600 | 130 |
| 481 | 20231031 | 131700 | 7671266900 | 59700 | 59700 | 59900 | 59600 | 124 |
| 482 | 20231031 | 131600 | 7663864900 | 59700 | 59700 | 59700 | 59500 | 2544 |
| 483 | 20231031 | 131500 | 7512365400 | 59700 | 59700 | 59700 | 59600 | 192 |
| 484 | 20231031 | 131400 | 7500910900 | 59700 | 59800 | 59800 | 59600 | 196 |
| 485 | 20231031 | 131300 | 7489205300 | 59800 | 59800 | 59900 | 59700 | 310 |
| 486 | 20231031 | 131200 | 7470678900 | 59800 | 59800 | 59800 | 59700 | 184 |
| 487 | 20231031 | 131100 | 7459687300 | 59700 | 59900 | 60000 | 59700 | 191 |
| 488 | 20231031 | 131000 | 7448270200 | 59900 | 59800 | 60000 | 59800 | 718 |
| 489 | 20231031 | 130900 | 7405311800 | 59900 | 60000 | 60000 | 59800 | 319 |
| 490 | 20231031 | 130800 | 7386224500 | 59900 | 60000 | 60000 | 59800 | 318 |
| 491 | 20231031 | 130700 | 7367178300 | 60000 | 59900 | 60000 | 59700 | 366 |
| 492 | 20231031 | 130600 | 7345285600 | 59900 | 59800 | 60000 | 59700 | 404 |
| 493 | 20231031 | 130500 | 7321106400 | 59700 | 59800 | 59900 | 59700 | 116 |
| 494 | 20231031 | 130400 | 7314174400 | 59800 | 59900 | 59900 | 59800 | 318 |
| 495 | 20231031 | 130300 | 7295152700 | 60000 | 60000 | 60000 | 59900 | 222 |
| 496 | 20231031 | 130200 | 7281838800 | 59900 | 59900 | 60000 | 59900 | 97 |
| 497 | 20231031 | 130100 | 7276027600 | 59900 | 59900 | 60000 | 59900 | 130 |
| 498 | 20231031 | 130000 | 7268239500 | 59800 | 59900 | 60000 | 59800 | 191 |
| 499 | 20231031 | 125900 | 7256802900 | 60000 | 59900 | 60000 | 59700 | 620 |
| 500 | 20231031 | 125800 | 7219672600 | 60000 | 59900 | 60000 | 59700 | 813 |
| 501 | 20231031 | 125700 | 7171050900 | 59900 | 59900 | 60000 | 59900 | 124 |
| 502 | 20231031 | 125600 | 7163623200 | 59900 | 60000 | 60000 | 59800 | 686 |
| 503 | 20231031 | 125500 | 7122546100 | 60000 | 59900 | 60000 | 59800 | 426 |
| 504 | 20231031 | 125400 | 7097020900 | 60000 | 59800 | 60000 | 59700 | 572 |
| 505 | 20231031 | 125300 | 7062805400 | 59900 | 59900 | 59900 | 59800 | 158 |
| 506 | 20231031 | 125200 | 7053346300 | 59800 | 60000 | 60000 | 59800 | 129 |
| 507 | 20231031 | 125100 | 7045616100 | 59900 | 59800 | 60000 | 59800 | 287 |
| 508 | 20231031 | 125000 | 7028415900 | 59900 | 59900 | 60000 | 59800 | 243 |
| 509 | 20231031 | 124900 | 7013848600 | 59900 | 59900 | 59900 | 59800 | 97 |
| 510 | 20231031 | 124800 | 7008043700 | 59900 | 59800 | 59900 | 59800 | 401 |
| 511 | 20231031 | 124700 | 6984053900 | 59900 | 59900 | 60000 | 59800 | 127 |
| 512 | 20231031 | 124600 | 6976447300 | 59900 | 60000 | 60000 | 59900 | 194 |
| 513 | 20231031 | 124500 | 6964818300 | 60000 | 60000 | 60000 | 59900 | 224 |
| 514 | 20231031 | 124400 | 6951383700 | 59900 | 59900 | 60000 | 59900 | 144 |
| 515 | 20231031 | 124300 | 6942753900 | 59900 | 59900 | 60000 | 59900 | 183 |
| 516 | 20231031 | 124200 | 6931791500 | 59900 | 59900 | 59900 | 59800 | 151 |
| 517 | 20231031 | 124100 | 6922752700 | 59800 | 59900 | 60000 | 59800 | 156 |
| 518 | 20231031 | 124000 | 6913408200 | 59900 | 59800 | 60000 | 59800 | 273 |
| 519 | 20231031 | 123900 | 6897052000 | 59900 | 59800 | 59900 | 59800 | 148 |
| 520 | 20231031 | 123800 | 6888192400 | 59800 | 59900 | 59900 | 59800 | 415 |
| 521 | 20231031 | 123700 | 6863351100 | 59900 | 59800 | 59900 | 59800 | 236 |
| 522 | 20231031 | 123600 | 6849226300 | 59900 | 59900 | 60000 | 59800 | 239 |
| 523 | 20231031 | 123500 | 6834904400 | 59900 | 60100 | 60100 | 59900 | 163 |
| 524 | 20231031 | 123400 | 6825126600 | 60000 | 60000 | 60100 | 59900 | 697 |
| 525 | 20231031 | 123300 | 6783304600 | 60000 | 60000 | 60100 | 59900 | 248 |
| 526 | 20231031 | 123200 | 6768424000 | 60000 | 60000 | 60000 | 59900 | 219 |
| 527 | 20231031 | 123100 | 6755291600 | 60100 | 60100 | 60100 | 60000 | 195 |
| 528 | 20231031 | 123000 | 6743590100 | 60100 | 59900 | 60100 | 59900 | 2043 |
| 529 | 20231031 | 122900 | 6621012700 | 59900 | 60000 | 60000 | 59900 | 477 |
| 530 | 20231031 | 122800 | 6592413400 | 60000 | 60000 | 60000 | 59900 | 151 |
| 531 | 20231031 | 122700 | 6583366200 | 60000 | 59800 | 60000 | 59700 | 1533 |
| 532 | 20231031 | 122600 | 6491604300 | 59800 | 59700 | 59800 | 59700 | 221 |
| 533 | 20231031 | 122500 | 6478408600 | 59700 | 59700 | 59800 | 59600 | 574 |
| 534 | 20231031 | 122400 | 6444175300 | 59600 | 59700 | 59800 | 59600 | 300 |
| 535 | 20231031 | 122300 | 6426267300 | 59600 | 59600 | 59700 | 59600 | 249 |
| 536 | 20231031 | 122200 | 6411419500 | 59600 | 59600 | 59600 | 59500 | 201 |
| 537 | 20231031 | 122100 | 6399445500 | 59500 | 59600 | 59600 | 59500 | 179 |
| 538 | 20231031 | 122000 | 6388782700 | 59500 | 59500 | 59600 | 59500 | 190 |
| 539 | 20231031 | 121900 | 6377466800 | 59600 | 59500 | 59600 | 59400 | 747 |
| 540 | 20231031 | 121800 | 6333020400 | 59500 | 59500 | 59500 | 59400 | 990 |
| 541 | 20231031 | 121700 | 6274121000 | 59600 | 59600 | 59600 | 59500 | 820 |
| 542 | 20231031 | 121600 | 6225304100 | 59500 | 59500 | 59600 | 59500 | 1134 |
| 543 | 20231031 | 121500 | 6157785400 | 59500 | 59500 | 59600 | 59500 | 96 |
| 544 | 20231031 | 121400 | 6152070400 | 59600 | 59500 | 59600 | 59500 | 94 |
| 545 | 20231031 | 121300 | 6146474600 | 59600 | 59600 | 59700 | 59500 | 211 |
| 546 | 20231031 | 121200 | 6133898400 | 59500 | 59600 | 59600 | 59500 | 110 |
| 547 | 20231031 | 121100 | 6127347800 | 59600 | 59600 | 59700 | 59500 | 121 |
| 548 | 20231031 | 121000 | 6120142100 | 59600 | 59600 | 59700 | 59600 | 611 |
| 549 | 20231031 | 120900 | 6083723000 | 59600 | 59700 | 59700 | 59600 | 149 |
| 550 | 20231031 | 120800 | 6074838700 | 59600 | 59700 | 59700 | 59600 | 281 |
| 551 | 20231031 | 120700 | 6058070400 | 59700 | 59700 | 59700 | 59600 | 99 |
| 552 | 20231031 | 120600 | 6052165000 | 59700 | 59700 | 59700 | 59600 | 79 |
| 553 | 20231031 | 120500 | 6047452800 | 59700 | 59800 | 59800 | 59600 | 577 |
| 554 | 20231031 | 120400 | 6013006200 | 59800 | 59800 | 59800 | 59700 | 84 |
| 555 | 20231031 | 120300 | 6007990800 | 59700 | 59700 | 59800 | 59600 | 232 |
| 556 | 20231031 | 120200 | 5994138300 | 59600 | 59700 | 59700 | 59500 | 2247 |
| 557 | 20231031 | 120100 | 5860153500 | 59600 | 59700 | 59700 | 59600 | 408 |
| 558 | 20231031 | 120000 | 5835828900 | 59600 | 59700 | 59700 | 59600 | 81 |
| 559 | 20231031 | 115900 | 5830998700 | 59600 | 59700 | 59700 | 59600 | 98 |
| 560 | 20231031 | 115800 | 5825152900 | 59600 | 59700 | 59700 | 59600 | 105 |
| 561 | 20231031 | 115700 | 5818891000 | 59600 | 59600 | 59700 | 59600 | 157 |
| 562 | 20231031 | 115600 | 5809528600 | 59700 | 59700 | 59700 | 59600 | 114 |
| 563 | 20231031 | 115500 | 5802732600 | 59600 | 59600 | 59700 | 59600 | 434 |
| 564 | 20231031 | 115400 | 5776859200 | 59600 | 59600 | 59700 | 59600 | 108 |
| 565 | 20231031 | 115300 | 5770419600 | 59700 | 59700 | 59700 | 59600 | 196 |
| 566 | 20231031 | 115200 | 5758732900 | 59700 | 59700 | 59700 | 59600 | 1702 |
| 567 | 20231031 | 115100 | 5657166800 | 59800 | 59800 | 59800 | 59700 | 88 |
| 568 | 20231031 | 115000 | 5651908900 | 59700 | 59800 | 59800 | 59700 | 121 |
| 569 | 20231031 | 114900 | 5644683600 | 59800 | 59800 | 59800 | 59700 | 83 |
| 570 | 20231031 | 114800 | 5639727700 | 59800 | 59800 | 59800 | 59700 | 182 |
| 571 | 20231031 | 114700 | 5628859600 | 59800 | 59900 | 59900 | 59700 | 2902 |
| 572 | 20231031 | 114600 | 5455319800 | 59900 | 59900 | 59900 | 59800 | 214 |
| 573 | 20231031 | 114500 | 5442506500 | 59800 | 59900 | 59900 | 59800 | 525 |
| 574 | 20231031 | 114400 | 5411101400 | 59900 | 59900 | 59900 | 59800 | 127 |
| 575 | 20231031 | 114300 | 5403498500 | 59800 | 60000 | 60000 | 59800 | 969 |
| 576 | 20231031 | 114200 | 5345456000 | 60000 | 60000 | 60000 | 59900 | 90 |
| 577 | 20231031 | 114100 | 5340060900 | 60000 | 60000 | 60000 | 59900 | 69 |
| 578 | 20231031 | 114000 | 5335927300 | 60000 | 60000 | 60000 | 59900 | 159 |
| 579 | 20231031 | 113900 | 5326390900 | 59900 | 59800 | 60000 | 59800 | 1419 |
| 580 | 20231031 | 113800 | 5241391500 | 59900 | 59800 | 59900 | 59800 | 147 |
| 581 | 20231031 | 113700 | 5232591900 | 59900 | 59900 | 59900 | 59800 | 93 |
| 582 | 20231031 | 113600 | 5227028400 | 59900 | 59900 | 59900 | 59800 | 88 |
| 583 | 20231031 | 113500 | 5221761700 | 59800 | 59900 | 59900 | 59800 | 449 |
| 584 | 20231031 | 113400 | 5194908100 | 59800 | 59900 | 59900 | 59800 | 143 |
| 585 | 20231031 | 113300 | 5186355900 | 59800 | 59800 | 59900 | 59800 | 143 |
| 586 | 20231031 | 113200 | 5177801100 | 59900 | 59900 | 59900 | 59800 | 165 |
| 587 | 20231031 | 113100 | 5167923500 | 59900 | 59800 | 59900 | 59800 | 230 |
| 588 | 20231031 | 113000 | 5154162100 | 59900 | 59900 | 59900 | 59800 | 141 |
| 589 | 20231031 | 112900 | 5145721700 | 59900 | 59800 | 59900 | 59800 | 469 |
| 590 | 20231031 | 112800 | 5117642500 | 59900 | 59800 | 59900 | 59800 | 1261 |
| 591 | 20231031 | 112700 | 5042123200 | 59900 | 59900 | 59900 | 59800 | 156 |
| 592 | 20231031 | 112600 | 5032785700 | 59900 | 59900 | 59900 | 59800 | 98 |
| 593 | 20231031 | 112500 | 5026922100 | 59900 | 59900 | 59900 | 59800 | 89 |
| 594 | 20231031 | 112400 | 5021594600 | 59900 | 59900 | 59900 | 59800 | 109 |
| 595 | 20231031 | 112300 | 5015073800 | 59900 | 59900 | 59900 | 59800 | 679 |
| 596 | 20231031 | 112200 | 4974454100 | 59800 | 59800 | 59900 | 59800 | 360 |
| 597 | 20231031 | 112100 | 4952924800 | 59800 | 59800 | 59900 | 59800 | 162 |
| 598 | 20231031 | 112000 | 4943225500 | 59900 | 59900 | 59900 | 59800 | 252 |
| 599 | 20231031 | 111900 | 4928139000 | 59900 | 59900 | 59900 | 59800 | 184 |
| 600 | 20231031 | 111800 | 4917132400 | 59900 | 60100 | 60100 | 59800 | 6287 |
| 601 | 20231031 | 111700 | 4540072900 | 60000 | 60000 | 60100 | 60000 | 84 |
| 602 | 20231031 | 111600 | 4535029800 | 60100 | 60000 | 60100 | 60000 | 689 |
| 603 | 20231031 | 111500 | 4493676400 | 60100 | 60000 | 60100 | 60000 | 87 |
| 604 | 20231031 | 111400 | 4488454500 | 60000 | 60100 | 60100 | 60000 | 95 |
| 605 | 20231031 | 111300 | 4482752200 | 60100 | 60100 | 60200 | 60000 | 1172 |
| 606 | 20231031 | 111200 | 4412322500 | 60100 | 60200 | 60200 | 60100 | 347 |
| 607 | 20231031 | 111100 | 4391461400 | 60200 | 60100 | 60200 | 60100 | 173 |
| 608 | 20231031 | 111000 | 4381056600 | 60200 | 60200 | 60200 | 60100 | 260 |
| 609 | 20231031 | 110900 | 4365414400 | 60100 | 60200 | 60200 | 60100 | 104 |
| 610 | 20231031 | 110800 | 4359159600 | 60200 | 60200 | 60200 | 60100 | 330 |
| 611 | 20231031 | 110700 | 4339321200 | 60200 | 60100 | 60200 | 60100 | 135 |
| 612 | 20231031 | 110600 | 4331199700 | 60200 | 60200 | 60200 | 60100 | 92 |
| 613 | 20231031 | 110500 | 4325666600 | 60100 | 60300 | 60300 | 60100 | 119 |
| 614 | 20231031 | 110400 | 4318506400 | 60300 | 60200 | 60300 | 60200 | 180 |
| 615 | 20231031 | 110300 | 4307669300 | 60200 | 60200 | 60300 | 60200 | 218 |
| 616 | 20231031 | 110200 | 4294543000 | 60200 | 60300 | 60300 | 60200 | 244 |
| 617 | 20231031 | 110100 | 4279852100 | 60300 | 60300 | 60300 | 60200 | 146 |
| 618 | 20231031 | 110000 | 4271058200 | 60300 | 60200 | 60300 | 60200 | 341 |
| 619 | 20231031 | 105900 | 4250525800 | 60300 | 60200 | 60300 | 60200 | 88 |
| 620 | 20231031 | 105800 | 4245224700 | 60300 | 60300 | 60300 | 60200 | 392 |
| 621 | 20231031 | 105700 | 4221623200 | 60300 | 60300 | 60300 | 60200 | 84 |
| 622 | 20231031 | 105600 | 4216563500 | 60300 | 60300 | 60300 | 60200 | 160 |
| 623 | 20231031 | 105500 | 4206928800 | 60300 | 60200 | 60300 | 60200 | 67 |
| 624 | 20231031 | 105400 | 4202893400 | 60200 | 60300 | 60300 | 60200 | 71 |
| 625 | 20231031 | 105300 | 4198617300 | 60300 | 60200 | 60300 | 60200 | 382 |
| 626 | 20231031 | 105200 | 4175615600 | 60200 | 60100 | 60200 | 60100 | 406 |
| 627 | 20231031 | 105100 | 4151179600 | 60100 | 60200 | 60200 | 60100 | 299 |
| 628 | 20231031 | 105000 | 4133196400 | 60200 | 60200 | 60200 | 60100 | 349 |
| 629 | 20231031 | 104900 | 4112192900 | 60100 | 60100 | 60200 | 60100 | 131 |
| 630 | 20231031 | 104800 | 4104318200 | 60200 | 60200 | 60200 | 60100 | 644 |
| 631 | 20231031 | 104700 | 4065549900 | 60200 | 60200 | 60300 | 60200 | 137 |
| 632 | 20231031 | 104600 | 4057300900 | 60300 | 60300 | 60300 | 60200 | 74 |
| 633 | 20231031 | 104500 | 4052844700 | 60300 | 60200 | 60300 | 60200 | 425 |
| 634 | 20231031 | 104400 | 4027255500 | 60300 | 60300 | 60300 | 60200 | 854 |
| 635 | 20231031 | 104300 | 3975843300 | 60300 | 60200 | 60300 | 60200 | 278 |
| 636 | 20231031 | 104200 | 3959087100 | 60300 | 60400 | 60400 | 60200 | 322 |
| 637 | 20231031 | 104100 | 3939672300 | 60400 | 60300 | 60400 | 60300 | 165 |
| 638 | 20231031 | 104000 | 3929717700 | 60400 | 60300 | 60400 | 60200 | 1180 |
| 639 | 20231031 | 103900 | 3858563000 | 60300 | 60300 | 60300 | 60200 | 103 |
| 640 | 20231031 | 103800 | 3852359400 | 60300 | 60300 | 60300 | 60200 | 90 |
| 641 | 20231031 | 103700 | 3846939500 | 60300 | 60300 | 60300 | 60200 | 60 |
| 642 | 20231031 | 103600 | 3843325400 | 60300 | 60300 | 60300 | 60200 | 103 |
| 643 | 20231031 | 103500 | 3837121800 | 60300 | 60300 | 60300 | 60200 | 108 |
| 644 | 20231031 | 103400 | 3830615300 | 60200 | 60200 | 60200 | 60200 | 56 |
| 645 | 20231031 | 103300 | 3827244100 | 60300 | 60300 | 60300 | 60200 | 208 |
| 646 | 20231031 | 103200 | 3814705800 | 60400 | 60400 | 60400 | 60300 | 146 |
| 647 | 20231031 | 103100 | 3805900000 | 60400 | 60400 | 60400 | 60300 | 66 |
| 648 | 20231031 | 103000 | 3801918300 | 60300 | 60300 | 60400 | 60300 | 83 |
| 649 | 20231031 | 102900 | 3796910800 | 60400 | 60300 | 60400 | 60200 | 265 |
| 650 | 20231031 | 102800 | 3780932000 | 60300 | 60300 | 60300 | 60200 | 275 |
| 651 | 20231031 | 102700 | 3764355400 | 60200 | 60100 | 60300 | 60100 | 752 |
| 652 | 20231031 | 102600 | 3719070800 | 60200 | 60200 | 60200 | 60100 | 312 |
| 653 | 20231031 | 102500 | 3700315700 | 60200 | 60100 | 60200 | 60100 | 165 |
| 654 | 20231031 | 102400 | 3690397300 | 60200 | 60200 | 60200 | 60100 | 186 |
| 655 | 20231031 | 102300 | 3679207500 | 60200 | 60100 | 60200 | 60100 | 1669 |
| 656 | 20231031 | 102200 | 3578869900 | 60100 | 60100 | 60200 | 60000 | 2116 |
| 657 | 20231031 | 102100 | 3451714300 | 60100 | 60100 | 60200 | 60000 | 2147 |
| 658 | 20231031 | 102000 | 3322691000 | 60200 | 60200 | 60200 | 60100 | 166 |
| 659 | 20231031 | 101900 | 3312709700 | 60200 | 60300 | 60300 | 60100 | 1527 |
| 660 | 20231031 | 101800 | 3220803600 | 60300 | 60300 | 60300 | 60200 | 67 |
| 661 | 20231031 | 101700 | 3216767400 | 60200 | 60300 | 60300 | 60200 | 157 |
| 662 | 20231031 | 101600 | 3207307100 | 60300 | 60200 | 60300 | 60200 | 103 |
| 663 | 20231031 | 101500 | 3201105500 | 60200 | 60300 | 60300 | 60200 | 86 |
| 664 | 20231031 | 101400 | 3195925500 | 60300 | 60300 | 60400 | 60200 | 1134 |
| 665 | 20231031 | 101300 | 3127547700 | 60400 | 60500 | 60500 | 60300 | 134 |
| 666 | 20231031 | 101200 | 3119459200 | 60500 | 60500 | 60500 | 60400 | 326 |
| 667 | 20231031 | 101100 | 3099759600 | 60500 | 60500 | 60500 | 60400 | 314 |
| 668 | 20231031 | 101000 | 3080763300 | 60500 | 60500 | 60500 | 60400 | 124 |
| 669 | 20231031 | 100900 | 3073270100 | 60400 | 60400 | 60500 | 60400 | 213 |
| 670 | 20231031 | 100800 | 3060403300 | 60500 | 60500 | 60500 | 60400 | 176 |
| 671 | 20231031 | 100700 | 3049763900 | 60500 | 60500 | 60500 | 60400 | 190 |
| 672 | 20231031 | 100600 | 3038269400 | 60500 | 60500 | 60500 | 60400 | 17 |
| 673 | 20231031 | 100500 | 3037241500 | 60500 | 60400 | 60500 | 60400 | 119 |
| 674 | 20231031 | 100400 | 3030052000 | 60400 | 60400 | 60500 | 60400 | 127 |
| 675 | 20231031 | 100300 | 3022380900 | 60500 | 60400 | 60500 | 60400 | 377 |
| 676 | 20231031 | 100200 | 2999603000 | 60500 | 60500 | 60500 | 60400 | 27 |
| 677 | 20231031 | 100100 | 2997970600 | 60400 | 60300 | 60500 | 60300 | 1020 |
| 678 | 20231031 | 100000 | 2936380200 | 60300 | 60400 | 60400 | 60300 | 1012 |
| 679 | 20231031 | 095900 | 2875345100 | 60300 | 60400 | 60400 | 60300 | 61 |
| 680 | 20231031 | 095800 | 2871665200 | 60300 | 60400 | 60400 | 60300 | 21 |
| 681 | 20231031 | 095700 | 2870397500 | 60400 | 60300 | 60400 | 60200 | 1169 |
| 682 | 20231031 | 095600 | 2799901900 | 60300 | 60300 | 60300 | 60200 | 287 |
| 683 | 20231031 | 095500 | 2782599400 | 60300 | 60200 | 60300 | 60200 | 118 |
| 684 | 20231031 | 095400 | 2775492600 | 60200 | 60300 | 60300 | 60200 | 247 |
| 685 | 20231031 | 095300 | 2760610600 | 60200 | 60400 | 60400 | 60200 | 993 |
| 686 | 20231031 | 095200 | 2700733000 | 60300 | 60400 | 60400 | 60300 | 231 |
| 687 | 20231031 | 095100 | 2686795100 | 60400 | 60300 | 60400 | 60300 | 174 |
| 688 | 20231031 | 095000 | 2676291500 | 60400 | 60400 | 60400 | 60300 | 88 |
| 689 | 20231031 | 094900 | 2670978700 | 60400 | 60200 | 60400 | 60200 | 749 |
| 690 | 20231031 | 094800 | 2625813100 | 60300 | 60300 | 60300 | 60200 | 56 |
| 691 | 20231031 | 094700 | 2622437100 | 60300 | 60200 | 60300 | 60200 | 442 |
| 692 | 20231031 | 094600 | 2595788500 | 60300 | 60300 | 60300 | 60200 | 541 |
| 693 | 20231031 | 094500 | 2563169800 | 60200 | 60300 | 60400 | 60200 | 141 |
| 694 | 20231031 | 094400 | 2554667500 | 60300 | 60400 | 60400 | 60300 | 146 |
| 695 | 20231031 | 094300 | 2545863400 | 60300 | 60300 | 60400 | 60300 | 942 |
| 696 | 20231031 | 094200 | 2489057800 | 60300 | 60300 | 60400 | 60300 | 13 |
| 697 | 20231031 | 094100 | 2488273000 | 60400 | 60400 | 60500 | 60300 | 426 |
| 698 | 20231031 | 094000 | 2462540500 | 60400 | 60500 | 60500 | 60400 | 445 |
| 699 | 20231031 | 093900 | 2435645600 | 60500 | 60600 | 60700 | 60500 | 995 |
| 700 | 20231031 | 093800 | 2375392000 | 60600 | 60800 | 60800 | 60600 | 660 |
| 701 | 20231031 | 093700 | 2335331100 | 60800 | 60800 | 60800 | 60700 | 263 |
| 702 | 20231031 | 093600 | 2319358500 | 60800 | 60800 | 60800 | 60800 | 183 |
| 703 | 20231031 | 093500 | 2308232100 | 60800 | 60800 | 60800 | 60800 | 54 |
| 704 | 20231031 | 093400 | 2304948900 | 60800 | 60700 | 60900 | 60700 | 896 |
| 705 | 20231031 | 093300 | 2250517200 | 60700 | 60700 | 60700 | 60600 | 33 |
| 706 | 20231031 | 093200 | 2248516600 | 60600 | 60700 | 60700 | 60600 | 313 |
| 707 | 20231031 | 093100 | 2229534700 | 60800 | 60800 | 60800 | 60700 | 156 |
| 708 | 20231031 | 093000 | 2220062400 | 60700 | 60600 | 60800 | 60600 | 655 |
| 709 | 20231031 | 092900 | 2180300300 | 60600 | 60700 | 60700 | 60600 | 168 |
| 710 | 20231031 | 092800 | 2170112200 | 60700 | 60600 | 60700 | 60600 | 68 |
| 711 | 20231031 | 092700 | 2165988400 | 60600 | 60600 | 60700 | 60500 | 389 |
| 712 | 20231031 | 092600 | 2142415100 | 60600 | 60700 | 60800 | 60600 | 822 |
| 713 | 20231031 | 092500 | 2092554700 | 60700 | 60600 | 60700 | 60500 | 226 |
| 714 | 20231031 | 092400 | 2078855500 | 60500 | 60500 | 60700 | 60500 | 613 |
| 715 | 20231031 | 092300 | 2041722000 | 60500 | 60500 | 60600 | 60400 | 681 |
| 716 | 20231031 | 092200 | 2000522500 | 60600 | 60500 | 60600 | 60500 | 238 |
| 717 | 20231031 | 092100 | 1986109700 | 60600 | 60500 | 60700 | 60500 | 260 |
| 718 | 20231031 | 092000 | 1970349100 | 60600 | 60600 | 60600 | 60500 | 192 |
| 719 | 20231031 | 091900 | 1958717600 | 60700 | 60500 | 60700 | 60500 | 634 |
| 720 | 20231031 | 091800 | 1920318900 | 60500 | 60800 | 60800 | 60500 | 317 |
| 721 | 20231031 | 091700 | 1901077300 | 60900 | 60700 | 60900 | 60500 | 1419 |
| 722 | 20231031 | 091600 | 1814984000 | 60700 | 60500 | 60700 | 60500 | 401 |
| 723 | 20231031 | 091500 | 1790696600 | 60500 | 60500 | 60500 | 60400 | 313 |
| 724 | 20231031 | 091400 | 1771760300 | 60600 | 60500 | 60700 | 60400 | 1331 |
| 725 | 20231031 | 091300 | 1691229600 | 60500 | 60600 | 60700 | 60500 | 583 |
| 726 | 20231031 | 091200 | 1655940800 | 60900 | 60700 | 60900 | 60000 | 10975 |
| 727 | 20231031 | 091100 | 993658600 | 60700 | 60900 | 61000 | 60700 | 635 |
| 728 | 20231031 | 091000 | 955051200 | 60900 | 60900 | 61000 | 60900 | 245 |
| 729 | 20231031 | 090900 | 940126600 | 61000 | 60900 | 61000 | 60900 | 108 |
| 730 | 20231031 | 090800 | 933548600 | 60900 | 61000 | 61100 | 60900 | 629 |
| 731 | 20231031 | 090700 | 895207900 | 60900 | 60900 | 61000 | 60900 | 937 |
| 732 | 20231031 | 090600 | 838112500 | 60900 | 61100 | 61200 | 60700 | 2031 |
| 733 | 20231031 | 090500 | 714320400 | 61100 | 61200 | 61300 | 61100 | 610 |
| 734 | 20231031 | 090400 | 677026700 | 61300 | 60900 | 61400 | 60900 | 1285 |
| 735 | 20231031 | 090300 | 598405000 | 60900 | 61300 | 61400 | 60800 | 2588 |
| 736 | 20231031 | 090200 | 440603300 | 61300 | 61500 | 61500 | 61200 | 1508 |
| 737 | 20231031 | 090100 | 348102000 | 61500 | 61900 | 61900 | 61500 | 1052 |
| 738 | 20231031 | 090000 | 283207400 | 61900 | 62400 | 62600 | 61900 | 4420 |