40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 211400 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 32476 |
| 3 | 20231106 | 211300 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 4 | 20231106 | 211200 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 5 | 20231106 | 211100 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 6 | 20231106 | 211000 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 7 | 20231106 | 210900 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 8 | 20231106 | 210800 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 9 | 20231106 | 210700 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 10 | 20231106 | 210600 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 11 | 20231106 | 210500 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 12 | 20231106 | 210400 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 13 | 20231106 | 210300 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 14 | 20231106 | 210200 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 15 | 20231106 | 210100 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 16 | 20231106 | 210000 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 17 | 20231106 | 205900 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 18 | 20231106 | 205800 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 19 | 20231106 | 205700 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 20 | 20231106 | 205600 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 21 | 20231106 | 205500 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 22 | 20231106 | 205400 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 23 | 20231106 | 205300 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 24 | 20231106 | 205200 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 25 | 20231106 | 205100 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 26 | 20231106 | 205000 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 27 | 20231106 | 204900 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 28 | 20231106 | 204800 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 29 | 20231106 | 204700 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 30 | 20231106 | 204600 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 31 | 20231106 | 204500 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 32 | 20231106 | 204400 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 32476 |
| 33 | 20231106 | 204300 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 34 | 20231106 | 204200 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 35 | 20231106 | 204100 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 36 | 20231106 | 204000 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 37 | 20231106 | 203900 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 38 | 20231106 | 203800 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 39 | 20231106 | 203700 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 40 | 20231106 | 203600 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 41 | 20231106 | 203500 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 42 | 20231106 | 203400 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 43 | 20231106 | 203300 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 44 | 20231106 | 203200 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 45 | 20231106 | 203100 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 46 | 20231106 | 203000 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 47 | 20231106 | 202900 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 48 | 20231106 | 202800 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 49 | 20231106 | 202700 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 50 | 20231106 | 202600 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 51 | 20231106 | 202500 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 52 | 20231106 | 202400 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 53 | 20231106 | 202300 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 54 | 20231106 | 202200 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 55 | 20231106 | 202100 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 56 | 20231106 | 202000 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 57 | 20231106 | 201900 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 58 | 20231106 | 201800 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 59 | 20231106 | 201700 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 60 | 20231106 | 201600 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 61 | 20231106 | 201500 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 62 | 20231106 | 201400 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 32476 |
| 63 | 20231106 | 201300 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 64 | 20231106 | 201200 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 65 | 20231106 | 201100 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 66 | 20231106 | 201000 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 67 | 20231106 | 200900 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 68 | 20231106 | 200800 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 69 | 20231106 | 200700 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 70 | 20231106 | 200600 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 71 | 20231106 | 200500 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 72 | 20231106 | 200400 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 73 | 20231106 | 200300 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 74 | 20231106 | 200200 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 75 | 20231106 | 200100 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 76 | 20231106 | 200000 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 77 | 20231106 | 195900 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 78 | 20231106 | 195800 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 79 | 20231106 | 195700 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 80 | 20231106 | 195600 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 81 | 20231106 | 195500 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 82 | 20231106 | 195400 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 83 | 20231106 | 195300 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 84 | 20231106 | 195200 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 85 | 20231106 | 195100 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 86 | 20231106 | 195000 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 87 | 20231106 | 194900 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 88 | 20231106 | 194800 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 89 | 20231106 | 194700 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 90 | 20231106 | 194600 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 91 | 20231106 | 194500 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 92 | 20231106 | 194400 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 32476 |
| 93 | 20231106 | 194300 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 94 | 20231106 | 194200 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 95 | 20231106 | 194100 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 96 | 20231106 | 194000 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 97 | 20231106 | 193900 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 98 | 20231106 | 193800 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 99 | 20231106 | 193700 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 100 | 20231106 | 193600 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 101 | 20231106 | 193500 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 102 | 20231106 | 193400 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 103 | 20231106 | 193300 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 104 | 20231106 | 193200 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 105 | 20231106 | 193100 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 106 | 20231106 | 193000 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 107 | 20231106 | 192900 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 108 | 20231106 | 192800 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 109 | 20231106 | 192700 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 110 | 20231106 | 192600 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 111 | 20231106 | 192500 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 112 | 20231106 | 192400 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 113 | 20231106 | 192300 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 114 | 20231106 | 192200 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 115 | 20231106 | 192100 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 116 | 20231106 | 192000 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 117 | 20231106 | 191900 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 118 | 20231106 | 191800 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 119 | 20231106 | 191700 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 120 | 20231106 | 191600 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 121 | 20231106 | 191500 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 122 | 20231106 | 191400 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 32476 |
| 123 | 20231106 | 191300 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 124 | 20231106 | 191200 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 125 | 20231106 | 191100 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 126 | 20231106 | 191000 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 127 | 20231106 | 190900 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 128 | 20231106 | 190800 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 129 | 20231106 | 190700 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 130 | 20231106 | 190600 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 131 | 20231106 | 190500 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 132 | 20231106 | 190400 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 133 | 20231106 | 190300 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 134 | 20231106 | 190200 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 135 | 20231106 | 190100 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 136 | 20231106 | 190000 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 137 | 20231106 | 185900 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 138 | 20231106 | 185800 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 139 | 20231106 | 185700 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 140 | 20231106 | 185600 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 141 | 20231106 | 185500 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 142 | 20231106 | 185400 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 143 | 20231106 | 185300 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 144 | 20231106 | 185200 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 145 | 20231106 | 185100 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 146 | 20231106 | 185000 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 147 | 20231106 | 184900 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 148 | 20231106 | 184800 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 149 | 20231106 | 184700 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 150 | 20231106 | 184600 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 151 | 20231106 | 184500 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 152 | 20231106 | 184400 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 32476 |
| 153 | 20231106 | 184300 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 154 | 20231106 | 184200 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 155 | 20231106 | 184100 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 156 | 20231106 | 184000 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 157 | 20231106 | 183900 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 158 | 20231106 | 183800 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 159 | 20231106 | 183700 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 160 | 20231106 | 183600 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 161 | 20231106 | 183500 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 162 | 20231106 | 183400 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 163 | 20231106 | 183300 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 164 | 20231106 | 183200 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 165 | 20231106 | 183100 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 166 | 20231106 | 183000 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 167 | 20231106 | 182900 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 168 | 20231106 | 182800 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 169 | 20231106 | 182700 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 170 | 20231106 | 182600 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 171 | 20231106 | 182500 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 172 | 20231106 | 182400 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 173 | 20231106 | 182300 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 174 | 20231106 | 182200 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 175 | 20231106 | 182100 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 176 | 20231106 | 182000 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 177 | 20231106 | 181900 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 178 | 20231106 | 181800 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 179 | 20231106 | 181700 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 180 | 20231106 | 181600 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 181 | 20231106 | 181500 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 182 | 20231106 | 181400 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 32476 |
| 183 | 20231106 | 181300 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 184 | 20231106 | 181200 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 185 | 20231106 | 181100 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 186 | 20231106 | 181000 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 187 | 20231106 | 180900 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 188 | 20231106 | 180800 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 189 | 20231106 | 180700 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 190 | 20231106 | 180600 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 191 | 20231106 | 180500 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 192 | 20231106 | 180400 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 193 | 20231106 | 180300 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 194 | 20231106 | 180200 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 195 | 20231106 | 180100 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 196 | 20231106 | 180000 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 197 | 20231106 | 175900 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 198 | 20231106 | 175800 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 199 | 20231106 | 175700 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 200 | 20231106 | 175600 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 201 | 20231106 | 175500 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 202 | 20231106 | 175400 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 203 | 20231106 | 175300 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 204 | 20231106 | 175200 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 205 | 20231106 | 175100 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 206 | 20231106 | 175000 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 207 | 20231106 | 174900 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 208 | 20231106 | 174800 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 209 | 20231106 | 174700 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 210 | 20231106 | 174600 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 211 | 20231106 | 174500 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 212 | 20231106 | 174400 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 32476 |
| 213 | 20231106 | 174300 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 214 | 20231106 | 174200 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 215 | 20231106 | 174100 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 216 | 20231106 | 174000 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 217 | 20231106 | 173900 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 218 | 20231106 | 173800 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 219 | 20231106 | 173700 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 220 | 20231106 | 173600 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 221 | 20231106 | 173500 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 222 | 20231106 | 173400 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 223 | 20231106 | 173300 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 224 | 20231106 | 173200 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 225 | 20231106 | 173100 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 226 | 20231106 | 173000 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 227 | 20231106 | 172900 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 228 | 20231106 | 172800 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 229 | 20231106 | 172700 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 230 | 20231106 | 172600 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 231 | 20231106 | 172500 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 232 | 20231106 | 172400 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 233 | 20231106 | 172300 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 234 | 20231106 | 172200 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 235 | 20231106 | 172100 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 236 | 20231106 | 172000 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 237 | 20231106 | 171900 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 238 | 20231106 | 171800 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 239 | 20231106 | 171700 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 240 | 20231106 | 171600 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 241 | 20231106 | 171500 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 242 | 20231106 | 171400 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 32476 |
| 243 | 20231106 | 171300 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 244 | 20231106 | 171200 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 245 | 20231106 | 171100 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 246 | 20231106 | 171000 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 247 | 20231106 | 170900 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 248 | 20231106 | 170800 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 249 | 20231106 | 170700 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 250 | 20231106 | 170600 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 251 | 20231106 | 170500 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 252 | 20231106 | 170400 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 253 | 20231106 | 170300 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 254 | 20231106 | 170200 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 255 | 20231106 | 170100 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 256 | 20231106 | 170000 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 257 | 20231106 | 165900 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 258 | 20231106 | 165800 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 259 | 20231106 | 165700 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 260 | 20231106 | 165600 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 261 | 20231106 | 165500 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 262 | 20231106 | 165400 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 263 | 20231106 | 165300 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 264 | 20231106 | 165200 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 265 | 20231106 | 165100 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 266 | 20231106 | 165000 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 267 | 20231106 | 164900 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 268 | 20231106 | 164800 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 269 | 20231106 | 164700 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 270 | 20231106 | 164600 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 271 | 20231106 | 164500 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 272 | 20231106 | 164400 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 32476 |
| 273 | 20231106 | 164300 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 274 | 20231106 | 164200 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 275 | 20231106 | 164100 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 276 | 20231106 | 164000 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 277 | 20231106 | 163900 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 278 | 20231106 | 163800 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 279 | 20231106 | 163700 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 280 | 20231106 | 163600 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 281 | 20231106 | 163500 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 282 | 20231106 | 163400 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 283 | 20231106 | 163300 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 284 | 20231106 | 163200 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 285 | 20231106 | 163100 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 286 | 20231106 | 163000 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 287 | 20231106 | 162900 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 288 | 20231106 | 162800 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 289 | 20231106 | 162700 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 290 | 20231106 | 162600 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 291 | 20231106 | 162500 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 292 | 20231106 | 162400 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 293 | 20231106 | 162300 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 294 | 20231106 | 162200 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 295 | 20231106 | 162100 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 296 | 20231106 | 162000 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 297 | 20231106 | 161900 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 298 | 20231106 | 161800 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 299 | 20231106 | 161700 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 300 | 20231106 | 161600 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 301 | 20231106 | 161500 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 302 | 20231106 | 161400 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 32476 |
| 303 | 20231106 | 161300 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 304 | 20231106 | 161200 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 305 | 20231106 | 161100 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 306 | 20231106 | 161000 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 307 | 20231106 | 160900 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 308 | 20231106 | 160800 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 309 | 20231106 | 160700 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 310 | 20231106 | 160600 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 311 | 20231106 | 160500 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 312 | 20231106 | 160400 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 313 | 20231106 | 160300 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 314 | 20231106 | 160200 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 315 | 20231106 | 160100 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 316 | 20231106 | 160000 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 317 | 20231106 | 155900 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 318 | 20231106 | 155800 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 319 | 20231106 | 155700 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 320 | 20231106 | 155600 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 321 | 20231106 | 155500 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 322 | 20231106 | 155400 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 323 | 20231106 | 155300 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 324 | 20231106 | 155200 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 325 | 20231106 | 155100 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 326 | 20231106 | 155000 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 327 | 20231106 | 154900 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 328 | 20231106 | 154800 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 329 | 20231106 | 154700 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 330 | 20231106 | 154600 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 331 | 20231106 | 154500 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 332 | 20231106 | 154400 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 32476 |
| 333 | 20231106 | 154300 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 334 | 20231106 | 154200 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 335 | 20231106 | 154100 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 336 | 20231106 | 154000 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 337 | 20231106 | 153900 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 338 | 20231106 | 153800 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 339 | 20231106 | 153700 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 340 | 20231106 | 153600 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 341 | 20231106 | 153500 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 342 | 20231106 | 153400 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 343 | 20231106 | 153300 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 0 |
| 344 | 20231106 | 153200 | 53029453800 | 74500 | 74500 | 74500 | 74500 | 32476 |
| 345 | 20231106 | 153100 | 50609991800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 346 | 20231106 | 153000 | 50609991800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 347 | 20231106 | 152900 | 50609991800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 348 | 20231106 | 152800 | 50609991800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 349 | 20231106 | 152700 | 50609991800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 350 | 20231106 | 152600 | 50609991800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 351 | 20231106 | 152500 | 50609991800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 352 | 20231106 | 152400 | 50609991800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 353 | 20231106 | 152300 | 50609991800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 354 | 20231106 | 152200 | 50609991800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 355 | 20231106 | 152100 | 50609991800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 356 | 20231106 | 152000 | 50609991800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 357 | 20231106 | 151900 | 50609991800 | 73600 | 73600 | 73700 | 73500 | 1565 |
| 358 | 20231106 | 151800 | 50494762200 | 73600 | 73700 | 73700 | 73600 | 1292 |
| 359 | 20231106 | 151700 | 50399655800 | 73700 | 73700 | 73700 | 73600 | 1504 |
| 360 | 20231106 | 151600 | 50288922400 | 73600 | 73700 | 73700 | 73600 | 1841 |
| 361 | 20231106 | 151500 | 50153378900 | 73700 | 73600 | 73700 | 73500 | 2492 |
| 362 | 20231106 | 151400 | 49969936400 | 73600 | 73700 | 73700 | 73500 | 1211 |
| 363 | 20231106 | 151300 | 49880833600 | 73700 | 73700 | 73700 | 73600 | 1515 |
| 364 | 20231106 | 151200 | 49769224300 | 73700 | 73700 | 73800 | 73600 | 1413 |
| 365 | 20231106 | 151100 | 49665035000 | 73800 | 73800 | 73800 | 73600 | 1995 |
| 366 | 20231106 | 151000 | 49517979000 | 73800 | 73700 | 73800 | 73600 | 1900 |
| 367 | 20231106 | 150900 | 49377957800 | 73700 | 73700 | 73800 | 73600 | 3495 |
| 368 | 20231106 | 150800 | 49120450400 | 73800 | 73800 | 73800 | 73700 | 855 |
| 369 | 20231106 | 150700 | 49057378700 | 73800 | 73800 | 73900 | 73600 | 2724 |
| 370 | 20231106 | 150600 | 48856585400 | 73900 | 73800 | 73900 | 73700 | 2023 |
| 371 | 20231106 | 150500 | 48707263600 | 73800 | 73800 | 73800 | 73700 | 1297 |
| 372 | 20231106 | 150400 | 48611553300 | 73800 | 73800 | 73800 | 73700 | 1110 |
| 373 | 20231106 | 150300 | 48529658000 | 73800 | 73800 | 73800 | 73700 | 2205 |
| 374 | 20231106 | 150200 | 48367091300 | 73800 | 73600 | 73800 | 73600 | 1586 |
| 375 | 20231106 | 150100 | 48250050900 | 73600 | 73700 | 73900 | 73500 | 4485 |
| 376 | 20231106 | 150000 | 47919255700 | 73800 | 73800 | 73800 | 73700 | 699 |
| 377 | 20231106 | 145900 | 47867699400 | 73800 | 73800 | 73800 | 73700 | 864 |
| 378 | 20231106 | 145800 | 47803968700 | 73800 | 73600 | 73800 | 73600 | 3081 |
| 379 | 20231106 | 145700 | 47576849700 | 73600 | 73500 | 73700 | 73500 | 928 |
| 380 | 20231106 | 145600 | 47508531700 | 73600 | 73600 | 73700 | 73500 | 894 |
| 381 | 20231106 | 145500 | 47442688700 | 73700 | 73600 | 73700 | 73500 | 880 |
| 382 | 20231106 | 145400 | 47377925100 | 73600 | 73700 | 73700 | 73500 | 579 |
| 383 | 20231106 | 145300 | 47335297100 | 73600 | 73600 | 73700 | 73500 | 1299 |
| 384 | 20231106 | 145200 | 47239758800 | 73600 | 73700 | 73700 | 73500 | 1320 |
| 385 | 20231106 | 145100 | 47142580900 | 73600 | 73600 | 73700 | 73600 | 1285 |
| 386 | 20231106 | 145000 | 47047956300 | 73700 | 73600 | 73700 | 73500 | 719 |
| 387 | 20231106 | 144900 | 46995034000 | 73700 | 73600 | 73700 | 73500 | 1428 |
| 388 | 20231106 | 144800 | 46889920000 | 73600 | 73500 | 73600 | 73500 | 863 |
| 389 | 20231106 | 144700 | 46826438100 | 73600 | 73500 | 73600 | 73400 | 1151 |
| 390 | 20231106 | 144600 | 46741799500 | 73600 | 73500 | 73600 | 73500 | 653 |
| 391 | 20231106 | 144500 | 46693754300 | 73500 | 73500 | 73600 | 73400 | 1822 |
| 392 | 20231106 | 144400 | 46559750600 | 73600 | 73600 | 73700 | 73500 | 1715 |
| 393 | 20231106 | 144300 | 46433582700 | 73600 | 73500 | 73700 | 73500 | 1544 |
| 394 | 20231106 | 144200 | 46319934000 | 73600 | 73500 | 73600 | 73400 | 3491 |
| 395 | 20231106 | 144100 | 46063234000 | 73500 | 73300 | 73500 | 73300 | 2305 |
| 396 | 20231106 | 144000 | 45894034300 | 73400 | 73300 | 73400 | 73200 | 1097 |
| 397 | 20231106 | 143900 | 45813642800 | 73200 | 73100 | 73300 | 73100 | 1150 |
| 398 | 20231106 | 143800 | 45729434300 | 73200 | 73100 | 73200 | 73100 | 850 |
| 399 | 20231106 | 143700 | 45667267800 | 73100 | 73100 | 73200 | 73000 | 488 |
| 400 | 20231106 | 143600 | 45631598800 | 73100 | 73200 | 73200 | 73000 | 1939 |
| 401 | 20231106 | 143500 | 45489858300 | 73100 | 73200 | 73200 | 73100 | 258 |
| 402 | 20231106 | 143400 | 45470977400 | 73200 | 73100 | 73200 | 73000 | 901 |
| 403 | 20231106 | 143300 | 45405100300 | 73100 | 72900 | 73100 | 72900 | 990 |
| 404 | 20231106 | 143200 | 45332776300 | 73000 | 73000 | 73100 | 72900 | 676 |
| 405 | 20231106 | 143100 | 45283423900 | 73000 | 72900 | 73100 | 72900 | 1856 |
| 406 | 20231106 | 143000 | 45148030900 | 72900 | 72900 | 72900 | 72800 | 446 |
| 407 | 20231106 | 142900 | 45115535600 | 72800 | 73000 | 73000 | 72800 | 1085 |
| 408 | 20231106 | 142800 | 45036435900 | 73000 | 73100 | 73100 | 72900 | 1203 |
| 409 | 20231106 | 142700 | 44948626300 | 73100 | 72900 | 73200 | 72900 | 5016 |
| 410 | 20231106 | 142600 | 44582174200 | 72900 | 73000 | 73000 | 72900 | 208 |
| 411 | 20231106 | 142500 | 44566998700 | 72900 | 72900 | 73000 | 72900 | 357 |
| 412 | 20231106 | 142400 | 44540949800 | 73000 | 72900 | 73000 | 72900 | 1221 |
| 413 | 20231106 | 142300 | 44451902900 | 72900 | 73000 | 73000 | 72900 | 368 |
| 414 | 20231106 | 142200 | 44425052900 | 73000 | 72800 | 73000 | 72800 | 317 |
| 415 | 20231106 | 142100 | 44401935000 | 72900 | 72900 | 73000 | 72800 | 927 |
| 416 | 20231106 | 142000 | 44334384400 | 72900 | 73000 | 73000 | 72800 | 586 |
| 417 | 20231106 | 141900 | 44291654700 | 72900 | 72900 | 72900 | 72800 | 927 |
| 418 | 20231106 | 141800 | 44224115700 | 72900 | 72800 | 72900 | 72800 | 1705 |
| 419 | 20231106 | 141700 | 44099832600 | 72900 | 72600 | 72900 | 72600 | 1957 |
| 420 | 20231106 | 141600 | 43957370100 | 72700 | 72700 | 72800 | 72600 | 496 |
| 421 | 20231106 | 141500 | 43921312700 | 72700 | 72700 | 72800 | 72700 | 971 |
| 422 | 20231106 | 141400 | 43850698900 | 72800 | 72500 | 72800 | 72500 | 2282 |
| 423 | 20231106 | 141300 | 43684967500 | 72600 | 72500 | 72600 | 72400 | 1090 |
| 424 | 20231106 | 141200 | 43605945800 | 72400 | 72500 | 72500 | 72400 | 809 |
| 425 | 20231106 | 141100 | 43547332100 | 72400 | 72400 | 72500 | 72300 | 840 |
| 426 | 20231106 | 141000 | 43486532300 | 72400 | 72400 | 72400 | 72300 | 584 |
| 427 | 20231106 | 140900 | 43444262400 | 72400 | 72300 | 72400 | 72300 | 161 |
| 428 | 20231106 | 140800 | 43432612600 | 72300 | 72400 | 72500 | 72300 | 577 |
| 429 | 20231106 | 140700 | 43390836300 | 72400 | 72400 | 72500 | 72300 | 645 |
| 430 | 20231106 | 140600 | 43344139500 | 72400 | 72400 | 72500 | 72300 | 1094 |
| 431 | 20231106 | 140500 | 43264941400 | 72500 | 72500 | 72500 | 72400 | 900 |
| 432 | 20231106 | 140400 | 43199756900 | 72500 | 72400 | 72600 | 72400 | 388 |
| 433 | 20231106 | 140300 | 43171636500 | 72400 | 72600 | 72600 | 72400 | 565 |
| 434 | 20231106 | 140200 | 43130663700 | 72600 | 72600 | 72700 | 72500 | 823 |
| 435 | 20231106 | 140100 | 43070924100 | 72600 | 72700 | 72700 | 72600 | 295 |
| 436 | 20231106 | 140000 | 43049494800 | 72700 | 72500 | 72700 | 72500 | 509 |
| 437 | 20231106 | 135900 | 43012519500 | 72600 | 72600 | 72700 | 72500 | 404 |
| 438 | 20231106 | 135800 | 42983194900 | 72600 | 72600 | 72700 | 72500 | 662 |
| 439 | 20231106 | 135700 | 42935134300 | 72500 | 72500 | 72500 | 72400 | 976 |
| 440 | 20231106 | 135600 | 42864383200 | 72400 | 72500 | 72500 | 72400 | 495 |
| 441 | 20231106 | 135500 | 42828503600 | 72500 | 72500 | 72600 | 72500 | 662 |
| 442 | 20231106 | 135400 | 42780497100 | 72500 | 72700 | 72700 | 72500 | 804 |
| 443 | 20231106 | 135300 | 42722136700 | 72700 | 72700 | 72700 | 72600 | 481 |
| 444 | 20231106 | 135200 | 42687195000 | 72700 | 72500 | 72700 | 72500 | 535 |
| 445 | 20231106 | 135100 | 42648337800 | 72600 | 72700 | 72700 | 72500 | 587 |
| 446 | 20231106 | 135000 | 42605725000 | 72600 | 72600 | 72700 | 72600 | 926 |
| 447 | 20231106 | 134900 | 42538450400 | 72600 | 72600 | 72600 | 72500 | 344 |
| 448 | 20231106 | 134800 | 42513480200 | 72600 | 72700 | 72700 | 72500 | 822 |
| 449 | 20231106 | 134700 | 42453788100 | 72700 | 72700 | 72700 | 72600 | 379 |
| 450 | 20231106 | 134600 | 42426257100 | 72700 | 72500 | 72800 | 72500 | 2037 |
| 451 | 20231106 | 134500 | 42278232400 | 72600 | 72600 | 72600 | 72400 | 1409 |
| 452 | 20231106 | 134400 | 42176005700 | 72600 | 72500 | 72600 | 72500 | 350 |
| 453 | 20231106 | 134300 | 42150605600 | 72500 | 72600 | 72600 | 72500 | 282 |
| 454 | 20231106 | 134200 | 42130140100 | 72600 | 72300 | 72600 | 72200 | 1547 |
| 455 | 20231106 | 134100 | 42018087700 | 72300 | 72200 | 72400 | 72200 | 191 |
| 456 | 20231106 | 134000 | 42004282100 | 72200 | 72400 | 72400 | 72200 | 437 |
| 457 | 20231106 | 133900 | 41972673700 | 72300 | 72300 | 72400 | 72200 | 1324 |
| 458 | 20231106 | 133800 | 41876984200 | 72300 | 72300 | 72300 | 72200 | 1054 |
| 459 | 20231106 | 133700 | 41800845900 | 72300 | 72300 | 72400 | 72200 | 3305 |
| 460 | 20231106 | 133600 | 41561864000 | 72400 | 72600 | 72700 | 72400 | 2014 |
| 461 | 20231106 | 133500 | 41415834600 | 72600 | 72700 | 72800 | 72500 | 800 |
| 462 | 20231106 | 133400 | 41357724500 | 72800 | 72800 | 72800 | 72700 | 596 |
| 463 | 20231106 | 133300 | 41314380500 | 72700 | 72800 | 72900 | 72700 | 853 |
| 464 | 20231106 | 133200 | 41252296000 | 72800 | 72900 | 72900 | 72800 | 716 |
| 465 | 20231106 | 133100 | 41200160000 | 72800 | 72800 | 72900 | 72800 | 346 |
| 466 | 20231106 | 133000 | 41174954800 | 72900 | 72500 | 72900 | 72500 | 4531 |
| 467 | 20231106 | 132900 | 40845184500 | 72600 | 72600 | 72600 | 72500 | 681 |
| 468 | 20231106 | 132800 | 40795771100 | 72600 | 72600 | 72600 | 72500 | 366 |
| 469 | 20231106 | 132700 | 40769218100 | 72600 | 72600 | 72700 | 72500 | 690 |
| 470 | 20231106 | 132600 | 40719129700 | 72600 | 72500 | 72700 | 72400 | 1287 |
| 471 | 20231106 | 132500 | 40625780400 | 72400 | 72500 | 72600 | 72400 | 864 |
| 472 | 20231106 | 132400 | 40563153600 | 72500 | 72400 | 72500 | 72300 | 728 |
| 473 | 20231106 | 132300 | 40510434400 | 72300 | 72400 | 72400 | 72300 | 823 |
| 474 | 20231106 | 132200 | 40450857700 | 72400 | 72500 | 72500 | 72300 | 573 |
| 475 | 20231106 | 132100 | 40409359200 | 72400 | 72500 | 72600 | 72400 | 460 |
| 476 | 20231106 | 132000 | 40376027400 | 72600 | 72600 | 72700 | 72500 | 506 |
| 477 | 20231106 | 131900 | 40339297500 | 72700 | 72500 | 72700 | 72500 | 375 |
| 478 | 20231106 | 131800 | 40312067100 | 72500 | 72400 | 72600 | 72300 | 718 |
| 479 | 20231106 | 131700 | 40260016800 | 72400 | 72300 | 72400 | 72300 | 361 |
| 480 | 20231106 | 131600 | 40233887800 | 72300 | 72500 | 72500 | 72300 | 650 |
| 481 | 20231106 | 131500 | 40186819200 | 72500 | 72600 | 72700 | 72400 | 945 |
| 482 | 20231106 | 131400 | 40118239500 | 72600 | 72500 | 72600 | 72500 | 1238 |
| 483 | 20231106 | 131300 | 40028371700 | 72500 | 72600 | 72600 | 72500 | 288 |
| 484 | 20231106 | 131200 | 40007483300 | 72600 | 72500 | 72600 | 72500 | 501 |
| 485 | 20231106 | 131100 | 39971137800 | 72600 | 72500 | 72600 | 72500 | 574 |
| 486 | 20231106 | 131000 | 39929508000 | 72600 | 72600 | 72600 | 72400 | 704 |
| 487 | 20231106 | 130900 | 39878472200 | 72500 | 72300 | 72500 | 72300 | 1532 |
| 488 | 20231106 | 130800 | 39767534700 | 72400 | 72400 | 72500 | 72300 | 439 |
| 489 | 20231106 | 130700 | 39735761500 | 72500 | 72500 | 72500 | 72400 | 747 |
| 490 | 20231106 | 130600 | 39681664500 | 72500 | 72400 | 72500 | 72300 | 451 |
| 491 | 20231106 | 130500 | 39649021100 | 72400 | 72300 | 72400 | 72200 | 854 |
| 492 | 20231106 | 130400 | 39587255000 | 72300 | 72300 | 72300 | 72200 | 314 |
| 493 | 20231106 | 130300 | 39564578000 | 72300 | 72100 | 72300 | 72100 | 662 |
| 494 | 20231106 | 130200 | 39516756500 | 72100 | 72300 | 72300 | 72100 | 517 |
| 495 | 20231106 | 130100 | 39479422300 | 72300 | 72300 | 72400 | 72200 | 1000 |
| 496 | 20231106 | 130000 | 39407128300 | 72300 | 72300 | 72400 | 72200 | 1016 |
| 497 | 20231106 | 125900 | 39333664100 | 72400 | 72500 | 72500 | 72300 | 577 |
| 498 | 20231106 | 125800 | 39291890700 | 72500 | 72500 | 72500 | 72300 | 602 |
| 499 | 20231106 | 125700 | 39248324900 | 72400 | 72500 | 72600 | 72400 | 392 |
| 500 | 20231106 | 125600 | 39219897700 | 72500 | 72300 | 72600 | 72200 | 756 |
| 501 | 20231106 | 125500 | 39165144200 | 72300 | 72400 | 72500 | 72300 | 787 |
| 502 | 20231106 | 125400 | 39108124000 | 72400 | 72400 | 72500 | 72200 | 598 |
| 503 | 20231106 | 125300 | 39064845600 | 72400 | 72600 | 72600 | 72300 | 418 |
| 504 | 20231106 | 125200 | 39034580300 | 72600 | 72300 | 72600 | 72200 | 881 |
| 505 | 20231106 | 125100 | 38970789500 | 72300 | 72300 | 72400 | 72200 | 628 |
| 506 | 20231106 | 125000 | 38925381300 | 72300 | 72400 | 72400 | 72300 | 829 |
| 507 | 20231106 | 124900 | 38865417500 | 72400 | 72400 | 72600 | 72300 | 1250 |
| 508 | 20231106 | 124800 | 38774790700 | 72500 | 72400 | 72500 | 72400 | 123 |
| 509 | 20231106 | 124700 | 38765884400 | 72400 | 72500 | 72500 | 72400 | 319 |
| 510 | 20231106 | 124600 | 38742774500 | 72400 | 72400 | 72500 | 72300 | 1026 |
| 511 | 20231106 | 124500 | 38668553800 | 72300 | 72400 | 72500 | 72300 | 382 |
| 512 | 20231106 | 124400 | 38640904800 | 72300 | 72400 | 72400 | 72300 | 347 |
| 513 | 20231106 | 124300 | 38615798500 | 72400 | 72600 | 72700 | 72300 | 543 |
| 514 | 20231106 | 124200 | 38576443800 | 72600 | 72500 | 72600 | 72500 | 221 |
| 515 | 20231106 | 124100 | 38560412900 | 72600 | 72500 | 72700 | 72400 | 283 |
| 516 | 20231106 | 124000 | 38539884600 | 72700 | 72600 | 72700 | 72300 | 642 |
| 517 | 20231106 | 123900 | 38493342200 | 72600 | 72600 | 72700 | 72500 | 651 |
| 518 | 20231106 | 123800 | 38446080500 | 72500 | 72600 | 72600 | 72200 | 1953 |
| 519 | 20231106 | 123700 | 38304680800 | 72700 | 72700 | 72700 | 72600 | 737 |
| 520 | 20231106 | 123600 | 38251134100 | 72700 | 72600 | 72700 | 72600 | 565 |
| 521 | 20231106 | 123500 | 38210077100 | 72500 | 72700 | 72700 | 72400 | 1007 |
| 522 | 20231106 | 123400 | 38136971900 | 72700 | 72600 | 72700 | 72500 | 2212 |
| 523 | 20231106 | 123300 | 37976321400 | 72600 | 72500 | 72600 | 72500 | 706 |
| 524 | 20231106 | 123200 | 37925086200 | 72500 | 72500 | 72500 | 72400 | 552 |
| 525 | 20231106 | 123100 | 37885070900 | 72500 | 72500 | 72500 | 72300 | 528 |
| 526 | 20231106 | 123000 | 37846828100 | 72500 | 72400 | 72500 | 72300 | 750 |
| 527 | 20231106 | 122900 | 37792532200 | 72400 | 72500 | 72500 | 72300 | 1247 |
| 528 | 20231106 | 122800 | 37702236400 | 72500 | 72400 | 72500 | 72400 | 515 |
| 529 | 20231106 | 122700 | 37664917500 | 72500 | 72500 | 72500 | 72400 | 710 |
| 530 | 20231106 | 122600 | 37613454000 | 72500 | 72500 | 72500 | 72300 | 581 |
| 531 | 20231106 | 122500 | 37571362200 | 72500 | 72500 | 72500 | 72400 | 498 |
| 532 | 20231106 | 122400 | 37535289200 | 72400 | 72200 | 72400 | 72200 | 570 |
| 533 | 20231106 | 122300 | 37494063900 | 72300 | 72100 | 72300 | 71900 | 1440 |
| 534 | 20231106 | 122200 | 37390169700 | 72000 | 72000 | 72100 | 71900 | 1296 |
| 535 | 20231106 | 122100 | 37296826500 | 72000 | 72100 | 72300 | 72000 | 1450 |
| 536 | 20231106 | 122000 | 37192225700 | 72200 | 72300 | 72400 | 72100 | 734 |
| 537 | 20231106 | 121900 | 37139201800 | 72300 | 72400 | 72400 | 72200 | 665 |
| 538 | 20231106 | 121800 | 37091109400 | 72300 | 72400 | 72500 | 72100 | 709 |
| 539 | 20231106 | 121700 | 37039819400 | 72400 | 72400 | 72500 | 72200 | 628 |
| 540 | 20231106 | 121600 | 36994353200 | 72500 | 72100 | 72500 | 72100 | 1277 |
| 541 | 20231106 | 121500 | 36902053400 | 72200 | 72100 | 72200 | 71900 | 2082 |
| 542 | 20231106 | 121400 | 36752157400 | 72000 | 72300 | 72300 | 72000 | 3058 |
| 543 | 20231106 | 121300 | 36531693800 | 72200 | 72300 | 72300 | 72100 | 2393 |
| 544 | 20231106 | 121200 | 36358987800 | 72400 | 72600 | 72600 | 72300 | 1688 |
| 545 | 20231106 | 121100 | 36236699300 | 72500 | 72600 | 72700 | 72500 | 1681 |
| 546 | 20231106 | 121000 | 36114713700 | 72600 | 72700 | 72700 | 72500 | 1116 |
| 547 | 20231106 | 120900 | 36033686900 | 72700 | 72800 | 72800 | 72600 | 705 |
| 548 | 20231106 | 120800 | 35982403500 | 72700 | 72600 | 72800 | 72500 | 3865 |
| 549 | 20231106 | 120700 | 35701684500 | 72600 | 72700 | 72900 | 72500 | 1182 |
| 550 | 20231106 | 120600 | 35615754100 | 72700 | 72700 | 72900 | 72600 | 2266 |
| 551 | 20231106 | 120500 | 35451095500 | 72800 | 73100 | 73100 | 72700 | 3029 |
| 552 | 20231106 | 120400 | 35230181800 | 73100 | 73200 | 73200 | 72800 | 1363 |
| 553 | 20231106 | 120300 | 35130767500 | 73200 | 73100 | 73500 | 73000 | 1266 |
| 554 | 20231106 | 120200 | 35037981400 | 73100 | 72900 | 73300 | 72800 | 2228 |
| 555 | 20231106 | 120100 | 34875293900 | 73100 | 73200 | 73200 | 72900 | 3142 |
| 556 | 20231106 | 120000 | 34645795300 | 73200 | 73400 | 73500 | 73100 | 1916 |
| 557 | 20231106 | 115900 | 34505348100 | 73400 | 73400 | 73500 | 73300 | 1535 |
| 558 | 20231106 | 115800 | 34392646600 | 73400 | 73400 | 73500 | 73400 | 1915 |
| 559 | 20231106 | 115700 | 34251981000 | 73400 | 73700 | 73700 | 73400 | 5363 |
| 560 | 20231106 | 115600 | 33857513800 | 73600 | 73800 | 73800 | 73600 | 2092 |
| 561 | 20231106 | 115500 | 33703310200 | 73900 | 73900 | 73900 | 73700 | 2190 |
| 562 | 20231106 | 115400 | 33541627800 | 73900 | 73800 | 73900 | 73700 | 2973 |
| 563 | 20231106 | 115300 | 33322207900 | 73800 | 73700 | 73800 | 73600 | 2121 |
| 564 | 20231106 | 115200 | 33165862400 | 73700 | 73600 | 73800 | 73500 | 4708 |
| 565 | 20231106 | 115100 | 32818958700 | 73600 | 73500 | 73600 | 73500 | 1615 |
| 566 | 20231106 | 115000 | 32700105700 | 73600 | 73400 | 73600 | 73400 | 2411 |
| 567 | 20231106 | 114900 | 32522918600 | 73500 | 73500 | 73500 | 73400 | 2095 |
| 568 | 20231106 | 114800 | 32368941400 | 73500 | 73400 | 73500 | 73300 | 1218 |
| 569 | 20231106 | 114700 | 32279530000 | 73400 | 73200 | 73500 | 73200 | 2001 |
| 570 | 20231106 | 114600 | 32132713500 | 73200 | 73300 | 73300 | 73200 | 1255 |
| 571 | 20231106 | 114500 | 32040765300 | 73200 | 73300 | 73300 | 73200 | 1015 |
| 572 | 20231106 | 114400 | 31966426100 | 73300 | 73300 | 73500 | 73300 | 3981 |
| 573 | 20231106 | 114300 | 31674251300 | 73300 | 73300 | 73400 | 73100 | 3769 |
| 574 | 20231106 | 114200 | 31398071100 | 73300 | 73200 | 73300 | 73100 | 1389 |
| 575 | 20231106 | 114100 | 31296392700 | 73100 | 73200 | 73200 | 73100 | 2287 |
| 576 | 20231106 | 114000 | 31128988200 | 73100 | 73000 | 73200 | 73000 | 1743 |
| 577 | 20231106 | 113900 | 31001599600 | 72900 | 73000 | 73100 | 72900 | 3758 |
| 578 | 20231106 | 113800 | 30727031300 | 73000 | 72900 | 73100 | 72800 | 3520 |
| 579 | 20231106 | 113700 | 30470144900 | 72800 | 72800 | 72900 | 72800 | 1115 |
| 580 | 20231106 | 113600 | 30388912100 | 72800 | 72900 | 72900 | 72800 | 1005 |
| 581 | 20231106 | 113500 | 30315673400 | 72900 | 73000 | 73000 | 72900 | 751 |
| 582 | 20231106 | 113400 | 30260890700 | 72900 | 72900 | 73000 | 72800 | 1442 |
| 583 | 20231106 | 113300 | 30155769200 | 72900 | 72800 | 72900 | 72800 | 1076 |
| 584 | 20231106 | 113200 | 30077414000 | 72700 | 72500 | 72700 | 72500 | 1170 |
| 585 | 20231106 | 113100 | 29992417000 | 72500 | 72500 | 72600 | 72400 | 1693 |
| 586 | 20231106 | 113000 | 29869644200 | 72500 | 72800 | 72800 | 72500 | 967 |
| 587 | 20231106 | 112900 | 29799388000 | 72800 | 72800 | 72900 | 72600 | 2860 |
| 588 | 20231106 | 112800 | 29591114800 | 72800 | 72700 | 72800 | 72700 | 789 |
| 589 | 20231106 | 112700 | 29533708800 | 72700 | 72600 | 72700 | 72500 | 1596 |
| 590 | 20231106 | 112600 | 29417808500 | 72500 | 72500 | 72600 | 72500 | 1535 |
| 591 | 20231106 | 112500 | 29306505100 | 72600 | 72600 | 72600 | 72400 | 780 |
| 592 | 20231106 | 112400 | 29249931600 | 72400 | 73000 | 73000 | 72400 | 4763 |
| 593 | 20231106 | 112300 | 28903065500 | 73100 | 73200 | 73200 | 73000 | 1904 |
| 594 | 20231106 | 112200 | 28763946300 | 73200 | 73200 | 73300 | 73100 | 1161 |
| 595 | 20231106 | 112100 | 28678979800 | 73100 | 73200 | 73200 | 73100 | 809 |
| 596 | 20231106 | 112000 | 28619804000 | 73200 | 73200 | 73300 | 73100 | 1332 |
| 597 | 20231106 | 111900 | 28522313100 | 73200 | 73300 | 73400 | 73100 | 1665 |
| 598 | 20231106 | 111800 | 28400362200 | 73300 | 73100 | 73400 | 73000 | 5747 |
| 599 | 20231106 | 111700 | 27979620800 | 73000 | 73000 | 73100 | 73000 | 2272 |
| 600 | 20231106 | 111600 | 27813722000 | 73000 | 72800 | 73100 | 72800 | 4789 |
| 601 | 20231106 | 111500 | 27464202100 | 72900 | 73000 | 73000 | 72800 | 1639 |
| 602 | 20231106 | 111400 | 27344722100 | 72900 | 73000 | 73000 | 72900 | 972 |
| 603 | 20231106 | 111300 | 27273793300 | 73000 | 73000 | 73000 | 72900 | 737 |
| 604 | 20231106 | 111200 | 27220047900 | 72900 | 72800 | 73000 | 72800 | 1498 |
| 605 | 20231106 | 111100 | 27110882600 | 72800 | 72900 | 72900 | 72700 | 1233 |
| 606 | 20231106 | 111000 | 27021098500 | 72800 | 72800 | 72900 | 72700 | 1416 |
| 607 | 20231106 | 110900 | 26917987000 | 72800 | 73000 | 73100 | 72800 | 3932 |
| 608 | 20231106 | 110800 | 26631104100 | 73000 | 72900 | 73100 | 72700 | 14947 |
| 609 | 20231106 | 110700 | 25540588300 | 72800 | 72800 | 72900 | 72700 | 1614 |
| 610 | 20231106 | 110600 | 25423095600 | 72800 | 72600 | 72900 | 72600 | 5734 |
| 611 | 20231106 | 110500 | 25005910800 | 72700 | 72700 | 72700 | 72600 | 2222 |
| 612 | 20231106 | 110400 | 24844375300 | 72700 | 72600 | 72700 | 72600 | 2446 |
| 613 | 20231106 | 110300 | 24666628900 | 72700 | 72600 | 72700 | 72500 | 2833 |
| 614 | 20231106 | 110200 | 24460936800 | 72600 | 72400 | 72600 | 72400 | 3036 |
| 615 | 20231106 | 110100 | 24240694400 | 72400 | 72300 | 72400 | 72200 | 1569 |
| 616 | 20231106 | 110000 | 24127126800 | 72300 | 72300 | 72400 | 72200 | 1725 |
| 617 | 20231106 | 105900 | 24002388900 | 72200 | 72500 | 72500 | 72200 | 3037 |
| 618 | 20231106 | 105800 | 23782735200 | 72500 | 72500 | 72500 | 72300 | 1730 |
| 619 | 20231106 | 105700 | 23657528000 | 72500 | 71900 | 72600 | 71900 | 9434 |
| 620 | 20231106 | 105600 | 22976496100 | 71900 | 71800 | 72000 | 71800 | 3114 |
| 621 | 20231106 | 105500 | 22752726800 | 71800 | 71800 | 71800 | 71700 | 651 |
| 622 | 20231106 | 105400 | 22706006300 | 71800 | 71700 | 71800 | 71700 | 707 |
| 623 | 20231106 | 105300 | 22655264400 | 71700 | 71700 | 71800 | 71600 | 1185 |
| 624 | 20231106 | 105200 | 22570296700 | 71700 | 71900 | 71900 | 71600 | 2243 |
| 625 | 20231106 | 105100 | 22409273400 | 71900 | 71900 | 72000 | 71800 | 2844 |
| 626 | 20231106 | 105000 | 22204792400 | 71900 | 71900 | 71900 | 71800 | 936 |
| 627 | 20231106 | 104900 | 22137524100 | 71700 | 71500 | 71900 | 71500 | 2732 |
| 628 | 20231106 | 104800 | 21941705900 | 71500 | 71500 | 71500 | 71300 | 2331 |
| 629 | 20231106 | 104700 | 21775259700 | 71500 | 71600 | 71700 | 71400 | 1896 |
| 630 | 20231106 | 104600 | 21639597300 | 71700 | 71600 | 71700 | 71600 | 1025 |
| 631 | 20231106 | 104500 | 21566204200 | 71600 | 71800 | 71800 | 71500 | 1733 |
| 632 | 20231106 | 104400 | 21441987000 | 71800 | 71600 | 71800 | 71600 | 2668 |
| 633 | 20231106 | 104300 | 21250723000 | 71600 | 71600 | 71600 | 71500 | 1921 |
| 634 | 20231106 | 104200 | 21113224800 | 71600 | 71600 | 71600 | 71500 | 553 |
| 635 | 20231106 | 104100 | 21073644200 | 71600 | 71500 | 71600 | 71500 | 912 |
| 636 | 20231106 | 104000 | 21008377200 | 71500 | 71400 | 71600 | 71300 | 748 |
| 637 | 20231106 | 103900 | 20954938700 | 71400 | 71500 | 71600 | 71300 | 1575 |
| 638 | 20231106 | 103800 | 20842343600 | 71500 | 71600 | 71600 | 71500 | 1392 |
| 639 | 20231106 | 103700 | 20742703300 | 71600 | 71600 | 71600 | 71500 | 393 |
| 640 | 20231106 | 103600 | 20714573900 | 71600 | 71300 | 71600 | 71300 | 1984 |
| 641 | 20231106 | 103500 | 20572758800 | 71400 | 71300 | 71400 | 71300 | 660 |
| 642 | 20231106 | 103400 | 20525655300 | 71300 | 71200 | 71300 | 71200 | 632 |
| 643 | 20231106 | 103300 | 20480599100 | 71200 | 71200 | 71300 | 71100 | 1361 |
| 644 | 20231106 | 103200 | 20383702000 | 71200 | 71200 | 71200 | 71100 | 159 |
| 645 | 20231106 | 103100 | 20372389500 | 71200 | 71100 | 71200 | 71100 | 289 |
| 646 | 20231106 | 103000 | 20351834400 | 71100 | 71300 | 71400 | 71100 | 4384 |
| 647 | 20231106 | 102900 | 20039630300 | 71400 | 71400 | 71400 | 71300 | 163 |
| 648 | 20231106 | 102800 | 20027994500 | 71400 | 71500 | 71500 | 71300 | 1165 |
| 649 | 20231106 | 102700 | 19944760000 | 71400 | 71500 | 71500 | 71300 | 810 |
| 650 | 20231106 | 102600 | 19886921800 | 71400 | 71500 | 71500 | 71400 | 1012 |
| 651 | 20231106 | 102500 | 19814645800 | 71400 | 71400 | 71500 | 71400 | 725 |
| 652 | 20231106 | 102400 | 19762837300 | 71400 | 71300 | 71500 | 71200 | 1551 |
| 653 | 20231106 | 102300 | 19652140700 | 71200 | 71500 | 71500 | 71200 | 1983 |
| 654 | 20231106 | 102200 | 19510733500 | 71500 | 71600 | 71700 | 71300 | 3077 |
| 655 | 20231106 | 102100 | 19290818700 | 71600 | 71600 | 71700 | 71500 | 2915 |
| 656 | 20231106 | 102000 | 19082067400 | 71700 | 71500 | 71700 | 71500 | 2051 |
| 657 | 20231106 | 101900 | 18935252100 | 71500 | 71300 | 71500 | 71200 | 2181 |
| 658 | 20231106 | 101800 | 18779514000 | 71300 | 71400 | 71400 | 71300 | 1228 |
| 659 | 20231106 | 101700 | 18691908000 | 71400 | 71300 | 71400 | 71200 | 894 |
| 660 | 20231106 | 101600 | 18628169200 | 71300 | 71200 | 71300 | 71100 | 765 |
| 661 | 20231106 | 101500 | 18573692800 | 71200 | 71400 | 71500 | 71200 | 2213 |
| 662 | 20231106 | 101400 | 18415838900 | 71300 | 71300 | 71400 | 71200 | 1198 |
| 663 | 20231106 | 101300 | 18330419200 | 71300 | 71300 | 71300 | 71200 | 431 |
| 664 | 20231106 | 101200 | 18299712200 | 71300 | 71200 | 71300 | 71100 | 933 |
| 665 | 20231106 | 101100 | 18233262700 | 71200 | 71200 | 71300 | 71100 | 1902 |
| 666 | 20231106 | 101000 | 18097794500 | 71200 | 71100 | 71200 | 71000 | 1200 |
| 667 | 20231106 | 100900 | 18012435300 | 71100 | 71200 | 71400 | 71100 | 1474 |
| 668 | 20231106 | 100800 | 17907529100 | 71200 | 71400 | 71500 | 71100 | 2437 |
| 669 | 20231106 | 100700 | 17733905200 | 71500 | 71500 | 71500 | 71400 | 2095 |
| 670 | 20231106 | 100600 | 17584198600 | 71500 | 71300 | 71500 | 71300 | 656 |
| 671 | 20231106 | 100500 | 17537370800 | 71300 | 71300 | 71400 | 71300 | 1417 |
| 672 | 20231106 | 100400 | 17436312200 | 71400 | 71100 | 71400 | 71100 | 2916 |
| 673 | 20231106 | 100300 | 17228487500 | 71100 | 71100 | 71200 | 71000 | 837 |
| 674 | 20231106 | 100200 | 17168978900 | 71100 | 70900 | 71100 | 70900 | 721 |
| 675 | 20231106 | 100100 | 17117787900 | 70900 | 70900 | 71000 | 70800 | 2273 |
| 676 | 20231106 | 100000 | 16956625300 | 70900 | 71000 | 71000 | 70900 | 609 |
| 677 | 20231106 | 095900 | 16913432000 | 71000 | 70900 | 71000 | 70800 | 955 |
| 678 | 20231106 | 095800 | 16845722200 | 70900 | 71200 | 71200 | 70900 | 2194 |
| 679 | 20231106 | 095700 | 16689882600 | 71200 | 71200 | 71200 | 71100 | 1431 |
| 680 | 20231106 | 095600 | 16588130000 | 71200 | 71200 | 71300 | 71200 | 1164 |
| 681 | 20231106 | 095500 | 16505244300 | 71200 | 71000 | 71300 | 71000 | 1924 |
| 682 | 20231106 | 095400 | 16368475500 | 71100 | 71200 | 71300 | 71000 | 1935 |
| 683 | 20231106 | 095300 | 16230791000 | 71200 | 71200 | 71200 | 71100 | 1438 |
| 684 | 20231106 | 095200 | 16128422300 | 71300 | 71200 | 71300 | 71200 | 590 |
| 685 | 20231106 | 095100 | 16086413100 | 71200 | 71300 | 71300 | 71200 | 350 |
| 686 | 20231106 | 095000 | 16061487700 | 71300 | 71200 | 71300 | 71200 | 556 |
| 687 | 20231106 | 094900 | 16021874600 | 71200 | 71100 | 71200 | 71000 | 605 |
| 688 | 20231106 | 094800 | 15978809400 | 71000 | 71100 | 71100 | 71000 | 533 |
| 689 | 20231106 | 094700 | 15940929400 | 71100 | 71000 | 71200 | 71000 | 1839 |
| 690 | 20231106 | 094600 | 15810221500 | 71000 | 71200 | 71200 | 71000 | 1432 |
| 691 | 20231106 | 094500 | 15708339000 | 71200 | 71000 | 71300 | 71000 | 2714 |
| 692 | 20231106 | 094400 | 15515310800 | 71100 | 71100 | 71200 | 71000 | 978 |
| 693 | 20231106 | 094300 | 15445772400 | 71100 | 70800 | 71100 | 70800 | 2284 |
| 694 | 20231106 | 094200 | 15283678500 | 70900 | 70800 | 70900 | 70800 | 347 |
| 695 | 20231106 | 094100 | 15259101400 | 70800 | 70800 | 70900 | 70800 | 508 |
| 696 | 20231106 | 094000 | 15223124500 | 70800 | 71000 | 71000 | 70800 | 350 |
| 697 | 20231106 | 093900 | 15198310600 | 70900 | 70800 | 71000 | 70800 | 1467 |
| 698 | 20231106 | 093800 | 15094384500 | 70800 | 70900 | 70900 | 70800 | 496 |
| 699 | 20231106 | 093700 | 15059256100 | 70800 | 71000 | 71100 | 70800 | 1249 |
| 700 | 20231106 | 093600 | 14970608200 | 70700 | 71200 | 71200 | 70700 | 4074 |
| 701 | 20231106 | 093500 | 14681494300 | 71200 | 71000 | 71300 | 70900 | 2425 |
| 702 | 20231106 | 093400 | 14508954800 | 71000 | 70800 | 71000 | 70800 | 459 |
| 703 | 20231106 | 093300 | 14476410700 | 71000 | 71000 | 71000 | 70800 | 2191 |
| 704 | 20231106 | 093200 | 14320974700 | 70900 | 70700 | 71000 | 70700 | 2750 |
| 705 | 20231106 | 093100 | 14126333300 | 70800 | 70600 | 70800 | 70600 | 1003 |
| 706 | 20231106 | 093000 | 14055436200 | 70700 | 70500 | 70700 | 70300 | 589 |
| 707 | 20231106 | 092900 | 14013865700 | 70500 | 70300 | 70500 | 70100 | 1791 |
| 708 | 20231106 | 092800 | 13887782100 | 70300 | 70100 | 70400 | 70100 | 2717 |
| 709 | 20231106 | 092700 | 13696949300 | 70200 | 70000 | 70400 | 69900 | 2495 |
| 710 | 20231106 | 092600 | 13522041100 | 69900 | 70300 | 70400 | 69800 | 4393 |
| 711 | 20231106 | 092500 | 13213898600 | 70300 | 70500 | 70600 | 70300 | 946 |
| 712 | 20231106 | 092400 | 13147271900 | 70600 | 70800 | 70800 | 70500 | 1920 |
| 713 | 20231106 | 092300 | 13011899800 | 70600 | 70300 | 70800 | 70100 | 3150 |
| 714 | 20231106 | 092200 | 12790112900 | 70400 | 69800 | 70400 | 69800 | 2768 |
| 715 | 20231106 | 092100 | 12595828200 | 69900 | 69600 | 69900 | 69600 | 1480 |
| 716 | 20231106 | 092000 | 12492598900 | 69600 | 69900 | 69900 | 69500 | 1737 |
| 717 | 20231106 | 091900 | 12371587600 | 69900 | 69400 | 70100 | 69300 | 2023 |
| 718 | 20231106 | 091800 | 12230283200 | 69400 | 69300 | 69700 | 69200 | 3144 |
| 719 | 20231106 | 091700 | 12012312800 | 69300 | 69300 | 69500 | 69200 | 3377 |
| 720 | 20231106 | 091600 | 11778351900 | 69300 | 69400 | 69900 | 69300 | 7565 |
| 721 | 20231106 | 091500 | 11251968000 | 69400 | 70400 | 70400 | 69400 | 9765 |
| 722 | 20231106 | 091400 | 10570454800 | 70400 | 70800 | 71100 | 70400 | 3298 |
| 723 | 20231106 | 091300 | 10337216900 | 70800 | 71000 | 71400 | 70800 | 3632 |
| 724 | 20231106 | 091200 | 10078751400 | 71000 | 71200 | 71500 | 70900 | 4139 |
| 725 | 20231106 | 091100 | 9784116700 | 71200 | 72400 | 72500 | 71100 | 10731 |
| 726 | 20231106 | 091000 | 9013942900 | 72400 | 72700 | 72800 | 72400 | 2857 |
| 727 | 20231106 | 090900 | 8806524800 | 72700 | 72200 | 72700 | 71900 | 7234 |
| 728 | 20231106 | 090800 | 8282683800 | 72300 | 72700 | 72800 | 72200 | 8462 |
| 729 | 20231106 | 090700 | 7668909300 | 72600 | 72200 | 72800 | 72200 | 4603 |
| 730 | 20231106 | 090600 | 7335002200 | 72100 | 72900 | 72900 | 72000 | 4944 |
| 731 | 20231106 | 090500 | 6977039100 | 72800 | 71500 | 73000 | 71400 | 22469 |
| 732 | 20231106 | 090400 | 5355336100 | 71500 | 71400 | 71800 | 71300 | 9937 |
| 733 | 20231106 | 090300 | 4644640500 | 71300 | 70800 | 71400 | 70500 | 11882 |
| 734 | 20231106 | 090200 | 3800700100 | 70500 | 70000 | 71100 | 69900 | 11696 |
| 735 | 20231106 | 090100 | 2973630000 | 70000 | 70500 | 70500 | 69800 | 10049 |
| 736 | 20231106 | 090000 | 2269447100 | 70600 | 71100 | 71100 | 70100 | 31971 |