39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 211200 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 5620 |
| 3 | 20231226 | 211100 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 4 | 20231226 | 211000 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 5 | 20231226 | 210900 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 6 | 20231226 | 210800 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 7 | 20231226 | 210700 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 8 | 20231226 | 210600 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 9 | 20231226 | 210500 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 10 | 20231226 | 210400 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 11 | 20231226 | 210300 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 12 | 20231226 | 210200 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 13 | 20231226 | 210100 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 14 | 20231226 | 210000 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 15 | 20231226 | 205900 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 16 | 20231226 | 205800 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 17 | 20231226 | 205700 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 18 | 20231226 | 205600 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 19 | 20231226 | 205500 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 20 | 20231226 | 205400 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 21 | 20231226 | 205300 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 22 | 20231226 | 205200 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 23 | 20231226 | 205100 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 24 | 20231226 | 205000 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 25 | 20231226 | 204900 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 26 | 20231226 | 204800 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 27 | 20231226 | 204700 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 28 | 20231226 | 204600 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 29 | 20231226 | 204500 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 30 | 20231226 | 204400 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 31 | 20231226 | 204300 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 32 | 20231226 | 204200 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 5620 |
| 33 | 20231226 | 204100 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 34 | 20231226 | 204000 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 35 | 20231226 | 203900 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 36 | 20231226 | 203800 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 37 | 20231226 | 203700 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 38 | 20231226 | 203600 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 39 | 20231226 | 203500 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 40 | 20231226 | 203400 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 41 | 20231226 | 203300 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 42 | 20231226 | 203200 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 43 | 20231226 | 203100 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 44 | 20231226 | 203000 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 45 | 20231226 | 202900 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 46 | 20231226 | 202800 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 47 | 20231226 | 202700 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 48 | 20231226 | 202600 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 49 | 20231226 | 202500 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 50 | 20231226 | 202400 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 51 | 20231226 | 202300 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 52 | 20231226 | 202200 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 53 | 20231226 | 202100 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 54 | 20231226 | 202000 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 55 | 20231226 | 201900 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 56 | 20231226 | 201800 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 57 | 20231226 | 201700 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 58 | 20231226 | 201600 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 59 | 20231226 | 201500 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 60 | 20231226 | 201400 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 61 | 20231226 | 201300 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 62 | 20231226 | 201200 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 5620 |
| 63 | 20231226 | 201100 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 64 | 20231226 | 201000 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 65 | 20231226 | 200900 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 66 | 20231226 | 200800 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 67 | 20231226 | 200700 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 68 | 20231226 | 200600 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 69 | 20231226 | 200500 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 70 | 20231226 | 200400 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 71 | 20231226 | 200300 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 72 | 20231226 | 200200 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 73 | 20231226 | 200100 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 74 | 20231226 | 200000 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 75 | 20231226 | 195900 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 76 | 20231226 | 195800 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 77 | 20231226 | 195700 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 78 | 20231226 | 195600 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 79 | 20231226 | 195500 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 80 | 20231226 | 195400 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 81 | 20231226 | 195300 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 82 | 20231226 | 195200 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 83 | 20231226 | 195100 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 84 | 20231226 | 195000 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 85 | 20231226 | 194900 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 86 | 20231226 | 194800 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 87 | 20231226 | 194700 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 88 | 20231226 | 194600 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 89 | 20231226 | 194500 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 90 | 20231226 | 194400 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 91 | 20231226 | 194300 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 92 | 20231226 | 194200 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 5620 |
| 93 | 20231226 | 194100 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 94 | 20231226 | 194000 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 95 | 20231226 | 193900 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 96 | 20231226 | 193800 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 97 | 20231226 | 193700 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 98 | 20231226 | 193600 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 99 | 20231226 | 193500 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 100 | 20231226 | 193400 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 101 | 20231226 | 193300 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 102 | 20231226 | 193200 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 103 | 20231226 | 193100 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 104 | 20231226 | 193000 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 105 | 20231226 | 192900 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 106 | 20231226 | 192800 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 107 | 20231226 | 192700 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 108 | 20231226 | 192600 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 109 | 20231226 | 192500 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 110 | 20231226 | 192400 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 111 | 20231226 | 192300 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 112 | 20231226 | 192200 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 113 | 20231226 | 192100 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 114 | 20231226 | 192000 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 115 | 20231226 | 191900 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 116 | 20231226 | 191800 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 117 | 20231226 | 191700 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 118 | 20231226 | 191600 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 119 | 20231226 | 191500 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 120 | 20231226 | 191400 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 121 | 20231226 | 191300 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 122 | 20231226 | 191200 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 5620 |
| 123 | 20231226 | 191100 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 124 | 20231226 | 191000 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 125 | 20231226 | 190900 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 126 | 20231226 | 190800 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 127 | 20231226 | 190700 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 128 | 20231226 | 190600 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 129 | 20231226 | 190500 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 130 | 20231226 | 190400 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 131 | 20231226 | 190300 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 132 | 20231226 | 190200 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 133 | 20231226 | 190100 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 134 | 20231226 | 190000 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 135 | 20231226 | 185900 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 136 | 20231226 | 185800 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 137 | 20231226 | 185700 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 138 | 20231226 | 185600 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 139 | 20231226 | 185500 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 140 | 20231226 | 185400 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 141 | 20231226 | 185300 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 142 | 20231226 | 185200 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 143 | 20231226 | 185100 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 144 | 20231226 | 185000 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 145 | 20231226 | 184900 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 146 | 20231226 | 184800 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 147 | 20231226 | 184700 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 148 | 20231226 | 184600 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 149 | 20231226 | 184500 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 150 | 20231226 | 184400 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 151 | 20231226 | 184300 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 152 | 20231226 | 184200 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 5620 |
| 153 | 20231226 | 184100 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 154 | 20231226 | 184000 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 155 | 20231226 | 183900 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 156 | 20231226 | 183800 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 157 | 20231226 | 183700 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 158 | 20231226 | 183600 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 159 | 20231226 | 183500 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 160 | 20231226 | 183400 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 161 | 20231226 | 183300 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 162 | 20231226 | 183200 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 163 | 20231226 | 183100 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 164 | 20231226 | 183000 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 165 | 20231226 | 182900 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 166 | 20231226 | 182800 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 167 | 20231226 | 182700 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 168 | 20231226 | 182600 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 169 | 20231226 | 182500 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 170 | 20231226 | 182400 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 171 | 20231226 | 182300 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 172 | 20231226 | 182200 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 173 | 20231226 | 182100 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 174 | 20231226 | 182000 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 175 | 20231226 | 181900 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 176 | 20231226 | 181800 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 177 | 20231226 | 181700 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 178 | 20231226 | 181600 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 179 | 20231226 | 181500 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 180 | 20231226 | 181400 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 181 | 20231226 | 181300 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 182 | 20231226 | 181200 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 5620 |
| 183 | 20231226 | 181100 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 184 | 20231226 | 181000 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 185 | 20231226 | 180900 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 186 | 20231226 | 180800 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 187 | 20231226 | 180700 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 188 | 20231226 | 180600 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 189 | 20231226 | 180500 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 190 | 20231226 | 180400 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 191 | 20231226 | 180300 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 192 | 20231226 | 180200 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 193 | 20231226 | 180100 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 194 | 20231226 | 180000 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 195 | 20231226 | 175900 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 196 | 20231226 | 175800 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 197 | 20231226 | 175700 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 198 | 20231226 | 175600 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 199 | 20231226 | 175500 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 200 | 20231226 | 175400 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 201 | 20231226 | 175300 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 202 | 20231226 | 175200 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 203 | 20231226 | 175100 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 204 | 20231226 | 175000 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 205 | 20231226 | 174900 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 206 | 20231226 | 174800 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 207 | 20231226 | 174700 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 208 | 20231226 | 174600 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 209 | 20231226 | 174500 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 210 | 20231226 | 174400 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 211 | 20231226 | 174300 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 212 | 20231226 | 174200 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 5620 |
| 213 | 20231226 | 174100 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 214 | 20231226 | 174000 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 215 | 20231226 | 173900 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 216 | 20231226 | 173800 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 217 | 20231226 | 173700 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 218 | 20231226 | 173600 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 219 | 20231226 | 173500 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 220 | 20231226 | 173400 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 221 | 20231226 | 173300 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 222 | 20231226 | 173200 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 223 | 20231226 | 173100 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 224 | 20231226 | 173000 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 225 | 20231226 | 172900 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 226 | 20231226 | 172800 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 227 | 20231226 | 172700 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 228 | 20231226 | 172600 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 229 | 20231226 | 172500 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 230 | 20231226 | 172400 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 231 | 20231226 | 172300 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 232 | 20231226 | 172200 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 233 | 20231226 | 172100 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 234 | 20231226 | 172000 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 235 | 20231226 | 171900 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 236 | 20231226 | 171800 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 237 | 20231226 | 171700 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 238 | 20231226 | 171600 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 239 | 20231226 | 171500 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 240 | 20231226 | 171400 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 241 | 20231226 | 171300 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 242 | 20231226 | 171200 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 5620 |
| 243 | 20231226 | 171100 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 244 | 20231226 | 171000 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 245 | 20231226 | 170900 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 246 | 20231226 | 170800 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 247 | 20231226 | 170700 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 248 | 20231226 | 170600 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 249 | 20231226 | 170500 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 250 | 20231226 | 170400 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 251 | 20231226 | 170300 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 252 | 20231226 | 170200 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 253 | 20231226 | 170100 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 254 | 20231226 | 170000 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 255 | 20231226 | 165900 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 256 | 20231226 | 165800 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 257 | 20231226 | 165700 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 258 | 20231226 | 165600 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 259 | 20231226 | 165500 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 260 | 20231226 | 165400 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 261 | 20231226 | 165300 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 262 | 20231226 | 165200 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 263 | 20231226 | 165100 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 264 | 20231226 | 165000 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 265 | 20231226 | 164900 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 266 | 20231226 | 164800 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 267 | 20231226 | 164700 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 268 | 20231226 | 164600 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 269 | 20231226 | 164500 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 270 | 20231226 | 164400 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 271 | 20231226 | 164300 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 272 | 20231226 | 164200 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 5620 |
| 273 | 20231226 | 164100 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 274 | 20231226 | 164000 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 275 | 20231226 | 163900 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 276 | 20231226 | 163800 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 277 | 20231226 | 163700 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 278 | 20231226 | 163600 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 279 | 20231226 | 163500 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 280 | 20231226 | 163400 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 281 | 20231226 | 163300 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 282 | 20231226 | 163200 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 283 | 20231226 | 163100 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 284 | 20231226 | 163000 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 285 | 20231226 | 162900 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 286 | 20231226 | 162800 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 287 | 20231226 | 162700 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 288 | 20231226 | 162600 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 289 | 20231226 | 162500 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 290 | 20231226 | 162400 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 291 | 20231226 | 162300 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 292 | 20231226 | 162200 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 293 | 20231226 | 162100 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 294 | 20231226 | 162000 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 295 | 20231226 | 161900 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 296 | 20231226 | 161800 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 297 | 20231226 | 161700 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 298 | 20231226 | 161600 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 299 | 20231226 | 161500 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 300 | 20231226 | 161400 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 301 | 20231226 | 161300 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 302 | 20231226 | 161200 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 5620 |
| 303 | 20231226 | 161100 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 304 | 20231226 | 161000 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 305 | 20231226 | 160900 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 306 | 20231226 | 160800 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 307 | 20231226 | 160700 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 308 | 20231226 | 160600 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 309 | 20231226 | 160500 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 310 | 20231226 | 160400 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 311 | 20231226 | 160300 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 312 | 20231226 | 160200 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 313 | 20231226 | 160100 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 314 | 20231226 | 160000 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 315 | 20231226 | 155900 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 316 | 20231226 | 155800 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 317 | 20231226 | 155700 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 318 | 20231226 | 155600 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 319 | 20231226 | 155500 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 320 | 20231226 | 155400 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 321 | 20231226 | 155300 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 322 | 20231226 | 155200 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 323 | 20231226 | 155100 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 324 | 20231226 | 155000 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 325 | 20231226 | 154900 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 326 | 20231226 | 154800 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 327 | 20231226 | 154700 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 328 | 20231226 | 154600 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 329 | 20231226 | 154500 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 330 | 20231226 | 154400 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 331 | 20231226 | 154300 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 332 | 20231226 | 154200 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 5620 |
| 333 | 20231226 | 154100 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 334 | 20231226 | 154000 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 335 | 20231226 | 153900 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 336 | 20231226 | 153800 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 337 | 20231226 | 153700 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 338 | 20231226 | 153600 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 339 | 20231226 | 153500 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 340 | 20231226 | 153400 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 341 | 20231226 | 153300 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 342 | 20231226 | 153200 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 343 | 20231226 | 153100 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 344 | 20231226 | 153000 | 10769472100 | 78400 | 78400 | 78400 | 78400 | 5620 |
| 345 | 20231226 | 152900 | 10328864100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 346 | 20231226 | 152800 | 10328864100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 347 | 20231226 | 152700 | 10328864100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 348 | 20231226 | 152600 | 10328864100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 349 | 20231226 | 152500 | 10328864100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 350 | 20231226 | 152400 | 10328864100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 351 | 20231226 | 152300 | 10328864100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 352 | 20231226 | 152200 | 10328864100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 353 | 20231226 | 152100 | 10328864100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 354 | 20231226 | 152000 | 10328864100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 355 | 20231226 | 151900 | 10328864100 | 78200 | 78300 | 78300 | 78200 | 174 |
| 356 | 20231226 | 151800 | 10315253100 | 78200 | 78000 | 78300 | 78000 | 1267 |
| 357 | 20231226 | 151700 | 10216312700 | 78000 | 78200 | 78200 | 78000 | 212 |
| 358 | 20231226 | 151600 | 10199767500 | 78100 | 78100 | 78200 | 78000 | 1140 |
| 359 | 20231226 | 151500 | 10110747400 | 78100 | 78300 | 78300 | 78000 | 1596 |
| 360 | 20231226 | 151400 | 9986046400 | 78200 | 78200 | 78300 | 78200 | 166 |
| 361 | 20231226 | 151300 | 9973061200 | 78200 | 78200 | 78300 | 78200 | 263 |
| 362 | 20231226 | 151200 | 9952493900 | 78200 | 78200 | 78300 | 78200 | 326 |
| 363 | 20231226 | 151100 | 9926985700 | 78200 | 78200 | 78300 | 78200 | 421 |
| 364 | 20231226 | 151000 | 9894063300 | 78200 | 78200 | 78300 | 78200 | 115 |
| 365 | 20231226 | 150900 | 9885069800 | 78200 | 78300 | 78300 | 78200 | 365 |
| 366 | 20231226 | 150800 | 9856494500 | 78300 | 78400 | 78500 | 78200 | 935 |
| 367 | 20231226 | 150700 | 9783204000 | 78300 | 78300 | 78500 | 78300 | 691 |
| 368 | 20231226 | 150600 | 9729047000 | 78300 | 78400 | 78500 | 78300 | 678 |
| 369 | 20231226 | 150500 | 9675892400 | 78400 | 78400 | 78400 | 78400 | 88 |
| 370 | 20231226 | 150400 | 9668993200 | 78400 | 78400 | 78500 | 78400 | 71 |
| 371 | 20231226 | 150300 | 9663425500 | 78500 | 78300 | 78500 | 78300 | 373 |
| 372 | 20231226 | 150200 | 9634185000 | 78300 | 78300 | 78300 | 78300 | 61 |
| 373 | 20231226 | 150100 | 9629408700 | 78300 | 78300 | 78400 | 78300 | 54 |
| 374 | 20231226 | 150000 | 9625179800 | 78300 | 78300 | 78500 | 78300 | 443 |
| 375 | 20231226 | 145900 | 9590454300 | 78400 | 78300 | 78400 | 78300 | 58 |
| 376 | 20231226 | 145800 | 9585910800 | 78300 | 78300 | 78300 | 78300 | 94 |
| 377 | 20231226 | 145700 | 9578550600 | 78300 | 78100 | 78400 | 78100 | 1311 |
| 378 | 20231226 | 145600 | 9476004000 | 78100 | 78100 | 78100 | 78100 | 97 |
| 379 | 20231226 | 145500 | 9468428300 | 78100 | 78000 | 78100 | 78000 | 2094 |
| 380 | 20231226 | 145400 | 9305046600 | 78000 | 78000 | 78100 | 78000 | 666 |
| 381 | 20231226 | 145300 | 9253098500 | 78000 | 78000 | 78100 | 78000 | 2022 |
| 382 | 20231226 | 145200 | 9095362500 | 78000 | 78100 | 78100 | 78000 | 3423 |
| 383 | 20231226 | 145100 | 8828347100 | 78100 | 78100 | 78200 | 78000 | 1570 |
| 384 | 20231226 | 145000 | 8705737900 | 78200 | 78100 | 78200 | 78100 | 82 |
| 385 | 20231226 | 144900 | 8699333100 | 78100 | 78100 | 78200 | 78100 | 43 |
| 386 | 20231226 | 144800 | 8695974600 | 78200 | 78200 | 78200 | 78100 | 187 |
| 387 | 20231226 | 144700 | 8681357700 | 78100 | 78200 | 78200 | 78100 | 468 |
| 388 | 20231226 | 144600 | 8644773400 | 78200 | 78100 | 78200 | 78100 | 747 |
| 389 | 20231226 | 144500 | 8586365200 | 78100 | 78100 | 78200 | 78100 | 144 |
| 390 | 20231226 | 144400 | 8575118500 | 78100 | 78300 | 78300 | 78100 | 902 |
| 391 | 20231226 | 144300 | 8504589800 | 78300 | 78200 | 78300 | 78200 | 156 |
| 392 | 20231226 | 144200 | 8492390200 | 78300 | 78200 | 78300 | 78200 | 82 |
| 393 | 20231226 | 144100 | 8485977100 | 78200 | 78200 | 78300 | 78200 | 239 |
| 394 | 20231226 | 144000 | 8467277100 | 78200 | 78200 | 78300 | 78200 | 94 |
| 395 | 20231226 | 143900 | 8459925900 | 78200 | 78200 | 78300 | 78200 | 54 |
| 396 | 20231226 | 143800 | 8455702900 | 78200 | 78300 | 78300 | 78200 | 71 |
| 397 | 20231226 | 143700 | 8450150500 | 78200 | 78200 | 78200 | 78200 | 52 |
| 398 | 20231226 | 143600 | 8446084100 | 78200 | 78200 | 78300 | 78200 | 45 |
| 399 | 20231226 | 143500 | 8442564800 | 78200 | 78200 | 78200 | 78200 | 63 |
| 400 | 20231226 | 143400 | 8437638200 | 78200 | 78200 | 78300 | 78200 | 57 |
| 401 | 20231226 | 143300 | 8433180600 | 78200 | 78300 | 78300 | 78200 | 130 |
| 402 | 20231226 | 143200 | 8423003800 | 78300 | 78300 | 78300 | 78300 | 56 |
| 403 | 20231226 | 143100 | 8418619000 | 78300 | 78300 | 78300 | 78200 | 381 |
| 404 | 20231226 | 143000 | 8388791300 | 78200 | 78300 | 78300 | 78200 | 148 |
| 405 | 20231226 | 142900 | 8377209300 | 78300 | 78200 | 78300 | 78200 | 80 |
| 406 | 20231226 | 142800 | 8370948900 | 78200 | 78300 | 78300 | 78200 | 80 |
| 407 | 20231226 | 142700 | 8364688500 | 78200 | 78200 | 78300 | 78200 | 537 |
| 408 | 20231226 | 142600 | 8322673000 | 78200 | 78300 | 78300 | 78200 | 410 |
| 409 | 20231226 | 142500 | 8290577900 | 78200 | 78200 | 78300 | 78200 | 120 |
| 410 | 20231226 | 142400 | 8281192400 | 78300 | 78300 | 78300 | 78200 | 72 |
| 411 | 20231226 | 142300 | 8275556900 | 78300 | 78300 | 78300 | 78200 | 340 |
| 412 | 20231226 | 142200 | 8248935000 | 78300 | 78300 | 78400 | 78200 | 262 |
| 413 | 20231226 | 142100 | 8228423100 | 78300 | 78400 | 78400 | 78300 | 51 |
| 414 | 20231226 | 142000 | 8224429300 | 78400 | 78300 | 78400 | 78300 | 331 |
| 415 | 20231226 | 141900 | 8198505700 | 78300 | 78300 | 78400 | 78300 | 45 |
| 416 | 20231226 | 141800 | 8194981700 | 78300 | 78200 | 78400 | 78200 | 415 |
| 417 | 20231226 | 141700 | 8162484000 | 78200 | 78200 | 78300 | 78200 | 67 |
| 418 | 20231226 | 141600 | 8157241600 | 78200 | 78300 | 78300 | 78200 | 431 |
| 419 | 20231226 | 141500 | 8123496500 | 78300 | 78300 | 78400 | 78300 | 78 |
| 420 | 20231226 | 141400 | 8117388800 | 78300 | 78200 | 78400 | 78200 | 191 |
| 421 | 20231226 | 141300 | 8102434900 | 78200 | 78200 | 78300 | 78200 | 59 |
| 422 | 20231226 | 141200 | 8097820300 | 78200 | 78400 | 78400 | 78200 | 58 |
| 423 | 20231226 | 141100 | 8093284100 | 78400 | 78300 | 78400 | 78100 | 692 |
| 424 | 20231226 | 141000 | 8039125800 | 78300 | 78200 | 78400 | 78200 | 68 |
| 425 | 20231226 | 140900 | 8033803900 | 78300 | 78400 | 78400 | 78300 | 166 |
| 426 | 20231226 | 140800 | 8020799400 | 78500 | 78300 | 78600 | 78300 | 131 |
| 427 | 20231226 | 140700 | 8010523300 | 78300 | 78300 | 78500 | 78200 | 208 |
| 428 | 20231226 | 140600 | 7994220000 | 78500 | 78300 | 78500 | 78200 | 368 |
| 429 | 20231226 | 140500 | 7965390600 | 78300 | 78300 | 78300 | 78300 | 44 |
| 430 | 20231226 | 140400 | 7961945400 | 78400 | 78300 | 78400 | 78300 | 44 |
| 431 | 20231226 | 140300 | 7958499900 | 78300 | 78400 | 78500 | 78300 | 1483 |
| 432 | 20231226 | 140200 | 7842105100 | 78400 | 78400 | 78400 | 78300 | 115 |
| 433 | 20231226 | 140100 | 7833091500 | 78300 | 78400 | 78400 | 78300 | 72 |
| 434 | 20231226 | 140000 | 7827451500 | 78300 | 78400 | 78400 | 78300 | 53 |
| 435 | 20231226 | 135900 | 7823300300 | 78400 | 78400 | 78500 | 78400 | 163 |
| 436 | 20231226 | 135800 | 7810520600 | 78400 | 78200 | 78400 | 78200 | 874 |
| 437 | 20231226 | 135700 | 7742064100 | 78200 | 78200 | 78300 | 78100 | 1109 |
| 438 | 20231226 | 135600 | 7655342300 | 78100 | 78100 | 78200 | 78100 | 124 |
| 439 | 20231226 | 135500 | 7645657200 | 78200 | 78200 | 78200 | 78100 | 93 |
| 440 | 20231226 | 135400 | 7638391600 | 78100 | 78200 | 78200 | 78100 | 1103 |
| 441 | 20231226 | 135300 | 7552218400 | 78100 | 78100 | 78200 | 78100 | 1084 |
| 442 | 20231226 | 135200 | 7467502800 | 78100 | 78100 | 78200 | 78100 | 575 |
| 443 | 20231226 | 135100 | 7422570400 | 78100 | 78200 | 78200 | 78100 | 291 |
| 444 | 20231226 | 135000 | 7399826200 | 78100 | 78200 | 78200 | 78100 | 505 |
| 445 | 20231226 | 134900 | 7360336900 | 78200 | 78200 | 78300 | 78200 | 465 |
| 446 | 20231226 | 134800 | 7323965500 | 78200 | 78200 | 78300 | 78200 | 163 |
| 447 | 20231226 | 134700 | 7311212400 | 78200 | 78200 | 78300 | 78200 | 1958 |
| 448 | 20231226 | 134600 | 7158065100 | 78200 | 78100 | 78200 | 78100 | 62 |
| 449 | 20231226 | 134500 | 7153222300 | 78200 | 78100 | 78200 | 78100 | 89 |
| 450 | 20231226 | 134400 | 7146269000 | 78100 | 78100 | 78200 | 78100 | 157 |
| 451 | 20231226 | 134300 | 7134007000 | 78100 | 78100 | 78200 | 78100 | 53 |
| 452 | 20231226 | 134200 | 7129867300 | 78100 | 78100 | 78200 | 78100 | 162 |
| 453 | 20231226 | 134100 | 7117203100 | 78100 | 78100 | 78200 | 78100 | 180 |
| 454 | 20231226 | 134000 | 7103136700 | 78100 | 78300 | 78300 | 78100 | 679 |
| 455 | 20231226 | 133900 | 7050044100 | 78200 | 78200 | 78300 | 78200 | 87 |
| 456 | 20231226 | 133800 | 7043240400 | 78200 | 78200 | 78300 | 78200 | 133 |
| 457 | 20231226 | 133700 | 7032839400 | 78200 | 78200 | 78300 | 78200 | 89 |
| 458 | 20231226 | 133600 | 7025874500 | 78200 | 78200 | 78300 | 78200 | 53 |
| 459 | 20231226 | 133500 | 7021729500 | 78200 | 78200 | 78300 | 78200 | 81 |
| 460 | 20231226 | 133400 | 7015395200 | 78300 | 78200 | 78300 | 78200 | 92 |
| 461 | 20231226 | 133300 | 7008196900 | 78200 | 78200 | 78300 | 78200 | 57 |
| 462 | 20231226 | 133200 | 7003738500 | 78200 | 78300 | 78300 | 78200 | 18 |
| 463 | 20231226 | 133100 | 7002330300 | 78300 | 78200 | 78300 | 78200 | 50 |
| 464 | 20231226 | 133000 | 6998419800 | 78300 | 78200 | 78300 | 78200 | 33 |
| 465 | 20231226 | 132900 | 6995838700 | 78200 | 78200 | 78300 | 78200 | 30 |
| 466 | 20231226 | 132800 | 6993491400 | 78200 | 78200 | 78200 | 78200 | 756 |
| 467 | 20231226 | 132700 | 6934372200 | 78200 | 78200 | 78300 | 78200 | 1123 |
| 468 | 20231226 | 132600 | 6846552100 | 78300 | 78200 | 78300 | 78200 | 35 |
| 469 | 20231226 | 132500 | 6843812400 | 78200 | 78200 | 78300 | 78200 | 11 |
| 470 | 20231226 | 132400 | 6842951700 | 78200 | 78300 | 78300 | 78200 | 135 |
| 471 | 20231226 | 132300 | 6832389900 | 78300 | 78200 | 78300 | 78200 | 14 |
| 472 | 20231226 | 132200 | 6831294300 | 78200 | 78100 | 78300 | 78100 | 120 |
| 473 | 20231226 | 132100 | 6821900200 | 78300 | 78200 | 78300 | 78200 | 236 |
| 474 | 20231226 | 132000 | 6803444700 | 78200 | 78100 | 78200 | 78100 | 674 |
| 475 | 20231226 | 131900 | 6750739300 | 78100 | 78200 | 78200 | 78100 | 14 |
| 476 | 20231226 | 131800 | 6749645300 | 78200 | 78200 | 78200 | 78100 | 106 |
| 477 | 20231226 | 131700 | 6741361100 | 78200 | 78200 | 78200 | 78100 | 104 |
| 478 | 20231226 | 131600 | 6733229000 | 78200 | 78200 | 78300 | 78200 | 245 |
| 479 | 20231226 | 131500 | 6714069700 | 78200 | 78200 | 78200 | 78100 | 628 |
| 480 | 20231226 | 131400 | 6664960700 | 78200 | 78100 | 78200 | 78100 | 18 |
| 481 | 20231226 | 131300 | 6663553400 | 78100 | 78000 | 78100 | 78000 | 189 |
| 482 | 20231226 | 131200 | 6648796700 | 78000 | 78100 | 78100 | 78000 | 248 |
| 483 | 20231226 | 131100 | 6629433000 | 78100 | 78100 | 78100 | 78000 | 381 |
| 484 | 20231226 | 131000 | 6599677000 | 78000 | 78000 | 78100 | 78000 | 72 |
| 485 | 20231226 | 130900 | 6594058000 | 78100 | 78000 | 78100 | 78000 | 253 |
| 486 | 20231226 | 130800 | 6574305600 | 78100 | 78000 | 78100 | 78000 | 756 |
| 487 | 20231226 | 130700 | 6515331800 | 78000 | 78100 | 78100 | 78000 | 170 |
| 488 | 20231226 | 130600 | 6502069500 | 78100 | 78000 | 78100 | 78000 | 424 |
| 489 | 20231226 | 130500 | 6468994500 | 78000 | 78000 | 78100 | 78000 | 35 |
| 490 | 20231226 | 130400 | 6466263000 | 78000 | 78100 | 78100 | 78000 | 25 |
| 491 | 20231226 | 130300 | 6464312600 | 78100 | 78100 | 78100 | 78000 | 131 |
| 492 | 20231226 | 130200 | 6454088000 | 78100 | 78000 | 78100 | 78000 | 51 |
| 493 | 20231226 | 130100 | 6450106100 | 78100 | 78100 | 78100 | 78000 | 257 |
| 494 | 20231226 | 130000 | 6430037100 | 78100 | 78200 | 78200 | 78000 | 21 |
| 495 | 20231226 | 125900 | 6428396300 | 78100 | 78100 | 78200 | 78000 | 409 |
| 496 | 20231226 | 125800 | 6396453500 | 78100 | 78000 | 78100 | 78000 | 588 |
| 497 | 20231226 | 125700 | 6350535000 | 78000 | 78000 | 78100 | 78000 | 178 |
| 498 | 20231226 | 125600 | 6336643300 | 78000 | 78100 | 78100 | 78000 | 100 |
| 499 | 20231226 | 125500 | 6328836900 | 78100 | 78200 | 78200 | 78000 | 813 |
| 500 | 20231226 | 125400 | 6265344100 | 78200 | 78200 | 78200 | 78100 | 1494 |
| 501 | 20231226 | 125300 | 6148656000 | 78200 | 78200 | 78200 | 78100 | 168 |
| 502 | 20231226 | 125200 | 6135533000 | 78200 | 78200 | 78200 | 78100 | 72 |
| 503 | 20231226 | 125100 | 6129904000 | 78100 | 78200 | 78200 | 78100 | 325 |
| 504 | 20231226 | 125000 | 6104520900 | 78200 | 78100 | 78200 | 78100 | 66 |
| 505 | 20231226 | 124900 | 6099361100 | 78100 | 78100 | 78200 | 78100 | 27 |
| 506 | 20231226 | 124800 | 6097252000 | 78200 | 78200 | 78200 | 78100 | 136 |
| 507 | 20231226 | 124700 | 6086618900 | 78200 | 78200 | 78200 | 78100 | 454 |
| 508 | 20231226 | 124600 | 6051140400 | 78200 | 78300 | 78300 | 78200 | 32 |
| 509 | 20231226 | 124500 | 6048635200 | 78300 | 78100 | 78300 | 78100 | 487 |
| 510 | 20231226 | 124400 | 6010549600 | 78100 | 78200 | 78200 | 78100 | 655 |
| 511 | 20231226 | 124300 | 5959337500 | 78200 | 78100 | 78200 | 78100 | 63 |
| 512 | 20231226 | 124200 | 5954416300 | 78200 | 78100 | 78200 | 78100 | 279 |
| 513 | 20231226 | 124100 | 5932620600 | 78200 | 78100 | 78200 | 78100 | 44 |
| 514 | 20231226 | 124000 | 5929182300 | 78100 | 78200 | 78200 | 78100 | 113 |
| 515 | 20231226 | 123900 | 5920356200 | 78100 | 78200 | 78200 | 78100 | 21 |
| 516 | 20231226 | 123800 | 5918714700 | 78200 | 78200 | 78300 | 78100 | 1395 |
| 517 | 20231226 | 123700 | 5809628600 | 78300 | 78300 | 78400 | 78200 | 287 |
| 518 | 20231226 | 123600 | 5787156900 | 78300 | 78200 | 78300 | 78200 | 31 |
| 519 | 20231226 | 123500 | 5784730100 | 78300 | 78200 | 78300 | 78200 | 308 |
| 520 | 20231226 | 123400 | 5760636300 | 78300 | 78300 | 78300 | 78200 | 718 |
| 521 | 20231226 | 123300 | 5704488100 | 78200 | 78300 | 78300 | 78200 | 238 |
| 522 | 20231226 | 123200 | 5685853700 | 78300 | 78300 | 78400 | 78300 | 118 |
| 523 | 20231226 | 123100 | 5676614100 | 78300 | 78300 | 78400 | 78300 | 149 |
| 524 | 20231226 | 123000 | 5664947100 | 78400 | 78400 | 78500 | 78400 | 177 |
| 525 | 20231226 | 122900 | 5651070200 | 78400 | 78300 | 78400 | 78300 | 350 |
| 526 | 20231226 | 122800 | 5623636300 | 78300 | 78400 | 78400 | 78300 | 225 |
| 527 | 20231226 | 122700 | 5606016800 | 78300 | 78300 | 78300 | 78300 | 67 |
| 528 | 20231226 | 122600 | 5600770700 | 78300 | 78400 | 78400 | 78300 | 18 |
| 529 | 20231226 | 122500 | 5599360300 | 78400 | 78400 | 78400 | 78400 | 149 |
| 530 | 20231226 | 122400 | 5587678700 | 78400 | 78500 | 78500 | 78400 | 773 |
| 531 | 20231226 | 122300 | 5527009300 | 78500 | 78600 | 78600 | 78500 | 114 |
| 532 | 20231226 | 122200 | 5518050900 | 78600 | 78600 | 78600 | 78500 | 93 |
| 533 | 20231226 | 122100 | 5510748700 | 78500 | 78600 | 78600 | 78500 | 77 |
| 534 | 20231226 | 122000 | 5504701300 | 78500 | 78500 | 78600 | 78500 | 42 |
| 535 | 20231226 | 121900 | 5501402400 | 78600 | 78500 | 78600 | 78500 | 64 |
| 536 | 20231226 | 121800 | 5496377800 | 78600 | 78500 | 78600 | 78500 | 35 |
| 537 | 20231226 | 121700 | 5493628700 | 78500 | 78600 | 78600 | 78500 | 49 |
| 538 | 20231226 | 121600 | 5489781200 | 78600 | 78500 | 78600 | 78500 | 47 |
| 539 | 20231226 | 121500 | 5486090700 | 78600 | 78600 | 78600 | 78500 | 69 |
| 540 | 20231226 | 121400 | 5480667800 | 78500 | 78400 | 78600 | 78400 | 994 |
| 541 | 20231226 | 121300 | 5402636300 | 78400 | 78500 | 78500 | 78400 | 61 |
| 542 | 20231226 | 121200 | 5397850100 | 78400 | 78500 | 78500 | 78400 | 96 |
| 543 | 20231226 | 121100 | 5390323400 | 78500 | 78400 | 78500 | 78400 | 127 |
| 544 | 20231226 | 121000 | 5380365300 | 78400 | 78400 | 78500 | 78400 | 22 |
| 545 | 20231226 | 120900 | 5378640000 | 78400 | 78500 | 78500 | 78300 | 272 |
| 546 | 20231226 | 120800 | 5357316600 | 78400 | 78400 | 78400 | 78300 | 77 |
| 547 | 20231226 | 120700 | 5351280900 | 78400 | 78400 | 78500 | 78400 | 158 |
| 548 | 20231226 | 120600 | 5338893100 | 78400 | 78400 | 78500 | 78400 | 21 |
| 549 | 20231226 | 120500 | 5337246300 | 78400 | 78400 | 78500 | 78400 | 89 |
| 550 | 20231226 | 120400 | 5330267900 | 78400 | 78400 | 78500 | 78400 | 242 |
| 551 | 20231226 | 120300 | 5311294700 | 78400 | 78300 | 78400 | 78200 | 198 |
| 552 | 20231226 | 120200 | 5295783300 | 78300 | 78400 | 78400 | 78200 | 220 |
| 553 | 20231226 | 120100 | 5278557800 | 78300 | 78300 | 78400 | 78300 | 64 |
| 554 | 20231226 | 120000 | 5273546200 | 78300 | 78300 | 78300 | 78300 | 57 |
| 555 | 20231226 | 115900 | 5269083100 | 78300 | 78300 | 78400 | 78200 | 259 |
| 556 | 20231226 | 115800 | 5248791700 | 78200 | 78200 | 78200 | 78200 | 295 |
| 557 | 20231226 | 115700 | 5225722700 | 78200 | 78200 | 78300 | 78200 | 64 |
| 558 | 20231226 | 115600 | 5220717600 | 78200 | 78300 | 78300 | 78200 | 1416 |
| 559 | 20231226 | 115500 | 5109984700 | 78300 | 78300 | 78400 | 78300 | 610 |
| 560 | 20231226 | 115400 | 5062221000 | 78400 | 78400 | 78500 | 78300 | 606 |
| 561 | 20231226 | 115300 | 5014714100 | 78400 | 78400 | 78500 | 78400 | 425 |
| 562 | 20231226 | 115200 | 4981393000 | 78400 | 78600 | 78600 | 78400 | 444 |
| 563 | 20231226 | 115100 | 4946537900 | 78500 | 78500 | 78600 | 78500 | 31 |
| 564 | 20231226 | 115000 | 4944104300 | 78600 | 78500 | 78600 | 78500 | 369 |
| 565 | 20231226 | 114900 | 4915135800 | 78500 | 78500 | 78500 | 78500 | 81 |
| 566 | 20231226 | 114800 | 4908777300 | 78500 | 78600 | 78700 | 78500 | 513 |
| 567 | 20231226 | 114700 | 4868451200 | 78600 | 78700 | 78800 | 78600 | 323 |
| 568 | 20231226 | 114600 | 4843032600 | 78700 | 78800 | 78800 | 78700 | 136 |
| 569 | 20231226 | 114500 | 4832327000 | 78800 | 78800 | 78800 | 78700 | 23 |
| 570 | 20231226 | 114400 | 4830515500 | 78700 | 78600 | 78800 | 78600 | 462 |
| 571 | 20231226 | 114300 | 4794158200 | 78600 | 78600 | 78700 | 78600 | 259 |
| 572 | 20231226 | 114200 | 4773790300 | 78600 | 78600 | 78700 | 78600 | 15 |
| 573 | 20231226 | 114100 | 4772610500 | 78700 | 78700 | 78800 | 78700 | 197 |
| 574 | 20231226 | 114000 | 4757106400 | 78700 | 78700 | 78700 | 78600 | 366 |
| 575 | 20231226 | 113900 | 4728312100 | 78800 | 78700 | 78800 | 78600 | 341 |
| 576 | 20231226 | 113800 | 4701471200 | 78700 | 78800 | 78800 | 78700 | 30 |
| 577 | 20231226 | 113700 | 4699108500 | 78800 | 78700 | 78800 | 78700 | 86 |
| 578 | 20231226 | 113600 | 4692339500 | 78700 | 78700 | 78800 | 78700 | 164 |
| 579 | 20231226 | 113500 | 4679432400 | 78700 | 78600 | 78700 | 78600 | 320 |
| 580 | 20231226 | 113400 | 4654249700 | 78600 | 78600 | 78700 | 78600 | 37 |
| 581 | 20231226 | 113300 | 4651339700 | 78600 | 78600 | 78700 | 78600 | 55 |
| 582 | 20231226 | 113200 | 4647012200 | 78600 | 78500 | 78700 | 78500 | 34 |
| 583 | 20231226 | 113100 | 4644339600 | 78500 | 78600 | 78700 | 78500 | 233 |
| 584 | 20231226 | 113000 | 4626030300 | 78500 | 78500 | 78600 | 78500 | 171 |
| 585 | 20231226 | 112900 | 4612599500 | 78500 | 78600 | 78600 | 78500 | 73 |
| 586 | 20231226 | 112800 | 4606862000 | 78600 | 78700 | 78700 | 78600 | 44 |
| 587 | 20231226 | 112700 | 4603401600 | 78600 | 78600 | 78700 | 78500 | 374 |
| 588 | 20231226 | 112600 | 4574025800 | 78600 | 78600 | 78600 | 78500 | 211 |
| 589 | 20231226 | 112500 | 4557460900 | 78600 | 78600 | 78700 | 78600 | 238 |
| 590 | 20231226 | 112400 | 4538751600 | 78600 | 78600 | 78700 | 78600 | 46 |
| 591 | 20231226 | 112300 | 4535135500 | 78600 | 78600 | 78600 | 78600 | 62 |
| 592 | 20231226 | 112200 | 4530262300 | 78600 | 78600 | 78700 | 78500 | 528 |
| 593 | 20231226 | 112100 | 4488763400 | 78600 | 78500 | 78600 | 78400 | 94 |
| 594 | 20231226 | 112000 | 4481385100 | 78600 | 78500 | 78600 | 78400 | 2995 |
| 595 | 20231226 | 111900 | 4246259900 | 78600 | 78500 | 78600 | 78500 | 181 |
| 596 | 20231226 | 111800 | 4232041200 | 78500 | 78700 | 78700 | 78500 | 431 |
| 597 | 20231226 | 111700 | 4198171000 | 78600 | 78600 | 78700 | 78600 | 961 |
| 598 | 20231226 | 111600 | 4122636200 | 78600 | 78500 | 78600 | 78500 | 17 |
| 599 | 20231226 | 111500 | 4121300400 | 78500 | 78700 | 78700 | 78500 | 2248 |
| 600 | 20231226 | 111400 | 3944641900 | 78700 | 78800 | 78800 | 78700 | 639 |
| 601 | 20231226 | 111300 | 3894352500 | 78700 | 78700 | 78800 | 78700 | 155 |
| 602 | 20231226 | 111200 | 3882152400 | 78700 | 78700 | 78800 | 78700 | 148 |
| 603 | 20231226 | 111100 | 3870500800 | 78700 | 78800 | 78900 | 78700 | 288 |
| 604 | 20231226 | 111000 | 3847824500 | 78800 | 78900 | 78900 | 78800 | 35 |
| 605 | 20231226 | 110900 | 3845066000 | 78800 | 78800 | 78800 | 78700 | 104 |
| 606 | 20231226 | 110800 | 3836870900 | 78900 | 78800 | 78900 | 78600 | 1464 |
| 607 | 20231226 | 110700 | 3721603300 | 78800 | 78800 | 78900 | 78800 | 174 |
| 608 | 20231226 | 110600 | 3707882900 | 78800 | 78900 | 78900 | 78800 | 174 |
| 609 | 20231226 | 110500 | 3694171600 | 78800 | 78900 | 78900 | 78800 | 1405 |
| 610 | 20231226 | 110400 | 3583425300 | 79000 | 79000 | 79100 | 78900 | 957 |
| 611 | 20231226 | 110300 | 3507845200 | 79000 | 79000 | 79100 | 79000 | 26 |
| 612 | 20231226 | 110200 | 3505790600 | 79000 | 79100 | 79100 | 79000 | 71 |
| 613 | 20231226 | 110100 | 3500180000 | 79100 | 79000 | 79100 | 79000 | 21 |
| 614 | 20231226 | 110000 | 3498520200 | 79000 | 79000 | 79100 | 79000 | 78 |
| 615 | 20231226 | 105900 | 3492352800 | 79100 | 79000 | 79100 | 79000 | 28 |
| 616 | 20231226 | 105800 | 3490138800 | 79000 | 79000 | 79100 | 79000 | 46 |
| 617 | 20231226 | 105700 | 3486504000 | 79000 | 78900 | 79000 | 78900 | 248 |
| 618 | 20231226 | 105600 | 3466914200 | 79000 | 79000 | 79000 | 78900 | 89 |
| 619 | 20231226 | 105500 | 3459884100 | 78900 | 78900 | 79000 | 78900 | 66 |
| 620 | 20231226 | 105400 | 3454673800 | 78900 | 79000 | 79000 | 78900 | 63 |
| 621 | 20231226 | 105300 | 3449699400 | 79000 | 78900 | 79000 | 78900 | 89 |
| 622 | 20231226 | 105200 | 3442675900 | 78900 | 78900 | 79000 | 78900 | 77 |
| 623 | 20231226 | 105100 | 3436598700 | 79000 | 78900 | 79000 | 78900 | 60 |
| 624 | 20231226 | 105000 | 3431864500 | 78900 | 78900 | 78900 | 78900 | 513 |
| 625 | 20231226 | 104900 | 3391388800 | 78900 | 79000 | 79100 | 78900 | 77 |
| 626 | 20231226 | 104800 | 3385305400 | 79000 | 79000 | 79000 | 79000 | 59 |
| 627 | 20231226 | 104700 | 3380644400 | 79000 | 79000 | 79000 | 79000 | 60 |
| 628 | 20231226 | 104600 | 3375904400 | 79000 | 79000 | 79100 | 78900 | 44 |
| 629 | 20231226 | 104500 | 3372429300 | 79000 | 79100 | 79100 | 78900 | 569 |
| 630 | 20231226 | 104400 | 3327497700 | 79000 | 79000 | 79100 | 79000 | 94 |
| 631 | 20231226 | 104300 | 3320069800 | 79000 | 79100 | 79100 | 79000 | 276 |
| 632 | 20231226 | 104200 | 3298264700 | 79000 | 79100 | 79100 | 79000 | 61 |
| 633 | 20231226 | 104100 | 3293443800 | 79000 | 79100 | 79100 | 79000 | 58 |
| 634 | 20231226 | 104000 | 3288859000 | 79100 | 79000 | 79100 | 79000 | 18 |
| 635 | 20231226 | 103900 | 3287435500 | 79000 | 79000 | 79100 | 79000 | 45 |
| 636 | 20231226 | 103800 | 3283877100 | 79000 | 78900 | 79100 | 78900 | 507 |
| 637 | 20231226 | 103700 | 3243842000 | 78900 | 78900 | 79000 | 78900 | 216 |
| 638 | 20231226 | 103600 | 3226792100 | 78900 | 78900 | 79000 | 78900 | 194 |
| 639 | 20231226 | 103500 | 3211477200 | 79000 | 79100 | 79100 | 78900 | 208 |
| 640 | 20231226 | 103400 | 3195059800 | 79000 | 79000 | 79100 | 79000 | 1441 |
| 641 | 20231226 | 103300 | 3081218600 | 79000 | 79100 | 79100 | 79000 | 297 |
| 642 | 20231226 | 103200 | 3057742900 | 79000 | 79100 | 79100 | 79000 | 142 |
| 643 | 20231226 | 103100 | 3046517700 | 79100 | 79100 | 79100 | 79000 | 83 |
| 644 | 20231226 | 103000 | 3039953100 | 79100 | 79100 | 79100 | 79000 | 240 |
| 645 | 20231226 | 102900 | 3020975200 | 79100 | 79300 | 79300 | 79000 | 2498 |
| 646 | 20231226 | 102800 | 2823257400 | 79200 | 79300 | 79300 | 79200 | 133 |
| 647 | 20231226 | 102700 | 2812712300 | 79200 | 79200 | 79300 | 79200 | 142 |
| 648 | 20231226 | 102600 | 2801463600 | 79300 | 79300 | 79300 | 79200 | 237 |
| 649 | 20231226 | 102500 | 2782688900 | 79300 | 79200 | 79300 | 79200 | 44 |
| 650 | 20231226 | 102400 | 2779202300 | 79200 | 79200 | 79300 | 79200 | 45 |
| 651 | 20231226 | 102300 | 2775636100 | 79200 | 79300 | 79300 | 79200 | 106 |
| 652 | 20231226 | 102200 | 2767235800 | 79200 | 79300 | 79300 | 79200 | 103 |
| 653 | 20231226 | 102100 | 2759068800 | 79300 | 79200 | 79300 | 79200 | 57 |
| 654 | 20231226 | 102000 | 2754549600 | 79300 | 79300 | 79300 | 79200 | 212 |
| 655 | 20231226 | 101900 | 2737739000 | 79300 | 79300 | 79300 | 79200 | 44 |
| 656 | 20231226 | 101800 | 2734251900 | 79200 | 79300 | 79300 | 79200 | 160 |
| 657 | 20231226 | 101700 | 2721574600 | 79200 | 79200 | 79300 | 79200 | 40 |
| 658 | 20231226 | 101600 | 2718406000 | 79200 | 79300 | 79400 | 79200 | 579 |
| 659 | 20231226 | 101500 | 2672518700 | 79300 | 79300 | 79400 | 79300 | 910 |
| 660 | 20231226 | 101400 | 2600352600 | 79400 | 79500 | 79500 | 79400 | 512 |
| 661 | 20231226 | 101300 | 2559698800 | 79500 | 79500 | 79500 | 79400 | 193 |
| 662 | 20231226 | 101200 | 2544357000 | 79500 | 79500 | 79500 | 79400 | 724 |
| 663 | 20231226 | 101100 | 2486868300 | 79400 | 79600 | 79700 | 79400 | 562 |
| 664 | 20231226 | 101000 | 2442181400 | 79700 | 79700 | 79700 | 79600 | 45 |
| 665 | 20231226 | 100900 | 2438598000 | 79700 | 79500 | 79700 | 79400 | 249 |
| 666 | 20231226 | 100800 | 2418801500 | 79400 | 79400 | 79500 | 79400 | 70 |
| 667 | 20231226 | 100700 | 2413240100 | 79500 | 79600 | 79600 | 79500 | 1298 |
| 668 | 20231226 | 100600 | 2310044000 | 79600 | 79700 | 79700 | 79500 | 31 |
| 669 | 20231226 | 100500 | 2307575600 | 79700 | 79600 | 79700 | 79500 | 68 |
| 670 | 20231226 | 100400 | 2302166500 | 79600 | 79600 | 79600 | 79500 | 163 |
| 671 | 20231226 | 100300 | 2289200700 | 79600 | 79700 | 79700 | 79600 | 574 |
| 672 | 20231226 | 100200 | 2243510000 | 79600 | 79600 | 79700 | 79600 | 139 |
| 673 | 20231226 | 100100 | 2232438600 | 79700 | 79700 | 79700 | 79600 | 70 |
| 674 | 20231226 | 100000 | 2226865100 | 79600 | 79700 | 79800 | 79600 | 404 |
| 675 | 20231226 | 095900 | 2194666400 | 79800 | 79900 | 79900 | 79700 | 371 |
| 676 | 20231226 | 095800 | 2165064300 | 79900 | 79900 | 79900 | 79800 | 164 |
| 677 | 20231226 | 095700 | 2151974100 | 79900 | 79900 | 79900 | 79800 | 77 |
| 678 | 20231226 | 095600 | 2145826100 | 79900 | 79900 | 79900 | 79800 | 135 |
| 679 | 20231226 | 095500 | 2135051800 | 79900 | 79900 | 79900 | 79800 | 85 |
| 680 | 20231226 | 095400 | 2128260900 | 79900 | 79900 | 79900 | 79800 | 130 |
| 681 | 20231226 | 095300 | 2117882700 | 79800 | 79900 | 79900 | 79800 | 179 |
| 682 | 20231226 | 095200 | 2103597500 | 79900 | 79700 | 79900 | 79700 | 105 |
| 683 | 20231226 | 095100 | 2095217000 | 79700 | 79700 | 79900 | 79700 | 186 |
| 684 | 20231226 | 095000 | 2080387400 | 79800 | 79800 | 79900 | 79800 | 961 |
| 685 | 20231226 | 094900 | 2003676700 | 79800 | 79900 | 79900 | 79800 | 122 |
| 686 | 20231226 | 094800 | 1993938300 | 79800 | 79800 | 79900 | 79800 | 156 |
| 687 | 20231226 | 094700 | 1981476700 | 79900 | 79900 | 79900 | 79800 | 135 |
| 688 | 20231226 | 094600 | 1970690700 | 79900 | 79900 | 79900 | 79800 | 102 |
| 689 | 20231226 | 094500 | 1962542200 | 79800 | 79900 | 79900 | 79800 | 461 |
| 690 | 20231226 | 094400 | 1925717900 | 79900 | 79900 | 79900 | 79800 | 213 |
| 691 | 20231226 | 094300 | 1908700000 | 79900 | 79800 | 79900 | 79800 | 125 |
| 692 | 20231226 | 094200 | 1898721100 | 79900 | 79900 | 80000 | 79800 | 615 |
| 693 | 20231226 | 094100 | 1849575100 | 79800 | 79900 | 79900 | 79800 | 116 |
| 694 | 20231226 | 094000 | 1840313900 | 79900 | 79900 | 79900 | 79800 | 79 |
| 695 | 20231226 | 093900 | 1834002300 | 79800 | 79900 | 79900 | 79800 | 162 |
| 696 | 20231226 | 093800 | 1821061600 | 79800 | 79800 | 79900 | 79800 | 141 |
| 697 | 20231226 | 093700 | 1809804200 | 79800 | 79900 | 80000 | 79800 | 257 |
| 698 | 20231226 | 093600 | 1789267600 | 79900 | 80000 | 80000 | 79900 | 219 |
| 699 | 20231226 | 093500 | 1771766900 | 80000 | 80000 | 80000 | 79900 | 106 |
| 700 | 20231226 | 093400 | 1763287300 | 79900 | 80000 | 80000 | 79900 | 332 |
| 701 | 20231226 | 093300 | 1736757100 | 80000 | 79900 | 80000 | 79900 | 327 |
| 702 | 20231226 | 093200 | 1710620600 | 79900 | 79900 | 79900 | 79800 | 778 |
| 703 | 20231226 | 093100 | 1648465500 | 79900 | 79900 | 79900 | 79800 | 317 |
| 704 | 20231226 | 093000 | 1623137900 | 79700 | 79900 | 79900 | 79700 | 780 |
| 705 | 20231226 | 092900 | 1560896600 | 79900 | 79900 | 79900 | 79800 | 658 |
| 706 | 20231226 | 092800 | 1508384200 | 79900 | 79900 | 79900 | 79800 | 94 |
| 707 | 20231226 | 092700 | 1500879300 | 79900 | 79900 | 79900 | 79800 | 241 |
| 708 | 20231226 | 092600 | 1481634700 | 79900 | 79700 | 79900 | 79600 | 475 |
| 709 | 20231226 | 092500 | 1443764000 | 79700 | 79600 | 79700 | 79500 | 970 |
| 710 | 20231226 | 092400 | 1366593900 | 79600 | 79700 | 79700 | 79500 | 350 |
| 711 | 20231226 | 092300 | 1338744100 | 79600 | 79600 | 79700 | 79500 | 641 |
| 712 | 20231226 | 092200 | 1287733900 | 79700 | 79800 | 79800 | 79700 | 468 |
| 713 | 20231226 | 092100 | 1250432600 | 79800 | 79800 | 79900 | 79700 | 770 |
| 714 | 20231226 | 092000 | 1188988900 | 79800 | 79800 | 80000 | 79700 | 2748 |
| 715 | 20231226 | 091900 | 969597800 | 79800 | 79600 | 79800 | 79600 | 170 |
| 716 | 20231226 | 091800 | 956035700 | 79600 | 79700 | 79800 | 79600 | 399 |
| 717 | 20231226 | 091700 | 924234400 | 79800 | 79800 | 79800 | 79700 | 162 |
| 718 | 20231226 | 091600 | 911316200 | 79800 | 79800 | 79800 | 79700 | 185 |
| 719 | 20231226 | 091500 | 896553400 | 79800 | 79700 | 79800 | 79700 | 255 |
| 720 | 20231226 | 091400 | 876223700 | 79800 | 79900 | 79900 | 79700 | 604 |
| 721 | 20231226 | 091300 | 828014500 | 79900 | 79900 | 79900 | 79800 | 189 |
| 722 | 20231226 | 091200 | 812925000 | 79900 | 79900 | 79900 | 79800 | 335 |
| 723 | 20231226 | 091100 | 786161900 | 79900 | 79900 | 80000 | 79900 | 643 |
| 724 | 20231226 | 091000 | 734783200 | 80000 | 80000 | 80000 | 79900 | 264 |
| 725 | 20231226 | 090900 | 713673200 | 80000 | 80000 | 80100 | 79900 | 350 |
| 726 | 20231226 | 090800 | 685678500 | 80000 | 80100 | 80100 | 79900 | 631 |
| 727 | 20231226 | 090700 | 635189500 | 80000 | 80000 | 80100 | 79900 | 818 |
| 728 | 20231226 | 090600 | 569741600 | 80000 | 79800 | 80000 | 79800 | 174 |
| 729 | 20231226 | 090500 | 555828500 | 79800 | 80000 | 80100 | 79800 | 542 |
| 730 | 20231226 | 090400 | 512495000 | 80000 | 80000 | 80100 | 79700 | 713 |
| 731 | 20231226 | 090300 | 455511100 | 80100 | 80100 | 80400 | 80100 | 302 |
| 732 | 20231226 | 090200 | 431293900 | 80100 | 80300 | 80400 | 80000 | 926 |
| 733 | 20231226 | 090100 | 357074600 | 80300 | 80300 | 80600 | 80300 | 610 |
| 734 | 20231226 | 090000 | 308026300 | 80300 | 79800 | 80500 | 79700 | 3847 |