39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 211500 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 6761 |
| 3 | 20240214 | 211400 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 4 | 20240214 | 211300 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 5 | 20240214 | 211200 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 6 | 20240214 | 211100 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 7 | 20240214 | 211000 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 8 | 20240214 | 210900 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 9 | 20240214 | 210800 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 10 | 20240214 | 210700 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 11 | 20240214 | 210600 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 12 | 20240214 | 210500 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 13 | 20240214 | 210400 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 14 | 20240214 | 210300 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 15 | 20240214 | 210200 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 16 | 20240214 | 210100 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 17 | 20240214 | 210000 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 18 | 20240214 | 205900 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 19 | 20240214 | 205800 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 20 | 20240214 | 205700 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 21 | 20240214 | 205600 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 22 | 20240214 | 205500 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 23 | 20240214 | 205400 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 24 | 20240214 | 205300 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 25 | 20240214 | 205200 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 26 | 20240214 | 205100 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 27 | 20240214 | 205000 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 28 | 20240214 | 204900 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 29 | 20240214 | 204800 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 30 | 20240214 | 204700 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 31 | 20240214 | 204600 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 32 | 20240214 | 204500 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 6761 |
| 33 | 20240214 | 204400 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 34 | 20240214 | 204300 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 35 | 20240214 | 204200 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 36 | 20240214 | 204100 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 37 | 20240214 | 204000 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 38 | 20240214 | 203900 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 39 | 20240214 | 203800 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 40 | 20240214 | 203700 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 41 | 20240214 | 203600 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 42 | 20240214 | 203500 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 43 | 20240214 | 203400 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 44 | 20240214 | 203300 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 45 | 20240214 | 203200 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 46 | 20240214 | 203100 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 47 | 20240214 | 203000 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 48 | 20240214 | 202900 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 49 | 20240214 | 202800 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 50 | 20240214 | 202700 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 51 | 20240214 | 202600 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 52 | 20240214 | 202500 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 53 | 20240214 | 202400 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 54 | 20240214 | 202300 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 55 | 20240214 | 202200 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 56 | 20240214 | 202100 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 57 | 20240214 | 202000 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 58 | 20240214 | 201900 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 59 | 20240214 | 201800 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 60 | 20240214 | 201700 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 61 | 20240214 | 201600 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 62 | 20240214 | 201500 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 6761 |
| 63 | 20240214 | 201400 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 64 | 20240214 | 201300 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 65 | 20240214 | 201200 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 66 | 20240214 | 201100 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 67 | 20240214 | 201000 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 68 | 20240214 | 200900 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 69 | 20240214 | 200800 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 70 | 20240214 | 200700 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 71 | 20240214 | 200600 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 72 | 20240214 | 200500 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 73 | 20240214 | 200400 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 74 | 20240214 | 200300 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 75 | 20240214 | 200200 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 76 | 20240214 | 200100 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 77 | 20240214 | 200000 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 78 | 20240214 | 195900 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 79 | 20240214 | 195800 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 80 | 20240214 | 195700 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 81 | 20240214 | 195600 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 82 | 20240214 | 195500 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 83 | 20240214 | 195400 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 84 | 20240214 | 195300 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 85 | 20240214 | 195200 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 86 | 20240214 | 195100 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 87 | 20240214 | 195000 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 88 | 20240214 | 194900 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 89 | 20240214 | 194800 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 90 | 20240214 | 194700 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 91 | 20240214 | 194600 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 92 | 20240214 | 194500 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 6761 |
| 93 | 20240214 | 194400 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 94 | 20240214 | 194300 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 95 | 20240214 | 194200 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 96 | 20240214 | 194100 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 97 | 20240214 | 194000 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 98 | 20240214 | 193900 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 99 | 20240214 | 193800 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 100 | 20240214 | 193700 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 101 | 20240214 | 193600 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 102 | 20240214 | 193500 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 103 | 20240214 | 193400 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 104 | 20240214 | 193300 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 105 | 20240214 | 193200 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 106 | 20240214 | 193100 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 107 | 20240214 | 193000 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 108 | 20240214 | 192900 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 109 | 20240214 | 192800 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 110 | 20240214 | 192700 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 111 | 20240214 | 192600 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 112 | 20240214 | 192500 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 113 | 20240214 | 192400 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 114 | 20240214 | 192300 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 115 | 20240214 | 192200 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 116 | 20240214 | 192100 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 117 | 20240214 | 192000 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 118 | 20240214 | 191900 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 119 | 20240214 | 191800 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 120 | 20240214 | 191700 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 121 | 20240214 | 191600 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 122 | 20240214 | 191500 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 6761 |
| 123 | 20240214 | 191400 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 124 | 20240214 | 191300 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 125 | 20240214 | 191200 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 126 | 20240214 | 191100 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 127 | 20240214 | 191000 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 128 | 20240214 | 190900 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 129 | 20240214 | 190800 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 130 | 20240214 | 190700 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 131 | 20240214 | 190600 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 132 | 20240214 | 190500 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 133 | 20240214 | 190400 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 134 | 20240214 | 190300 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 135 | 20240214 | 190200 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 136 | 20240214 | 190100 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 137 | 20240214 | 190000 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 138 | 20240214 | 185900 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 139 | 20240214 | 185800 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 140 | 20240214 | 185700 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 141 | 20240214 | 185600 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 142 | 20240214 | 185500 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 143 | 20240214 | 185400 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 144 | 20240214 | 185300 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 145 | 20240214 | 185200 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 146 | 20240214 | 185100 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 147 | 20240214 | 185000 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 148 | 20240214 | 184900 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 149 | 20240214 | 184800 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 150 | 20240214 | 184700 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 151 | 20240214 | 184600 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 152 | 20240214 | 184500 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 6761 |
| 153 | 20240214 | 184400 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 154 | 20240214 | 184300 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 155 | 20240214 | 184200 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 156 | 20240214 | 184100 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 157 | 20240214 | 184000 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 158 | 20240214 | 183900 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 159 | 20240214 | 183800 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 160 | 20240214 | 183700 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 161 | 20240214 | 183600 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 162 | 20240214 | 183500 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 163 | 20240214 | 183400 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 164 | 20240214 | 183300 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 165 | 20240214 | 183200 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 166 | 20240214 | 183100 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 167 | 20240214 | 183000 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 168 | 20240214 | 182900 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 169 | 20240214 | 182800 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 170 | 20240214 | 182700 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 171 | 20240214 | 182600 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 172 | 20240214 | 182500 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 173 | 20240214 | 182400 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 174 | 20240214 | 182300 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 175 | 20240214 | 182200 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 176 | 20240214 | 182100 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 177 | 20240214 | 182000 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 178 | 20240214 | 181900 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 179 | 20240214 | 181800 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 180 | 20240214 | 181700 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 181 | 20240214 | 181600 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 182 | 20240214 | 181500 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 6761 |
| 183 | 20240214 | 181400 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 184 | 20240214 | 181300 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 185 | 20240214 | 181200 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 186 | 20240214 | 181100 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 187 | 20240214 | 181000 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 188 | 20240214 | 180900 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 189 | 20240214 | 180800 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 190 | 20240214 | 180700 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 191 | 20240214 | 180600 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 192 | 20240214 | 180500 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 193 | 20240214 | 180400 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 194 | 20240214 | 180300 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 195 | 20240214 | 180200 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 196 | 20240214 | 180100 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 197 | 20240214 | 180000 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 198 | 20240214 | 175900 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 199 | 20240214 | 175800 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 200 | 20240214 | 175700 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 201 | 20240214 | 175600 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 202 | 20240214 | 175500 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 203 | 20240214 | 175400 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 204 | 20240214 | 175300 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 205 | 20240214 | 175200 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 206 | 20240214 | 175100 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 207 | 20240214 | 175000 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 208 | 20240214 | 174900 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 209 | 20240214 | 174800 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 210 | 20240214 | 174700 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 211 | 20240214 | 174600 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 212 | 20240214 | 174500 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 6761 |
| 213 | 20240214 | 174400 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 214 | 20240214 | 174300 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 215 | 20240214 | 174200 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 216 | 20240214 | 174100 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 217 | 20240214 | 174000 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 218 | 20240214 | 173900 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 219 | 20240214 | 173800 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 220 | 20240214 | 173700 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 221 | 20240214 | 173600 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 222 | 20240214 | 173500 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 223 | 20240214 | 173400 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 224 | 20240214 | 173300 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 225 | 20240214 | 173200 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 226 | 20240214 | 173100 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 227 | 20240214 | 173000 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 228 | 20240214 | 172900 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 229 | 20240214 | 172800 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 230 | 20240214 | 172700 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 231 | 20240214 | 172600 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 232 | 20240214 | 172500 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 233 | 20240214 | 172400 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 234 | 20240214 | 172300 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 235 | 20240214 | 172200 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 236 | 20240214 | 172100 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 237 | 20240214 | 172000 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 238 | 20240214 | 171900 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 239 | 20240214 | 171800 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 240 | 20240214 | 171700 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 241 | 20240214 | 171600 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 242 | 20240214 | 171500 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 6761 |
| 243 | 20240214 | 171400 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 244 | 20240214 | 171300 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 245 | 20240214 | 171200 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 246 | 20240214 | 171100 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 247 | 20240214 | 171000 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 248 | 20240214 | 170900 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 249 | 20240214 | 170800 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 250 | 20240214 | 170700 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 251 | 20240214 | 170600 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 252 | 20240214 | 170500 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 253 | 20240214 | 170400 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 254 | 20240214 | 170300 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 255 | 20240214 | 170200 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 256 | 20240214 | 170100 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 257 | 20240214 | 170000 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 258 | 20240214 | 165900 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 259 | 20240214 | 165800 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 260 | 20240214 | 165700 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 261 | 20240214 | 165600 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 262 | 20240214 | 165500 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 263 | 20240214 | 165400 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 264 | 20240214 | 165300 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 265 | 20240214 | 165200 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 266 | 20240214 | 165100 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 267 | 20240214 | 165000 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 268 | 20240214 | 164900 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 269 | 20240214 | 164800 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 270 | 20240214 | 164700 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 271 | 20240214 | 164600 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 272 | 20240214 | 164500 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 6761 |
| 273 | 20240214 | 164400 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 274 | 20240214 | 164300 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 275 | 20240214 | 164200 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 276 | 20240214 | 164100 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 277 | 20240214 | 164000 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 278 | 20240214 | 163900 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 279 | 20240214 | 163800 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 280 | 20240214 | 163700 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 281 | 20240214 | 163600 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 282 | 20240214 | 163500 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 283 | 20240214 | 163400 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 284 | 20240214 | 163300 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 285 | 20240214 | 163200 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 286 | 20240214 | 163100 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 287 | 20240214 | 163000 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 288 | 20240214 | 162900 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 289 | 20240214 | 162800 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 290 | 20240214 | 162700 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 291 | 20240214 | 162600 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 292 | 20240214 | 162500 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 293 | 20240214 | 162400 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 294 | 20240214 | 162300 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 295 | 20240214 | 162200 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 296 | 20240214 | 162100 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 297 | 20240214 | 162000 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 298 | 20240214 | 161900 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 299 | 20240214 | 161800 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 300 | 20240214 | 161700 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 301 | 20240214 | 161600 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 302 | 20240214 | 161500 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 6761 |
| 303 | 20240214 | 161400 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 304 | 20240214 | 161300 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 305 | 20240214 | 161200 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 306 | 20240214 | 161100 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 307 | 20240214 | 161000 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 308 | 20240214 | 160900 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 309 | 20240214 | 160800 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 310 | 20240214 | 160700 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 311 | 20240214 | 160600 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 312 | 20240214 | 160500 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 313 | 20240214 | 160400 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 314 | 20240214 | 160300 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 315 | 20240214 | 160200 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 316 | 20240214 | 160100 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 317 | 20240214 | 160000 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 318 | 20240214 | 155900 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 319 | 20240214 | 155800 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 320 | 20240214 | 155700 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 321 | 20240214 | 155600 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 322 | 20240214 | 155500 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 323 | 20240214 | 155400 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 324 | 20240214 | 155300 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 325 | 20240214 | 155200 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 326 | 20240214 | 155100 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 327 | 20240214 | 155000 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 328 | 20240214 | 154900 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 329 | 20240214 | 154800 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 330 | 20240214 | 154700 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 331 | 20240214 | 154600 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 332 | 20240214 | 154500 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 6761 |
| 333 | 20240214 | 154400 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 334 | 20240214 | 154300 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 335 | 20240214 | 154200 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 336 | 20240214 | 154100 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 337 | 20240214 | 154000 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 338 | 20240214 | 153900 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 339 | 20240214 | 153800 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 340 | 20240214 | 153700 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 341 | 20240214 | 153600 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 342 | 20240214 | 153500 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 343 | 20240214 | 153400 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 344 | 20240214 | 153300 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 345 | 20240214 | 153200 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 346 | 20240214 | 153100 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 347 | 20240214 | 153000 | 11163995900 | 67600 | 67600 | 67600 | 67600 | 6761 |
| 348 | 20240214 | 152900 | 10706952300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 349 | 20240214 | 152800 | 10706952300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 350 | 20240214 | 152700 | 10706952300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 351 | 20240214 | 152600 | 10706952300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 352 | 20240214 | 152500 | 10706952300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 353 | 20240214 | 152400 | 10706952300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 354 | 20240214 | 152300 | 10706952300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 355 | 20240214 | 152200 | 10706952300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 356 | 20240214 | 152100 | 10706952300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 357 | 20240214 | 152000 | 10706952300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 358 | 20240214 | 151900 | 10706952300 | 67700 | 67500 | 67700 | 67500 | 276 |
| 359 | 20240214 | 151800 | 10688281900 | 67600 | 67600 | 67600 | 67500 | 835 |
| 360 | 20240214 | 151700 | 10631900300 | 67500 | 67600 | 67700 | 67500 | 1123 |
| 361 | 20240214 | 151600 | 10556042700 | 67600 | 67600 | 67700 | 67600 | 1054 |
| 362 | 20240214 | 151500 | 10484743000 | 67600 | 67700 | 67800 | 67600 | 981 |
| 363 | 20240214 | 151400 | 10418338400 | 67800 | 67700 | 67800 | 67600 | 476 |
| 364 | 20240214 | 151300 | 10386106500 | 67600 | 67700 | 67700 | 67600 | 185 |
| 365 | 20240214 | 151200 | 10373589100 | 67600 | 67700 | 67800 | 67600 | 495 |
| 366 | 20240214 | 151100 | 10340080300 | 67800 | 67700 | 67800 | 67700 | 192 |
| 367 | 20240214 | 151000 | 10327077200 | 67700 | 67800 | 67800 | 67700 | 391 |
| 368 | 20240214 | 150900 | 10300572100 | 67700 | 67600 | 67800 | 67600 | 234 |
| 369 | 20240214 | 150800 | 10284731300 | 67600 | 67500 | 67700 | 67500 | 1310 |
| 370 | 20240214 | 150700 | 10196109500 | 67500 | 67600 | 67600 | 67500 | 67 |
| 371 | 20240214 | 150600 | 10191583300 | 67600 | 67600 | 67600 | 67500 | 473 |
| 372 | 20240214 | 150500 | 10159613500 | 67600 | 67600 | 67600 | 67500 | 314 |
| 373 | 20240214 | 150400 | 10138394300 | 67600 | 67500 | 67600 | 67500 | 346 |
| 374 | 20240214 | 150300 | 10115019000 | 67600 | 67600 | 67600 | 67500 | 262 |
| 375 | 20240214 | 150200 | 10097331700 | 67500 | 67500 | 67600 | 67500 | 39 |
| 376 | 20240214 | 150100 | 10094697100 | 67500 | 67500 | 67600 | 67500 | 80 |
| 377 | 20240214 | 150000 | 10089295900 | 67600 | 67600 | 67600 | 67500 | 392 |
| 378 | 20240214 | 145900 | 10062799200 | 67500 | 67500 | 67600 | 67500 | 473 |
| 379 | 20240214 | 145800 | 10030829700 | 67500 | 67600 | 67700 | 67500 | 639 |
| 380 | 20240214 | 145700 | 9987633300 | 67600 | 67700 | 67700 | 67600 | 152 |
| 381 | 20240214 | 145600 | 9977356300 | 67700 | 67700 | 67700 | 67600 | 498 |
| 382 | 20240214 | 145500 | 9943686800 | 67600 | 67700 | 67700 | 67600 | 234 |
| 383 | 20240214 | 145400 | 9927847600 | 67700 | 67700 | 67800 | 67600 | 741 |
| 384 | 20240214 | 145300 | 9877684200 | 67700 | 67800 | 67800 | 67700 | 522 |
| 385 | 20240214 | 145200 | 9842295400 | 67700 | 67700 | 67800 | 67700 | 121 |
| 386 | 20240214 | 145100 | 9834101700 | 67700 | 67700 | 67800 | 67600 | 543 |
| 387 | 20240214 | 145000 | 9797341900 | 67700 | 67700 | 67800 | 67700 | 57 |
| 388 | 20240214 | 144900 | 9793480100 | 67800 | 67800 | 67900 | 67700 | 329 |
| 389 | 20240214 | 144800 | 9771154600 | 67800 | 67700 | 67900 | 67700 | 1002 |
| 390 | 20240214 | 144700 | 9703166100 | 67700 | 67700 | 67800 | 67700 | 156 |
| 391 | 20240214 | 144600 | 9692604300 | 67800 | 67600 | 67800 | 67600 | 181 |
| 392 | 20240214 | 144500 | 9680353100 | 67600 | 67700 | 67800 | 67600 | 409 |
| 393 | 20240214 | 144400 | 9652648400 | 67700 | 67600 | 67900 | 67600 | 1066 |
| 394 | 20240214 | 144300 | 9580313400 | 67600 | 67700 | 67800 | 67600 | 1027 |
| 395 | 20240214 | 144200 | 9510710900 | 67600 | 67700 | 67700 | 67600 | 789 |
| 396 | 20240214 | 144100 | 9457313700 | 67600 | 67700 | 67800 | 67600 | 757 |
| 397 | 20240214 | 144000 | 9406068400 | 67800 | 67800 | 67800 | 67700 | 211 |
| 398 | 20240214 | 143900 | 9391769800 | 67800 | 67700 | 67800 | 67700 | 496 |
| 399 | 20240214 | 143800 | 9358180300 | 67800 | 67800 | 67800 | 67700 | 97 |
| 400 | 20240214 | 143700 | 9351609100 | 67800 | 67800 | 67800 | 67700 | 560 |
| 401 | 20240214 | 143600 | 9313667100 | 67800 | 67700 | 67800 | 67700 | 470 |
| 402 | 20240214 | 143500 | 9281828200 | 67700 | 67800 | 67800 | 67700 | 102 |
| 403 | 20240214 | 143400 | 9274920300 | 67700 | 67700 | 67800 | 67700 | 302 |
| 404 | 20240214 | 143300 | 9254474400 | 67800 | 67700 | 67800 | 67700 | 315 |
| 405 | 20240214 | 143200 | 9233144300 | 67700 | 67700 | 67800 | 67700 | 234 |
| 406 | 20240214 | 143100 | 9217298000 | 67700 | 67700 | 67800 | 67700 | 34 |
| 407 | 20240214 | 143000 | 9214995600 | 67700 | 67700 | 67800 | 67700 | 110 |
| 408 | 20240214 | 142900 | 9207546300 | 67700 | 67800 | 67800 | 67700 | 364 |
| 409 | 20240214 | 142800 | 9182898100 | 67800 | 67800 | 67800 | 67700 | 353 |
| 410 | 20240214 | 142700 | 9158989500 | 67800 | 67600 | 67800 | 67600 | 943 |
| 411 | 20240214 | 142600 | 9095146400 | 67600 | 67700 | 67700 | 67600 | 89 |
| 412 | 20240214 | 142500 | 9089126100 | 67700 | 67600 | 67700 | 67500 | 3377 |
| 413 | 20240214 | 142400 | 8860720700 | 67600 | 67500 | 67600 | 67500 | 979 |
| 414 | 20240214 | 142300 | 8794557600 | 67500 | 67500 | 67600 | 67500 | 206 |
| 415 | 20240214 | 142200 | 8780652100 | 67600 | 67600 | 67600 | 67500 | 28 |
| 416 | 20240214 | 142100 | 8778760800 | 67600 | 67600 | 67600 | 67500 | 356 |
| 417 | 20240214 | 142000 | 8754719800 | 67500 | 67600 | 67600 | 67500 | 451 |
| 418 | 20240214 | 141900 | 8724274800 | 67600 | 67400 | 67600 | 67400 | 127 |
| 419 | 20240214 | 141800 | 8715701400 | 67500 | 67500 | 67600 | 67400 | 970 |
| 420 | 20240214 | 141700 | 8650230600 | 67600 | 67500 | 67600 | 67400 | 659 |
| 421 | 20240214 | 141600 | 8605750000 | 67500 | 67400 | 67500 | 67400 | 696 |
| 422 | 20240214 | 141500 | 8558790200 | 67400 | 67500 | 67500 | 67400 | 70 |
| 423 | 20240214 | 141400 | 8554065700 | 67400 | 67500 | 67500 | 67400 | 140 |
| 424 | 20240214 | 141300 | 8544622900 | 67400 | 67400 | 67500 | 67400 | 127 |
| 425 | 20240214 | 141200 | 8536052600 | 67400 | 67500 | 67500 | 67400 | 49 |
| 426 | 20240214 | 141100 | 8532747200 | 67500 | 67500 | 67500 | 67400 | 326 |
| 427 | 20240214 | 141000 | 8510748700 | 67500 | 67500 | 67500 | 67400 | 73 |
| 428 | 20240214 | 140900 | 8505821900 | 67500 | 67500 | 67600 | 67400 | 374 |
| 429 | 20240214 | 140800 | 8480577700 | 67500 | 67500 | 67600 | 67500 | 188 |
| 430 | 20240214 | 140700 | 8467887500 | 67500 | 67600 | 67600 | 67500 | 36 |
| 431 | 20240214 | 140600 | 8465456900 | 67500 | 67400 | 67600 | 67400 | 71 |
| 432 | 20240214 | 140500 | 8460664200 | 67500 | 67400 | 67500 | 67400 | 169 |
| 433 | 20240214 | 140400 | 8449260800 | 67500 | 67500 | 67500 | 67400 | 823 |
| 434 | 20240214 | 140300 | 8393712000 | 67500 | 67400 | 67500 | 67300 | 819 |
| 435 | 20240214 | 140200 | 8338468800 | 67400 | 67300 | 67400 | 67300 | 151 |
| 436 | 20240214 | 140100 | 8328298800 | 67300 | 67400 | 67500 | 67300 | 232 |
| 437 | 20240214 | 140000 | 8312663300 | 67500 | 67500 | 67500 | 67400 | 472 |
| 438 | 20240214 | 135900 | 8280849700 | 67400 | 67400 | 67500 | 67400 | 907 |
| 439 | 20240214 | 135800 | 8219716700 | 67400 | 67500 | 67500 | 67400 | 28 |
| 440 | 20240214 | 135700 | 8217829100 | 67400 | 67500 | 67500 | 67400 | 95 |
| 441 | 20240214 | 135600 | 8211422100 | 67500 | 67400 | 67500 | 67400 | 136 |
| 442 | 20240214 | 135500 | 8202252000 | 67400 | 67500 | 67500 | 67400 | 841 |
| 443 | 20240214 | 135400 | 8145488300 | 67400 | 67400 | 67500 | 67400 | 213 |
| 444 | 20240214 | 135300 | 8131131400 | 67400 | 67500 | 67500 | 67400 | 21 |
| 445 | 20240214 | 135200 | 8129714400 | 67500 | 67500 | 67500 | 67400 | 135 |
| 446 | 20240214 | 135100 | 8120611100 | 67400 | 67400 | 67400 | 67400 | 46 |
| 447 | 20240214 | 135000 | 8117510700 | 67400 | 67400 | 67500 | 67400 | 127 |
| 448 | 20240214 | 134900 | 8108943800 | 67400 | 67400 | 67500 | 67400 | 79 |
| 449 | 20240214 | 134800 | 8103617500 | 67500 | 67400 | 67500 | 67400 | 120 |
| 450 | 20240214 | 134700 | 8095525200 | 67400 | 67500 | 67500 | 67400 | 358 |
| 451 | 20240214 | 134600 | 8071365400 | 67400 | 67400 | 67500 | 67400 | 133 |
| 452 | 20240214 | 134500 | 8062401100 | 67400 | 67400 | 67500 | 67400 | 62 |
| 453 | 20240214 | 134400 | 8058221000 | 67500 | 67400 | 67500 | 67400 | 663 |
| 454 | 20240214 | 134300 | 8013534400 | 67400 | 67400 | 67400 | 67400 | 231 |
| 455 | 20240214 | 134200 | 7997965000 | 67400 | 67400 | 67500 | 67400 | 190 |
| 456 | 20240214 | 134100 | 7985155300 | 67400 | 67400 | 67500 | 67400 | 145 |
| 457 | 20240214 | 134000 | 7975368700 | 67500 | 67500 | 67500 | 67400 | 49 |
| 458 | 20240214 | 133900 | 7972063500 | 67500 | 67400 | 67500 | 67400 | 23 |
| 459 | 20240214 | 133800 | 7970512000 | 67400 | 67400 | 67500 | 67400 | 180 |
| 460 | 20240214 | 133700 | 7958379400 | 67400 | 67500 | 67500 | 67400 | 631 |
| 461 | 20240214 | 133600 | 7915848600 | 67400 | 67400 | 67400 | 67400 | 179 |
| 462 | 20240214 | 133500 | 7903784000 | 67400 | 67500 | 67600 | 67400 | 303 |
| 463 | 20240214 | 133400 | 7883333700 | 67500 | 67600 | 67600 | 67500 | 812 |
| 464 | 20240214 | 133300 | 7828522400 | 67600 | 67500 | 67600 | 67500 | 130 |
| 465 | 20240214 | 133200 | 7819744800 | 67500 | 67600 | 67600 | 67500 | 96 |
| 466 | 20240214 | 133100 | 7813260800 | 67600 | 67600 | 67600 | 67500 | 306 |
| 467 | 20240214 | 133000 | 7792596600 | 67600 | 67500 | 67600 | 67500 | 1682 |
| 468 | 20240214 | 132900 | 7678924500 | 67500 | 67600 | 67600 | 67500 | 267 |
| 469 | 20240214 | 132800 | 7660897500 | 67600 | 67500 | 67600 | 67500 | 208 |
| 470 | 20240214 | 132700 | 7646850000 | 67600 | 67600 | 67600 | 67500 | 116 |
| 471 | 20240214 | 132600 | 7639019400 | 67500 | 67500 | 67600 | 67500 | 1157 |
| 472 | 20240214 | 132500 | 7560921400 | 67500 | 67500 | 67600 | 67500 | 229 |
| 473 | 20240214 | 132400 | 7545463800 | 67500 | 67500 | 67600 | 67500 | 238 |
| 474 | 20240214 | 132300 | 7529389600 | 67600 | 67500 | 67600 | 67500 | 1198 |
| 475 | 20240214 | 132200 | 7448502900 | 67500 | 67500 | 67600 | 67500 | 77 |
| 476 | 20240214 | 132100 | 7443302100 | 67500 | 67600 | 67600 | 67500 | 220 |
| 477 | 20240214 | 132000 | 7428442800 | 67500 | 67500 | 67500 | 67500 | 214 |
| 478 | 20240214 | 131900 | 7413997800 | 67500 | 67400 | 67500 | 67400 | 498 |
| 479 | 20240214 | 131800 | 7380382900 | 67600 | 67400 | 67600 | 67400 | 1250 |
| 480 | 20240214 | 131700 | 7296084500 | 67400 | 67500 | 67500 | 67400 | 864 |
| 481 | 20240214 | 131600 | 7237835800 | 67500 | 67500 | 67500 | 67400 | 102 |
| 482 | 20240214 | 131500 | 7230953400 | 67400 | 67500 | 67600 | 67400 | 1221 |
| 483 | 20240214 | 131400 | 7148536600 | 67500 | 67400 | 67500 | 67400 | 1924 |
| 484 | 20240214 | 131300 | 7018688600 | 67400 | 67400 | 67500 | 67400 | 242 |
| 485 | 20240214 | 131200 | 7002375800 | 67400 | 67400 | 67500 | 67400 | 357 |
| 486 | 20240214 | 131100 | 6978311800 | 67400 | 67400 | 67500 | 67400 | 258 |
| 487 | 20240214 | 131000 | 6960922400 | 67400 | 67400 | 67400 | 67400 | 629 |
| 488 | 20240214 | 130900 | 6918527800 | 67500 | 67400 | 67500 | 67400 | 326 |
| 489 | 20240214 | 130800 | 6896553000 | 67400 | 67400 | 67400 | 67300 | 1764 |
| 490 | 20240214 | 130700 | 6777720500 | 67400 | 67300 | 67400 | 67300 | 3068 |
| 491 | 20240214 | 130600 | 6571056700 | 67300 | 67300 | 67300 | 67300 | 57 |
| 492 | 20240214 | 130500 | 6567220600 | 67300 | 67300 | 67300 | 67200 | 256 |
| 493 | 20240214 | 130400 | 6550014100 | 67300 | 67200 | 67300 | 67200 | 69 |
| 494 | 20240214 | 130300 | 6545373900 | 67200 | 67300 | 67300 | 67200 | 11 |
| 495 | 20240214 | 130200 | 6544634500 | 67200 | 67200 | 67300 | 67200 | 65 |
| 496 | 20240214 | 130100 | 6540266200 | 67200 | 67200 | 67300 | 67200 | 195 |
| 497 | 20240214 | 130000 | 6527162000 | 67100 | 67300 | 67300 | 67100 | 55 |
| 498 | 20240214 | 125900 | 6523466800 | 67200 | 67200 | 67300 | 67200 | 414 |
| 499 | 20240214 | 125800 | 6495644000 | 67200 | 67200 | 67200 | 67100 | 143 |
| 500 | 20240214 | 125700 | 6486035900 | 67100 | 67200 | 67200 | 67100 | 128 |
| 501 | 20240214 | 125600 | 6477436600 | 67200 | 67200 | 67200 | 67000 | 2613 |
| 502 | 20240214 | 125500 | 6301947800 | 67200 | 67200 | 67300 | 67200 | 94 |
| 503 | 20240214 | 125400 | 6295627300 | 67300 | 67200 | 67300 | 67200 | 158 |
| 504 | 20240214 | 125300 | 6285004000 | 67200 | 67200 | 67200 | 67200 | 77 |
| 505 | 20240214 | 125200 | 6279829600 | 67200 | 67200 | 67300 | 67200 | 117 |
| 506 | 20240214 | 125100 | 6271960100 | 67200 | 67300 | 67300 | 67200 | 190 |
| 507 | 20240214 | 125000 | 6259177600 | 67300 | 67200 | 67300 | 67200 | 63 |
| 508 | 20240214 | 124900 | 6254942800 | 67200 | 67200 | 67300 | 67200 | 136 |
| 509 | 20240214 | 124800 | 6245798500 | 67200 | 67300 | 67300 | 67200 | 100 |
| 510 | 20240214 | 124700 | 6239069000 | 67300 | 67200 | 67300 | 67200 | 129 |
| 511 | 20240214 | 124600 | 6230393200 | 67300 | 67200 | 67300 | 67200 | 261 |
| 512 | 20240214 | 124500 | 6212837000 | 67300 | 67200 | 67300 | 67200 | 132 |
| 513 | 20240214 | 124400 | 6203954800 | 67200 | 67300 | 67300 | 67200 | 126 |
| 514 | 20240214 | 124300 | 6195481500 | 67200 | 67300 | 67300 | 67200 | 93 |
| 515 | 20240214 | 124200 | 6189227800 | 67300 | 67200 | 67300 | 67200 | 143 |
| 516 | 20240214 | 124100 | 6179609600 | 67300 | 67200 | 67300 | 67200 | 200 |
| 517 | 20240214 | 124000 | 6166168500 | 67200 | 67200 | 67200 | 67200 | 204 |
| 518 | 20240214 | 123900 | 6152459700 | 67200 | 67100 | 67200 | 67100 | 109 |
| 519 | 20240214 | 123800 | 6145135400 | 67100 | 67200 | 67200 | 67100 | 62 |
| 520 | 20240214 | 123700 | 6140969300 | 67300 | 67200 | 67300 | 67100 | 103 |
| 521 | 20240214 | 123600 | 6134048200 | 67200 | 67200 | 67200 | 67100 | 252 |
| 522 | 20240214 | 123500 | 6117113900 | 67100 | 67300 | 67300 | 67100 | 168 |
| 523 | 20240214 | 123400 | 6105824300 | 67200 | 67200 | 67300 | 67200 | 42 |
| 524 | 20240214 | 123300 | 6103001600 | 67200 | 67300 | 67300 | 67200 | 157 |
| 525 | 20240214 | 123200 | 6092446000 | 67300 | 67300 | 67300 | 67200 | 65 |
| 526 | 20240214 | 123100 | 6088075000 | 67200 | 67200 | 67300 | 67200 | 60 |
| 527 | 20240214 | 123000 | 6084041600 | 67200 | 67200 | 67200 | 67200 | 535 |
| 528 | 20240214 | 122900 | 6048089600 | 67200 | 67100 | 67200 | 67100 | 297 |
| 529 | 20240214 | 122800 | 6028159800 | 67100 | 67200 | 67200 | 67000 | 225 |
| 530 | 20240214 | 122700 | 6013044100 | 67200 | 67200 | 67200 | 67100 | 63 |
| 531 | 20240214 | 122600 | 6008813200 | 67200 | 67100 | 67200 | 67100 | 374 |
| 532 | 20240214 | 122500 | 5983717100 | 67100 | 67100 | 67200 | 67100 | 113 |
| 533 | 20240214 | 122400 | 5976132700 | 67200 | 67100 | 67200 | 67100 | 125 |
| 534 | 20240214 | 122300 | 5967743900 | 67100 | 67100 | 67100 | 67000 | 284 |
| 535 | 20240214 | 122200 | 5948687800 | 67000 | 67100 | 67100 | 67000 | 70 |
| 536 | 20240214 | 122100 | 5943991200 | 67000 | 67100 | 67200 | 67000 | 255 |
| 537 | 20240214 | 122000 | 5926871100 | 67100 | 67200 | 67200 | 67100 | 41 |
| 538 | 20240214 | 121900 | 5924119000 | 67200 | 67100 | 67200 | 67100 | 609 |
| 539 | 20240214 | 121800 | 5883248300 | 67200 | 67100 | 67300 | 67100 | 233 |
| 540 | 20240214 | 121700 | 5867592500 | 67200 | 67200 | 67300 | 67200 | 309 |
| 541 | 20240214 | 121600 | 5846826500 | 67200 | 67300 | 67300 | 67200 | 71 |
| 542 | 20240214 | 121500 | 5842050900 | 67200 | 67200 | 67200 | 67200 | 295 |
| 543 | 20240214 | 121400 | 5822226900 | 67200 | 67200 | 67200 | 67100 | 144 |
| 544 | 20240214 | 121300 | 5812550600 | 67200 | 67100 | 67200 | 67100 | 49 |
| 545 | 20240214 | 121200 | 5809259700 | 67200 | 67100 | 67200 | 67100 | 34 |
| 546 | 20240214 | 121100 | 5806976500 | 67100 | 67200 | 67200 | 67100 | 454 |
| 547 | 20240214 | 121000 | 5776471900 | 67200 | 67200 | 67300 | 67200 | 65 |
| 548 | 20240214 | 120900 | 5772103100 | 67200 | 67300 | 67300 | 67200 | 29 |
| 549 | 20240214 | 120800 | 5770151900 | 67300 | 67300 | 67300 | 67200 | 103 |
| 550 | 20240214 | 120700 | 5763220500 | 67300 | 67300 | 67300 | 67300 | 528 |
| 551 | 20240214 | 120600 | 5727686100 | 67300 | 67200 | 67300 | 67200 | 1179 |
| 552 | 20240214 | 120500 | 5648357100 | 67200 | 67200 | 67300 | 67200 | 1311 |
| 553 | 20240214 | 120400 | 5560242900 | 67200 | 67000 | 67200 | 67000 | 1489 |
| 554 | 20240214 | 120300 | 5460330900 | 67100 | 67000 | 67100 | 67000 | 641 |
| 555 | 20240214 | 120200 | 5417320300 | 67100 | 67000 | 67100 | 67000 | 158 |
| 556 | 20240214 | 120100 | 5406731600 | 67000 | 67000 | 67000 | 66900 | 1943 |
| 557 | 20240214 | 120000 | 5276550800 | 67000 | 66900 | 67000 | 66900 | 154 |
| 558 | 20240214 | 115900 | 5266233800 | 67000 | 67000 | 67000 | 66900 | 157 |
| 559 | 20240214 | 115800 | 5255720000 | 66900 | 67000 | 67000 | 66900 | 113 |
| 560 | 20240214 | 115700 | 5248153500 | 67000 | 67000 | 67000 | 66900 | 200 |
| 561 | 20240214 | 115600 | 5234762400 | 67000 | 67000 | 67000 | 66900 | 86 |
| 562 | 20240214 | 115500 | 5229002000 | 67000 | 66900 | 67000 | 66900 | 105 |
| 563 | 20240214 | 115400 | 5221967500 | 66900 | 66900 | 67000 | 66900 | 1749 |
| 564 | 20240214 | 115300 | 5104956800 | 66900 | 66900 | 66900 | 66800 | 93 |
| 565 | 20240214 | 115200 | 5098737000 | 66900 | 66900 | 66900 | 66800 | 80 |
| 566 | 20240214 | 115100 | 5093386300 | 66900 | 66800 | 66900 | 66800 | 270 |
| 567 | 20240214 | 115000 | 5075343800 | 66800 | 66900 | 66900 | 66800 | 363 |
| 568 | 20240214 | 114900 | 5051080600 | 66900 | 66900 | 66900 | 66800 | 46 |
| 569 | 20240214 | 114800 | 5048003600 | 66900 | 66800 | 66900 | 66800 | 23 |
| 570 | 20240214 | 114700 | 5046465100 | 66900 | 66800 | 66900 | 66800 | 164 |
| 571 | 20240214 | 114600 | 5035497700 | 66800 | 66900 | 66900 | 66800 | 275 |
| 572 | 20240214 | 114500 | 5017110800 | 66800 | 66900 | 66900 | 66800 | 189 |
| 573 | 20240214 | 114400 | 5004481400 | 66800 | 66900 | 66900 | 66800 | 176 |
| 574 | 20240214 | 114300 | 4992722200 | 66800 | 66900 | 66900 | 66800 | 29 |
| 575 | 20240214 | 114200 | 4990782800 | 66900 | 66800 | 66900 | 66800 | 131 |
| 576 | 20240214 | 114100 | 4982024700 | 66900 | 66800 | 66900 | 66800 | 79 |
| 577 | 20240214 | 114000 | 4976739800 | 66900 | 66900 | 66900 | 66800 | 53 |
| 578 | 20240214 | 113900 | 4973195000 | 66900 | 66900 | 66900 | 66800 | 43 |
| 579 | 20240214 | 113800 | 4970318800 | 66900 | 66900 | 66900 | 66900 | 39 |
| 580 | 20240214 | 113700 | 4967709700 | 66900 | 66900 | 67000 | 66900 | 159 |
| 581 | 20240214 | 113600 | 4957071500 | 66900 | 66900 | 66900 | 66900 | 141 |
| 582 | 20240214 | 113500 | 4947638600 | 66900 | 66900 | 67000 | 66900 | 238 |
| 583 | 20240214 | 113400 | 4931715900 | 66900 | 66900 | 67000 | 66900 | 284 |
| 584 | 20240214 | 113300 | 4912714400 | 66900 | 66900 | 67000 | 66800 | 774 |
| 585 | 20240214 | 113200 | 4860920900 | 66900 | 66900 | 66900 | 66900 | 914 |
| 586 | 20240214 | 113100 | 4799774300 | 66900 | 66900 | 66900 | 66800 | 58 |
| 587 | 20240214 | 113000 | 4795894500 | 66900 | 66800 | 66900 | 66800 | 77 |
| 588 | 20240214 | 112900 | 4790744200 | 66900 | 66800 | 66900 | 66800 | 356 |
| 589 | 20240214 | 112800 | 4766951500 | 66800 | 66800 | 66800 | 66700 | 178 |
| 590 | 20240214 | 112700 | 4755061200 | 66700 | 66700 | 66800 | 66700 | 148 |
| 591 | 20240214 | 112600 | 4745177500 | 66700 | 66800 | 66800 | 66700 | 215 |
| 592 | 20240214 | 112500 | 4730821500 | 66800 | 66700 | 66800 | 66700 | 76 |
| 593 | 20240214 | 112400 | 4725745000 | 66700 | 66700 | 66800 | 66700 | 199 |
| 594 | 20240214 | 112300 | 4712468500 | 66700 | 66700 | 66800 | 66700 | 73 |
| 595 | 20240214 | 112200 | 4707597900 | 66700 | 66800 | 66800 | 66700 | 617 |
| 596 | 20240214 | 112100 | 4666384500 | 66800 | 66800 | 66800 | 66800 | 27 |
| 597 | 20240214 | 112000 | 4664580900 | 66700 | 66700 | 66800 | 66700 | 31 |
| 598 | 20240214 | 111900 | 4662511400 | 66700 | 66800 | 66800 | 66700 | 340 |
| 599 | 20240214 | 111800 | 4639832100 | 66800 | 66700 | 66800 | 66700 | 30 |
| 600 | 20240214 | 111700 | 4637828700 | 66800 | 66600 | 66800 | 66600 | 861 |
| 601 | 20240214 | 111600 | 4580358200 | 66600 | 66700 | 66700 | 66600 | 116 |
| 602 | 20240214 | 111500 | 4572624000 | 66700 | 66700 | 66700 | 66600 | 176 |
| 603 | 20240214 | 111400 | 4560889000 | 66700 | 66700 | 66700 | 66600 | 94 |
| 604 | 20240214 | 111300 | 4554623300 | 66600 | 66600 | 66700 | 66600 | 354 |
| 605 | 20240214 | 111200 | 4531045900 | 66600 | 66600 | 66700 | 66600 | 188 |
| 606 | 20240214 | 111100 | 4518507700 | 66700 | 66600 | 66700 | 66500 | 282 |
| 607 | 20240214 | 111000 | 4499721300 | 66600 | 66600 | 66600 | 66500 | 232 |
| 608 | 20240214 | 110900 | 4484271200 | 66500 | 66500 | 66500 | 66400 | 735 |
| 609 | 20240214 | 110800 | 4435394500 | 66400 | 66400 | 66500 | 66400 | 367 |
| 610 | 20240214 | 110700 | 4411024700 | 66500 | 66500 | 66500 | 66400 | 50 |
| 611 | 20240214 | 110600 | 4407700100 | 66500 | 66400 | 66500 | 66400 | 648 |
| 612 | 20240214 | 110500 | 4364660700 | 66400 | 66400 | 66400 | 66300 | 284 |
| 613 | 20240214 | 110400 | 4345804400 | 66400 | 66300 | 66400 | 66300 | 170 |
| 614 | 20240214 | 110300 | 4334517400 | 66400 | 66400 | 66400 | 66300 | 103 |
| 615 | 20240214 | 110200 | 4327681200 | 66400 | 66300 | 66400 | 66300 | 278 |
| 616 | 20240214 | 110100 | 4309235700 | 66300 | 66300 | 66400 | 66300 | 564 |
| 617 | 20240214 | 110000 | 4271821100 | 66300 | 66300 | 66400 | 66300 | 199 |
| 618 | 20240214 | 105900 | 4258625300 | 66300 | 66400 | 66400 | 66300 | 560 |
| 619 | 20240214 | 105800 | 4221480200 | 66300 | 66300 | 66400 | 66300 | 182 |
| 620 | 20240214 | 105700 | 4209407200 | 66300 | 66400 | 66400 | 66300 | 72 |
| 621 | 20240214 | 105600 | 4204630600 | 66400 | 66500 | 66500 | 66300 | 718 |
| 622 | 20240214 | 105500 | 4156957600 | 66500 | 66400 | 66500 | 66400 | 31 |
| 623 | 20240214 | 105400 | 4154897100 | 66500 | 66500 | 66500 | 66400 | 93 |
| 624 | 20240214 | 105300 | 4148716800 | 66500 | 66400 | 66500 | 66400 | 12 |
| 625 | 20240214 | 105200 | 4147919500 | 66400 | 66400 | 66500 | 66400 | 96 |
| 626 | 20240214 | 105100 | 4141544700 | 66400 | 66400 | 66500 | 66400 | 434 |
| 627 | 20240214 | 105000 | 4112724100 | 66400 | 66500 | 66600 | 66400 | 187 |
| 628 | 20240214 | 104900 | 4100289800 | 66500 | 66600 | 66600 | 66500 | 75 |
| 629 | 20240214 | 104800 | 4095301100 | 66600 | 66500 | 66600 | 66300 | 701 |
| 630 | 20240214 | 104700 | 4048738400 | 66500 | 66500 | 66500 | 66400 | 1304 |
| 631 | 20240214 | 104600 | 3962025900 | 66600 | 66600 | 66600 | 66500 | 46 |
| 632 | 20240214 | 104500 | 3958962400 | 66500 | 66500 | 66600 | 66500 | 120 |
| 633 | 20240214 | 104400 | 3950975400 | 66500 | 66500 | 66600 | 66500 | 280 |
| 634 | 20240214 | 104300 | 3932336700 | 66600 | 66700 | 66700 | 66600 | 816 |
| 635 | 20240214 | 104200 | 3877988900 | 66600 | 66700 | 66700 | 66600 | 101 |
| 636 | 20240214 | 104100 | 3871258300 | 66700 | 66600 | 66700 | 66600 | 85 |
| 637 | 20240214 | 104000 | 3865591300 | 66700 | 66600 | 66700 | 66600 | 79 |
| 638 | 20240214 | 103900 | 3860322400 | 66600 | 66700 | 66800 | 66600 | 1146 |
| 639 | 20240214 | 103800 | 3783884500 | 66600 | 66600 | 66600 | 66500 | 534 |
| 640 | 20240214 | 103700 | 3748322900 | 66600 | 66600 | 66600 | 66500 | 42 |
| 641 | 20240214 | 103600 | 3745526700 | 66600 | 66500 | 66600 | 66500 | 136 |
| 642 | 20240214 | 103500 | 3736477200 | 66500 | 66600 | 66600 | 66500 | 280 |
| 643 | 20240214 | 103400 | 3717832200 | 66600 | 66600 | 66700 | 66500 | 1466 |
| 644 | 20240214 | 103300 | 3620219500 | 66700 | 66600 | 66700 | 66600 | 92 |
| 645 | 20240214 | 103200 | 3614090100 | 66700 | 66700 | 66700 | 66600 | 116 |
| 646 | 20240214 | 103100 | 3606354600 | 66700 | 66700 | 66700 | 66600 | 94 |
| 647 | 20240214 | 103000 | 3600090200 | 66600 | 66700 | 66700 | 66600 | 243 |
| 648 | 20240214 | 102900 | 3583887000 | 66800 | 66800 | 66800 | 66700 | 48 |
| 649 | 20240214 | 102800 | 3580681200 | 66800 | 66700 | 66800 | 66700 | 34 |
| 650 | 20240214 | 102700 | 3578412200 | 66800 | 66700 | 66800 | 66700 | 156 |
| 651 | 20240214 | 102600 | 3568000100 | 66800 | 66700 | 66800 | 66700 | 275 |
| 652 | 20240214 | 102500 | 3549655000 | 66700 | 66600 | 66700 | 66600 | 548 |
| 653 | 20240214 | 102400 | 3513103800 | 66700 | 66700 | 66700 | 66600 | 275 |
| 654 | 20240214 | 102300 | 3494762100 | 66700 | 66600 | 66700 | 66600 | 121 |
| 655 | 20240214 | 102200 | 3486698100 | 66700 | 66600 | 66700 | 66500 | 551 |
| 656 | 20240214 | 102100 | 3450005100 | 66500 | 66500 | 66600 | 66500 | 309 |
| 657 | 20240214 | 102000 | 3429452500 | 66500 | 66600 | 66600 | 66200 | 1506 |
| 658 | 20240214 | 101900 | 3329406700 | 66500 | 66600 | 66600 | 66500 | 87 |
| 659 | 20240214 | 101800 | 3323613500 | 66500 | 66600 | 66600 | 66500 | 199 |
| 660 | 20240214 | 101700 | 3310361400 | 66500 | 66500 | 66600 | 66500 | 149 |
| 661 | 20240214 | 101600 | 3300440900 | 66500 | 66500 | 66600 | 66400 | 313 |
| 662 | 20240214 | 101500 | 3279625100 | 66500 | 66400 | 66500 | 66400 | 1212 |
| 663 | 20240214 | 101400 | 3199040100 | 66400 | 66300 | 66400 | 66300 | 533 |
| 664 | 20240214 | 101300 | 3163649900 | 66400 | 66300 | 66400 | 66200 | 403 |
| 665 | 20240214 | 101200 | 3136928900 | 66200 | 66300 | 66300 | 66200 | 347 |
| 666 | 20240214 | 101100 | 3113923600 | 66300 | 66400 | 66400 | 66300 | 685 |
| 667 | 20240214 | 101000 | 3068490700 | 66300 | 66400 | 66400 | 66300 | 112 |
| 668 | 20240214 | 100900 | 3061063800 | 66400 | 66400 | 66400 | 66300 | 70 |
| 669 | 20240214 | 100800 | 3056420900 | 66400 | 66400 | 66400 | 66300 | 88 |
| 670 | 20240214 | 100700 | 3050583200 | 66400 | 66300 | 66400 | 66300 | 159 |
| 671 | 20240214 | 100600 | 3040036300 | 66400 | 66200 | 66400 | 66200 | 777 |
| 672 | 20240214 | 100500 | 2988519200 | 66200 | 66200 | 66300 | 66200 | 119 |
| 673 | 20240214 | 100400 | 2980638000 | 66200 | 66300 | 66300 | 66100 | 96 |
| 674 | 20240214 | 100300 | 2974283300 | 66200 | 66100 | 66300 | 66100 | 561 |
| 675 | 20240214 | 100200 | 2937141400 | 66200 | 66200 | 66200 | 66100 | 60 |
| 676 | 20240214 | 100100 | 2933170400 | 66200 | 66100 | 66200 | 66100 | 116 |
| 677 | 20240214 | 100000 | 2925493300 | 66200 | 66300 | 66300 | 66100 | 181 |
| 678 | 20240214 | 095900 | 2913510900 | 66200 | 66300 | 66300 | 66200 | 353 |
| 679 | 20240214 | 095800 | 2890138200 | 66200 | 66100 | 66300 | 66100 | 310 |
| 680 | 20240214 | 095700 | 2869614200 | 66100 | 66200 | 66200 | 66100 | 367 |
| 681 | 20240214 | 095600 | 2845338100 | 66200 | 66200 | 66300 | 66200 | 678 |
| 682 | 20240214 | 095500 | 2800453400 | 66300 | 66200 | 66300 | 66200 | 377 |
| 683 | 20240214 | 095400 | 2775495700 | 66200 | 66200 | 66300 | 66200 | 338 |
| 684 | 20240214 | 095300 | 2753117000 | 66300 | 66300 | 66300 | 66200 | 485 |
| 685 | 20240214 | 095200 | 2721004500 | 66200 | 66200 | 66300 | 66100 | 697 |
| 686 | 20240214 | 095100 | 2674851300 | 66200 | 66100 | 66200 | 66000 | 433 |
| 687 | 20240214 | 095000 | 2646226400 | 66100 | 66000 | 66100 | 66000 | 1136 |
| 688 | 20240214 | 094900 | 2571243500 | 66000 | 65900 | 66000 | 65900 | 178 |
| 689 | 20240214 | 094800 | 2559501900 | 65900 | 65900 | 65900 | 65900 | 617 |
| 690 | 20240214 | 094700 | 2518841600 | 65800 | 65800 | 65800 | 65700 | 281 |
| 691 | 20240214 | 094600 | 2500356800 | 65700 | 65800 | 65900 | 65700 | 1246 |
| 692 | 20240214 | 094500 | 2418369400 | 65800 | 65800 | 65800 | 65800 | 24 |
| 693 | 20240214 | 094400 | 2416790200 | 65800 | 65900 | 65900 | 65800 | 42 |
| 694 | 20240214 | 094300 | 2414026400 | 65900 | 65800 | 65900 | 65700 | 591 |
| 695 | 20240214 | 094200 | 2375139800 | 65800 | 65800 | 65800 | 65700 | 210 |
| 696 | 20240214 | 094100 | 2361327000 | 65800 | 65800 | 65800 | 65700 | 631 |
| 697 | 20240214 | 094000 | 2319808900 | 65800 | 65900 | 65900 | 65700 | 3598 |
| 698 | 20240214 | 093900 | 2083084300 | 65900 | 65800 | 65900 | 65800 | 269 |
| 699 | 20240214 | 093800 | 2065364600 | 65900 | 65900 | 65900 | 65800 | 378 |
| 700 | 20240214 | 093700 | 2040476200 | 65800 | 65900 | 65900 | 65800 | 70 |
| 701 | 20240214 | 093600 | 2035867300 | 65900 | 65900 | 65900 | 65800 | 887 |
| 702 | 20240214 | 093500 | 1977416700 | 65900 | 65900 | 65900 | 65800 | 344 |
| 703 | 20240214 | 093400 | 1954749800 | 65900 | 65900 | 65900 | 65800 | 255 |
| 704 | 20240214 | 093300 | 1937957300 | 65900 | 65900 | 65900 | 65800 | 606 |
| 705 | 20240214 | 093200 | 1898068700 | 65800 | 65900 | 65900 | 65800 | 362 |
| 706 | 20240214 | 093100 | 1874235100 | 65900 | 65900 | 65900 | 65800 | 62 |
| 707 | 20240214 | 093000 | 1870153900 | 65900 | 65900 | 65900 | 65800 | 256 |
| 708 | 20240214 | 092900 | 1853286100 | 65900 | 65900 | 65900 | 65800 | 206 |
| 709 | 20240214 | 092800 | 1839723300 | 65900 | 66000 | 66000 | 65800 | 682 |
| 710 | 20240214 | 092700 | 1794784400 | 65900 | 65900 | 65900 | 65900 | 250 |
| 711 | 20240214 | 092600 | 1778309400 | 65900 | 65900 | 66000 | 65900 | 231 |
| 712 | 20240214 | 092500 | 1763081000 | 66000 | 65900 | 66000 | 65900 | 888 |
| 713 | 20240214 | 092400 | 1704557400 | 66000 | 66000 | 66000 | 65900 | 837 |
| 714 | 20240214 | 092300 | 1649326100 | 65900 | 66000 | 66000 | 65800 | 1996 |
| 715 | 20240214 | 092200 | 1517801500 | 66000 | 66000 | 66100 | 65900 | 4394 |
| 716 | 20240214 | 092100 | 1227783600 | 66000 | 66100 | 66100 | 66000 | 750 |
| 717 | 20240214 | 092000 | 1178216600 | 66100 | 66100 | 66200 | 66100 | 293 |
| 718 | 20240214 | 091900 | 1158838900 | 66200 | 66100 | 66200 | 66100 | 161 |
| 719 | 20240214 | 091800 | 1148195800 | 66100 | 66100 | 66200 | 66000 | 464 |
| 720 | 20240214 | 091700 | 1117524500 | 66200 | 66100 | 66200 | 66000 | 1255 |
| 721 | 20240214 | 091600 | 1034571300 | 66100 | 66200 | 66200 | 66100 | 164 |
| 722 | 20240214 | 091500 | 1023719400 | 66200 | 66200 | 66200 | 66100 | 464 |
| 723 | 20240214 | 091400 | 993032900 | 66200 | 66200 | 66300 | 66100 | 519 |
| 724 | 20240214 | 091300 | 958667600 | 66200 | 66100 | 66200 | 66000 | 622 |
| 725 | 20240214 | 091200 | 917550800 | 66100 | 66200 | 66200 | 66000 | 1613 |
| 726 | 20240214 | 091100 | 810917600 | 66200 | 66200 | 66400 | 66100 | 633 |
| 727 | 20240214 | 091000 | 769013900 | 66200 | 66400 | 66400 | 66200 | 1696 |
| 728 | 20240214 | 090900 | 656581300 | 66400 | 66200 | 66400 | 66200 | 754 |
| 729 | 20240214 | 090800 | 606562000 | 66300 | 66300 | 66300 | 66200 | 126 |
| 730 | 20240214 | 090700 | 598217300 | 66200 | 66300 | 66300 | 66200 | 490 |
| 731 | 20240214 | 090600 | 565752400 | 66300 | 66400 | 66500 | 66300 | 631 |
| 732 | 20240214 | 090500 | 523886800 | 66400 | 66300 | 66500 | 66300 | 606 |
| 733 | 20240214 | 090400 | 483655100 | 66300 | 66200 | 66300 | 66100 | 731 |
| 734 | 20240214 | 090300 | 435281300 | 66200 | 66400 | 66500 | 66200 | 1102 |
| 735 | 20240214 | 090200 | 362258100 | 66400 | 66400 | 66400 | 66300 | 1138 |
| 736 | 20240214 | 090100 | 286793300 | 66400 | 66200 | 66500 | 66100 | 1063 |
| 737 | 20240214 | 090000 | 216340300 | 66100 | 65900 | 66800 | 65900 | 3121 |