40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 211600 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 10197 |
| 3 | 20240312 | 211500 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 4 | 20240312 | 211400 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 5 | 20240312 | 211300 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 6 | 20240312 | 211200 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 7 | 20240312 | 211100 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 8 | 20240312 | 211000 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 9 | 20240312 | 210900 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 10 | 20240312 | 210800 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 11 | 20240312 | 210700 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 12 | 20240312 | 210600 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 13 | 20240312 | 210500 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 14 | 20240312 | 210400 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 15 | 20240312 | 210300 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 16 | 20240312 | 210200 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 17 | 20240312 | 210100 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 18 | 20240312 | 210000 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 19 | 20240312 | 205900 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 20 | 20240312 | 205800 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 21 | 20240312 | 205700 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 22 | 20240312 | 205600 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 23 | 20240312 | 205500 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 24 | 20240312 | 205400 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 25 | 20240312 | 205300 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 26 | 20240312 | 205200 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 27 | 20240312 | 205100 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 28 | 20240312 | 205000 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 29 | 20240312 | 204900 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 30 | 20240312 | 204800 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 31 | 20240312 | 204700 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 32 | 20240312 | 204600 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 10197 |
| 33 | 20240312 | 204500 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 34 | 20240312 | 204400 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 35 | 20240312 | 204300 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 36 | 20240312 | 204200 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 37 | 20240312 | 204100 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 38 | 20240312 | 204000 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 39 | 20240312 | 203900 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 40 | 20240312 | 203800 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 41 | 20240312 | 203700 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 42 | 20240312 | 203600 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 43 | 20240312 | 203500 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 44 | 20240312 | 203400 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 45 | 20240312 | 203300 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 46 | 20240312 | 203200 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 47 | 20240312 | 203100 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 48 | 20240312 | 203000 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 49 | 20240312 | 202900 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 50 | 20240312 | 202800 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 51 | 20240312 | 202700 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 52 | 20240312 | 202600 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 53 | 20240312 | 202500 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 54 | 20240312 | 202400 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 55 | 20240312 | 202300 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 56 | 20240312 | 202200 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 57 | 20240312 | 202100 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 58 | 20240312 | 202000 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 59 | 20240312 | 201900 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 60 | 20240312 | 201800 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 61 | 20240312 | 201700 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 62 | 20240312 | 201600 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 10197 |
| 63 | 20240312 | 201500 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 64 | 20240312 | 201400 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 65 | 20240312 | 201300 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 66 | 20240312 | 201200 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 67 | 20240312 | 201100 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 68 | 20240312 | 201000 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 69 | 20240312 | 200900 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 70 | 20240312 | 200800 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 71 | 20240312 | 200700 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 72 | 20240312 | 200600 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 73 | 20240312 | 200500 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 74 | 20240312 | 200400 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 75 | 20240312 | 200300 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 76 | 20240312 | 200200 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 77 | 20240312 | 200100 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 78 | 20240312 | 200000 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 79 | 20240312 | 195900 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 80 | 20240312 | 195800 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 81 | 20240312 | 195700 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 82 | 20240312 | 195600 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 83 | 20240312 | 195500 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 84 | 20240312 | 195400 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 85 | 20240312 | 195300 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 86 | 20240312 | 195200 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 87 | 20240312 | 195100 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 88 | 20240312 | 195000 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 89 | 20240312 | 194900 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 90 | 20240312 | 194800 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 91 | 20240312 | 194700 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 92 | 20240312 | 194600 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 10197 |
| 93 | 20240312 | 194500 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 94 | 20240312 | 194400 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 95 | 20240312 | 194300 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 96 | 20240312 | 194200 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 97 | 20240312 | 194100 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 98 | 20240312 | 194000 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 99 | 20240312 | 193900 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 100 | 20240312 | 193800 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 101 | 20240312 | 193700 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 102 | 20240312 | 193600 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 103 | 20240312 | 193500 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 104 | 20240312 | 193400 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 105 | 20240312 | 193300 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 106 | 20240312 | 193200 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 107 | 20240312 | 193100 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 108 | 20240312 | 193000 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 109 | 20240312 | 192900 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 110 | 20240312 | 192800 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 111 | 20240312 | 192700 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 112 | 20240312 | 192600 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 113 | 20240312 | 192500 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 114 | 20240312 | 192400 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 115 | 20240312 | 192300 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 116 | 20240312 | 192200 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 117 | 20240312 | 192100 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 118 | 20240312 | 192000 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 119 | 20240312 | 191900 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 120 | 20240312 | 191800 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 121 | 20240312 | 191700 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 122 | 20240312 | 191600 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 10197 |
| 123 | 20240312 | 191500 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 124 | 20240312 | 191400 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 125 | 20240312 | 191300 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 126 | 20240312 | 191200 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 127 | 20240312 | 191100 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 128 | 20240312 | 191000 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 129 | 20240312 | 190900 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 130 | 20240312 | 190800 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 131 | 20240312 | 190700 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 132 | 20240312 | 190600 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 133 | 20240312 | 190500 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 134 | 20240312 | 190400 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 135 | 20240312 | 190300 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 136 | 20240312 | 190200 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 137 | 20240312 | 190100 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 138 | 20240312 | 190000 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 139 | 20240312 | 185900 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 140 | 20240312 | 185800 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 141 | 20240312 | 185700 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 142 | 20240312 | 185600 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 143 | 20240312 | 185500 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 144 | 20240312 | 185400 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 145 | 20240312 | 185300 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 146 | 20240312 | 185200 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 147 | 20240312 | 185100 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 148 | 20240312 | 185000 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 149 | 20240312 | 184900 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 150 | 20240312 | 184800 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 151 | 20240312 | 184700 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 152 | 20240312 | 184600 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 10197 |
| 153 | 20240312 | 184500 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 154 | 20240312 | 184400 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 155 | 20240312 | 184300 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 156 | 20240312 | 184200 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 157 | 20240312 | 184100 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 158 | 20240312 | 184000 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 159 | 20240312 | 183900 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 160 | 20240312 | 183800 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 161 | 20240312 | 183700 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 162 | 20240312 | 183600 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 163 | 20240312 | 183500 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 164 | 20240312 | 183400 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 165 | 20240312 | 183300 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 166 | 20240312 | 183200 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 167 | 20240312 | 183100 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 168 | 20240312 | 183000 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 169 | 20240312 | 182900 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 170 | 20240312 | 182800 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 171 | 20240312 | 182700 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 172 | 20240312 | 182600 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 173 | 20240312 | 182500 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 174 | 20240312 | 182400 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 175 | 20240312 | 182300 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 176 | 20240312 | 182200 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 177 | 20240312 | 182100 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 178 | 20240312 | 182000 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 179 | 20240312 | 181900 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 180 | 20240312 | 181800 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 181 | 20240312 | 181700 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 182 | 20240312 | 181600 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 10197 |
| 183 | 20240312 | 181500 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 184 | 20240312 | 181400 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 185 | 20240312 | 181300 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 186 | 20240312 | 181200 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 187 | 20240312 | 181100 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 188 | 20240312 | 181000 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 189 | 20240312 | 180900 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 190 | 20240312 | 180800 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 191 | 20240312 | 180700 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 192 | 20240312 | 180600 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 193 | 20240312 | 180500 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 194 | 20240312 | 180400 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 195 | 20240312 | 180300 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 196 | 20240312 | 180200 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 197 | 20240312 | 180100 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 198 | 20240312 | 180000 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 199 | 20240312 | 175900 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 200 | 20240312 | 175800 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 201 | 20240312 | 175700 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 202 | 20240312 | 175600 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 203 | 20240312 | 175500 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 204 | 20240312 | 175400 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 205 | 20240312 | 175300 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 206 | 20240312 | 175200 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 207 | 20240312 | 175100 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 208 | 20240312 | 175000 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 209 | 20240312 | 174900 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 210 | 20240312 | 174800 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 211 | 20240312 | 174700 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 212 | 20240312 | 174600 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 10197 |
| 213 | 20240312 | 174500 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 214 | 20240312 | 174400 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 215 | 20240312 | 174300 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 216 | 20240312 | 174200 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 217 | 20240312 | 174100 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 218 | 20240312 | 174000 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 219 | 20240312 | 173900 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 220 | 20240312 | 173800 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 221 | 20240312 | 173700 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 222 | 20240312 | 173600 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 223 | 20240312 | 173500 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 224 | 20240312 | 173400 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 225 | 20240312 | 173300 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 226 | 20240312 | 173200 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 227 | 20240312 | 173100 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 228 | 20240312 | 173000 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 229 | 20240312 | 172900 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 230 | 20240312 | 172800 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 231 | 20240312 | 172700 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 232 | 20240312 | 172600 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 233 | 20240312 | 172500 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 234 | 20240312 | 172400 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 235 | 20240312 | 172300 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 236 | 20240312 | 172200 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 237 | 20240312 | 172100 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 238 | 20240312 | 172000 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 239 | 20240312 | 171900 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 240 | 20240312 | 171800 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 241 | 20240312 | 171700 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 242 | 20240312 | 171600 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 10197 |
| 243 | 20240312 | 171500 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 244 | 20240312 | 171400 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 245 | 20240312 | 171300 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 246 | 20240312 | 171200 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 247 | 20240312 | 171100 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 248 | 20240312 | 171000 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 249 | 20240312 | 170900 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 250 | 20240312 | 170800 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 251 | 20240312 | 170700 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 252 | 20240312 | 170600 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 253 | 20240312 | 170500 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 254 | 20240312 | 170400 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 255 | 20240312 | 170300 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 256 | 20240312 | 170200 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 257 | 20240312 | 170100 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 258 | 20240312 | 170000 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 259 | 20240312 | 165900 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 260 | 20240312 | 165800 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 261 | 20240312 | 165700 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 262 | 20240312 | 165600 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 263 | 20240312 | 165500 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 264 | 20240312 | 165400 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 265 | 20240312 | 165300 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 266 | 20240312 | 165200 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 267 | 20240312 | 165100 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 268 | 20240312 | 165000 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 269 | 20240312 | 164900 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 270 | 20240312 | 164800 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 271 | 20240312 | 164700 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 272 | 20240312 | 164600 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 10197 |
| 273 | 20240312 | 164500 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 274 | 20240312 | 164400 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 275 | 20240312 | 164300 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 276 | 20240312 | 164200 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 277 | 20240312 | 164100 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 278 | 20240312 | 164000 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 279 | 20240312 | 163900 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 280 | 20240312 | 163800 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 281 | 20240312 | 163700 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 282 | 20240312 | 163600 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 283 | 20240312 | 163500 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 284 | 20240312 | 163400 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 285 | 20240312 | 163300 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 286 | 20240312 | 163200 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 287 | 20240312 | 163100 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 288 | 20240312 | 163000 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 289 | 20240312 | 162900 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 290 | 20240312 | 162800 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 291 | 20240312 | 162700 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 292 | 20240312 | 162600 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 293 | 20240312 | 162500 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 294 | 20240312 | 162400 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 295 | 20240312 | 162300 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 296 | 20240312 | 162200 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 297 | 20240312 | 162100 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 298 | 20240312 | 162000 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 299 | 20240312 | 161900 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 300 | 20240312 | 161800 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 301 | 20240312 | 161700 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 302 | 20240312 | 161600 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 10197 |
| 303 | 20240312 | 161500 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 304 | 20240312 | 161400 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 305 | 20240312 | 161300 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 306 | 20240312 | 161200 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 307 | 20240312 | 161100 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 308 | 20240312 | 161000 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 309 | 20240312 | 160900 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 310 | 20240312 | 160800 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 311 | 20240312 | 160700 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 312 | 20240312 | 160600 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 313 | 20240312 | 160500 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 314 | 20240312 | 160400 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 315 | 20240312 | 160300 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 316 | 20240312 | 160200 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 317 | 20240312 | 160100 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 318 | 20240312 | 160000 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 319 | 20240312 | 155900 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 320 | 20240312 | 155800 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 321 | 20240312 | 155700 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 322 | 20240312 | 155600 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 323 | 20240312 | 155500 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 324 | 20240312 | 155400 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 325 | 20240312 | 155300 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 326 | 20240312 | 155200 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 327 | 20240312 | 155100 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 328 | 20240312 | 155000 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 329 | 20240312 | 154900 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 330 | 20240312 | 154800 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 331 | 20240312 | 154700 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 332 | 20240312 | 154600 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 10197 |
| 333 | 20240312 | 154500 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 334 | 20240312 | 154400 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 335 | 20240312 | 154300 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 336 | 20240312 | 154200 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 337 | 20240312 | 154100 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 338 | 20240312 | 154000 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 339 | 20240312 | 153900 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 340 | 20240312 | 153800 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 341 | 20240312 | 153700 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 342 | 20240312 | 153600 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 343 | 20240312 | 153500 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 344 | 20240312 | 153400 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 345 | 20240312 | 153300 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 346 | 20240312 | 153200 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 347 | 20240312 | 153100 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 0 |
| 348 | 20240312 | 153000 | 20937997200 | 74600 | 74600 | 74600 | 74600 | 10197 |
| 349 | 20240312 | 152900 | 20177301000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 350 | 20240312 | 152800 | 20177301000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 351 | 20240312 | 152700 | 20177301000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 352 | 20240312 | 152600 | 20177301000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 353 | 20240312 | 152500 | 20177301000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 354 | 20240312 | 152400 | 20177301000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 355 | 20240312 | 152300 | 20177301000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 356 | 20240312 | 152200 | 20177301000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 357 | 20240312 | 152100 | 20177301000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 358 | 20240312 | 152000 | 20177301000 | 74300 | 74300 | 74300 | 74300 | 0 |
| 359 | 20240312 | 151900 | 20177301000 | 74300 | 74300 | 74400 | 74300 | 292 |
| 360 | 20240312 | 151800 | 20155588300 | 74300 | 74400 | 74500 | 74300 | 958 |
| 361 | 20240312 | 151700 | 20084317200 | 74400 | 74400 | 74500 | 74300 | 625 |
| 362 | 20240312 | 151600 | 20037811900 | 74400 | 74300 | 74400 | 74300 | 1162 |
| 363 | 20240312 | 151500 | 19951362800 | 74400 | 74400 | 74400 | 74300 | 419 |
| 364 | 20240312 | 151400 | 19920204700 | 74400 | 74400 | 74400 | 74300 | 946 |
| 365 | 20240312 | 151300 | 19849826300 | 74400 | 74400 | 74400 | 74300 | 232 |
| 366 | 20240312 | 151200 | 19832567000 | 74400 | 74400 | 74400 | 74300 | 602 |
| 367 | 20240312 | 151100 | 19787814300 | 74300 | 74400 | 74400 | 74300 | 352 |
| 368 | 20240312 | 151000 | 19761640000 | 74300 | 74400 | 74400 | 74300 | 760 |
| 369 | 20240312 | 150900 | 19705110300 | 74300 | 74400 | 74400 | 74300 | 373 |
| 370 | 20240312 | 150800 | 19677367700 | 74400 | 74400 | 74500 | 74400 | 678 |
| 371 | 20240312 | 150700 | 19626917800 | 74500 | 74500 | 74500 | 74400 | 104 |
| 372 | 20240312 | 150600 | 19619170600 | 74400 | 74500 | 74500 | 74400 | 1189 |
| 373 | 20240312 | 150500 | 19530592800 | 74500 | 74400 | 74500 | 74400 | 217 |
| 374 | 20240312 | 150400 | 19514429500 | 74500 | 74500 | 74500 | 74400 | 200 |
| 375 | 20240312 | 150300 | 19499541700 | 74500 | 74400 | 74500 | 74400 | 188 |
| 376 | 20240312 | 150200 | 19485548000 | 74400 | 74500 | 74600 | 74400 | 307 |
| 377 | 20240312 | 150100 | 19462677000 | 74500 | 74600 | 74600 | 74500 | 2636 |
| 378 | 20240312 | 150000 | 19266284300 | 74500 | 74600 | 74600 | 74500 | 175 |
| 379 | 20240312 | 145900 | 19253234700 | 74500 | 74600 | 74600 | 74500 | 205 |
| 380 | 20240312 | 145800 | 19237943900 | 74600 | 74600 | 74600 | 74500 | 186 |
| 381 | 20240312 | 145700 | 19224069600 | 74600 | 74500 | 74600 | 74500 | 401 |
| 382 | 20240312 | 145600 | 19194165800 | 74600 | 74500 | 74600 | 74500 | 289 |
| 383 | 20240312 | 145500 | 19172614700 | 74600 | 74600 | 74600 | 74500 | 229 |
| 384 | 20240312 | 145400 | 19155536200 | 74500 | 74600 | 74600 | 74500 | 215 |
| 385 | 20240312 | 145300 | 19139514200 | 74600 | 74500 | 74600 | 74500 | 333 |
| 386 | 20240312 | 145200 | 19114687900 | 74500 | 74600 | 74600 | 74500 | 30 |
| 387 | 20240312 | 145100 | 19112450700 | 74500 | 74600 | 74600 | 74500 | 315 |
| 388 | 20240312 | 145000 | 19088977200 | 74600 | 74500 | 74600 | 74500 | 218 |
| 389 | 20240312 | 144900 | 19072721600 | 74600 | 74600 | 74600 | 74500 | 168 |
| 390 | 20240312 | 144800 | 19060193600 | 74500 | 74500 | 74600 | 74500 | 149 |
| 391 | 20240312 | 144700 | 19049090300 | 74500 | 74600 | 74600 | 74500 | 69 |
| 392 | 20240312 | 144600 | 19043945500 | 74500 | 74500 | 74600 | 74500 | 298 |
| 393 | 20240312 | 144500 | 19021737900 | 74500 | 74600 | 74600 | 74500 | 284 |
| 394 | 20240312 | 144400 | 19000575100 | 74500 | 74500 | 74600 | 74500 | 100 |
| 395 | 20240312 | 144300 | 18993122300 | 74600 | 74500 | 74600 | 74500 | 1036 |
| 396 | 20240312 | 144200 | 18915933100 | 74600 | 74600 | 74600 | 74500 | 381 |
| 397 | 20240312 | 144100 | 18887532400 | 74600 | 74600 | 74600 | 74500 | 681 |
| 398 | 20240312 | 144000 | 18836730700 | 74600 | 74600 | 74600 | 74500 | 123 |
| 399 | 20240312 | 143900 | 18827556100 | 74600 | 74500 | 74600 | 74400 | 288 |
| 400 | 20240312 | 143800 | 18806098600 | 74500 | 74500 | 74500 | 74400 | 168 |
| 401 | 20240312 | 143700 | 18793583700 | 74500 | 74500 | 74600 | 74500 | 708 |
| 402 | 20240312 | 143600 | 18740818800 | 74500 | 74600 | 74600 | 74500 | 122 |
| 403 | 20240312 | 143500 | 18731727800 | 74600 | 74600 | 74600 | 74500 | 147 |
| 404 | 20240312 | 143400 | 18720764100 | 74600 | 74500 | 74600 | 74400 | 549 |
| 405 | 20240312 | 143300 | 18679862200 | 74500 | 74400 | 74500 | 74400 | 902 |
| 406 | 20240312 | 143200 | 18612685200 | 74500 | 74300 | 74500 | 74300 | 142 |
| 407 | 20240312 | 143100 | 18602123300 | 74400 | 74500 | 74600 | 74200 | 244 |
| 408 | 20240312 | 143000 | 18583976800 | 74200 | 74500 | 74600 | 74200 | 1219 |
| 409 | 20240312 | 142900 | 18493376400 | 74500 | 74500 | 74600 | 74400 | 308 |
| 410 | 20240312 | 142800 | 18470423900 | 74400 | 74300 | 74500 | 74300 | 308 |
| 411 | 20240312 | 142700 | 18447503500 | 74300 | 74400 | 74500 | 74300 | 592 |
| 412 | 20240312 | 142600 | 18403414800 | 74300 | 74400 | 74400 | 74300 | 424 |
| 413 | 20240312 | 142500 | 18371873500 | 74400 | 74400 | 74500 | 74400 | 308 |
| 414 | 20240312 | 142400 | 18348955000 | 74400 | 74500 | 74500 | 74400 | 453 |
| 415 | 20240312 | 142300 | 18315246100 | 74500 | 74500 | 74500 | 74400 | 224 |
| 416 | 20240312 | 142200 | 18298558400 | 74500 | 74400 | 74600 | 74400 | 623 |
| 417 | 20240312 | 142100 | 18252153000 | 74500 | 74500 | 74600 | 74500 | 521 |
| 418 | 20240312 | 142000 | 18213323200 | 74500 | 74500 | 74600 | 74500 | 135 |
| 419 | 20240312 | 141900 | 18203262500 | 74500 | 74400 | 74600 | 74400 | 405 |
| 420 | 20240312 | 141800 | 18173088500 | 74500 | 74500 | 74500 | 74400 | 258 |
| 421 | 20240312 | 141700 | 18153868400 | 74500 | 74500 | 74500 | 74400 | 58 |
| 422 | 20240312 | 141600 | 18149549900 | 74500 | 74600 | 74600 | 74500 | 376 |
| 423 | 20240312 | 141500 | 18121529700 | 74600 | 74500 | 74600 | 74500 | 78 |
| 424 | 20240312 | 141400 | 18115712900 | 74500 | 74600 | 74600 | 74500 | 767 |
| 425 | 20240312 | 141300 | 18058570200 | 74500 | 74600 | 74600 | 74500 | 377 |
| 426 | 20240312 | 141200 | 18030468900 | 74500 | 74600 | 74600 | 74500 | 254 |
| 427 | 20240312 | 141100 | 18011534900 | 74600 | 74500 | 74600 | 74500 | 164 |
| 428 | 20240312 | 141000 | 17999309300 | 74500 | 74600 | 74600 | 74500 | 164 |
| 429 | 20240312 | 140900 | 17987082500 | 74600 | 74500 | 74600 | 74500 | 222 |
| 430 | 20240312 | 140800 | 17970522100 | 74500 | 74500 | 74600 | 74500 | 95 |
| 431 | 20240312 | 140700 | 17963437900 | 74600 | 74500 | 74600 | 74500 | 158 |
| 432 | 20240312 | 140600 | 17951656500 | 74500 | 74600 | 74600 | 74500 | 147 |
| 433 | 20240312 | 140500 | 17940697900 | 74600 | 74600 | 74600 | 74500 | 117 |
| 434 | 20240312 | 140400 | 17931978200 | 74500 | 74400 | 74600 | 74400 | 388 |
| 435 | 20240312 | 140300 | 17903074800 | 74500 | 74500 | 74500 | 74400 | 151 |
| 436 | 20240312 | 140200 | 17891830300 | 74500 | 74500 | 74500 | 74400 | 623 |
| 437 | 20240312 | 140100 | 17845422300 | 74500 | 74600 | 74600 | 74400 | 212 |
| 438 | 20240312 | 140000 | 17829623000 | 74400 | 74500 | 74600 | 74400 | 141 |
| 439 | 20240312 | 135900 | 17819114600 | 74400 | 74400 | 74400 | 74300 | 245 |
| 440 | 20240312 | 135800 | 17800887100 | 74400 | 74500 | 74500 | 74300 | 427 |
| 441 | 20240312 | 135700 | 17769104900 | 74600 | 74500 | 74600 | 74400 | 415 |
| 442 | 20240312 | 135600 | 17738204400 | 74500 | 74500 | 74500 | 74400 | 422 |
| 443 | 20240312 | 135500 | 17706771700 | 74500 | 74500 | 74600 | 74300 | 907 |
| 444 | 20240312 | 135400 | 17639290900 | 74400 | 74500 | 74600 | 74400 | 1282 |
| 445 | 20240312 | 135300 | 17543777700 | 74600 | 74700 | 74800 | 74500 | 1477 |
| 446 | 20240312 | 135200 | 17433543200 | 74700 | 74800 | 74900 | 74700 | 1011 |
| 447 | 20240312 | 135100 | 17357924400 | 74900 | 74800 | 74900 | 74800 | 488 |
| 448 | 20240312 | 135000 | 17321412200 | 74800 | 74800 | 74900 | 74800 | 149 |
| 449 | 20240312 | 134900 | 17310264400 | 74800 | 74800 | 74900 | 74800 | 632 |
| 450 | 20240312 | 134800 | 17262961900 | 74900 | 74800 | 74900 | 74800 | 655 |
| 451 | 20240312 | 134700 | 17213930800 | 74800 | 74900 | 74900 | 74800 | 277 |
| 452 | 20240312 | 134600 | 17193208900 | 74800 | 74800 | 74900 | 74800 | 840 |
| 453 | 20240312 | 134500 | 17130347800 | 74800 | 74800 | 74800 | 74700 | 1597 |
| 454 | 20240312 | 134400 | 17010892500 | 74800 | 74700 | 74800 | 74700 | 1844 |
| 455 | 20240312 | 134300 | 16872992700 | 74700 | 74800 | 74800 | 74700 | 351 |
| 456 | 20240312 | 134200 | 16846748000 | 74700 | 74700 | 74800 | 74700 | 414 |
| 457 | 20240312 | 134100 | 16815793600 | 74800 | 74700 | 74800 | 74700 | 1113 |
| 458 | 20240312 | 134000 | 16732546200 | 74800 | 74800 | 74800 | 74700 | 606 |
| 459 | 20240312 | 133900 | 16687244900 | 74800 | 74700 | 74800 | 74700 | 1066 |
| 460 | 20240312 | 133800 | 16607599200 | 74700 | 74700 | 74800 | 74600 | 1265 |
| 461 | 20240312 | 133700 | 16513112000 | 74700 | 74700 | 74700 | 74600 | 624 |
| 462 | 20240312 | 133600 | 16466499800 | 74700 | 74700 | 74800 | 74600 | 1125 |
| 463 | 20240312 | 133500 | 16382481300 | 74800 | 74700 | 74800 | 74700 | 607 |
| 464 | 20240312 | 133400 | 16337116200 | 74700 | 74800 | 74800 | 74600 | 1753 |
| 465 | 20240312 | 133300 | 16206132100 | 74800 | 74700 | 74800 | 74600 | 2010 |
| 466 | 20240312 | 133200 | 16055974100 | 74700 | 74500 | 74700 | 74400 | 6906 |
| 467 | 20240312 | 133100 | 15541134900 | 74500 | 74400 | 74500 | 74400 | 229 |
| 468 | 20240312 | 133000 | 15524087000 | 74400 | 74400 | 74500 | 74400 | 424 |
| 469 | 20240312 | 132900 | 15492533900 | 74400 | 74400 | 74400 | 74300 | 498 |
| 470 | 20240312 | 132800 | 15455483100 | 74400 | 74300 | 74400 | 74300 | 173 |
| 471 | 20240312 | 132700 | 15442614300 | 74400 | 74400 | 74400 | 74300 | 319 |
| 472 | 20240312 | 132600 | 15418890900 | 74400 | 74400 | 74400 | 74300 | 641 |
| 473 | 20240312 | 132500 | 15371201000 | 74400 | 74300 | 74400 | 74300 | 2498 |
| 474 | 20240312 | 132400 | 15185571600 | 74200 | 74300 | 74300 | 74200 | 40 |
| 475 | 20240312 | 132300 | 15182602000 | 74300 | 74200 | 74300 | 74200 | 55 |
| 476 | 20240312 | 132200 | 15178517600 | 74300 | 74300 | 74300 | 74200 | 550 |
| 477 | 20240312 | 132100 | 15137688000 | 74300 | 74200 | 74300 | 74100 | 410 |
| 478 | 20240312 | 132000 | 15107268300 | 74100 | 74100 | 74200 | 74100 | 127 |
| 479 | 20240312 | 131900 | 15097853600 | 74200 | 74200 | 74200 | 74100 | 76 |
| 480 | 20240312 | 131800 | 15092219300 | 74100 | 74100 | 74200 | 74100 | 264 |
| 481 | 20240312 | 131700 | 15072652600 | 74200 | 74100 | 74200 | 74100 | 369 |
| 482 | 20240312 | 131600 | 15045289500 | 74200 | 74200 | 74200 | 74200 | 43 |
| 483 | 20240312 | 131500 | 15042098900 | 74100 | 74200 | 74200 | 74100 | 120 |
| 484 | 20240312 | 131400 | 15033195000 | 74200 | 74200 | 74200 | 74100 | 350 |
| 485 | 20240312 | 131300 | 15007257100 | 74100 | 74100 | 74200 | 74100 | 383 |
| 486 | 20240312 | 131200 | 14978850500 | 74200 | 74300 | 74300 | 74100 | 1543 |
| 487 | 20240312 | 131100 | 14864364900 | 74300 | 74200 | 74300 | 74200 | 314 |
| 488 | 20240312 | 131000 | 14841049200 | 74200 | 74200 | 74300 | 74100 | 246 |
| 489 | 20240312 | 130900 | 14822799000 | 74200 | 74200 | 74200 | 74200 | 335 |
| 490 | 20240312 | 130800 | 14797942000 | 74200 | 74200 | 74200 | 74100 | 348 |
| 491 | 20240312 | 130700 | 14772120500 | 74200 | 74200 | 74200 | 74100 | 200 |
| 492 | 20240312 | 130600 | 14757280700 | 74200 | 74100 | 74200 | 74100 | 446 |
| 493 | 20240312 | 130500 | 14724192400 | 74100 | 74100 | 74200 | 74000 | 253 |
| 494 | 20240312 | 130400 | 14705443900 | 74100 | 74100 | 74100 | 74000 | 257 |
| 495 | 20240312 | 130300 | 14686415300 | 74000 | 74000 | 74100 | 74000 | 399 |
| 496 | 20240312 | 130200 | 14656880200 | 74000 | 73800 | 74000 | 73800 | 664 |
| 497 | 20240312 | 130100 | 14607804200 | 73900 | 73800 | 73900 | 73800 | 104 |
| 498 | 20240312 | 130000 | 14600118900 | 73900 | 73900 | 73900 | 73800 | 107 |
| 499 | 20240312 | 125900 | 14592215600 | 73900 | 73900 | 73900 | 73800 | 573 |
| 500 | 20240312 | 125800 | 14549922600 | 73900 | 73900 | 73900 | 73800 | 58 |
| 501 | 20240312 | 125700 | 14545638800 | 73800 | 73900 | 73900 | 73800 | 198 |
| 502 | 20240312 | 125600 | 14531022400 | 73900 | 74000 | 74000 | 73900 | 276 |
| 503 | 20240312 | 125500 | 14510620900 | 74000 | 73900 | 74000 | 73900 | 392 |
| 504 | 20240312 | 125400 | 14481625300 | 74000 | 74000 | 74000 | 73900 | 777 |
| 505 | 20240312 | 125300 | 14424129400 | 74000 | 74100 | 74100 | 74000 | 109 |
| 506 | 20240312 | 125200 | 14416060300 | 74100 | 74100 | 74100 | 74000 | 169 |
| 507 | 20240312 | 125100 | 14403539900 | 74000 | 74100 | 74100 | 74000 | 572 |
| 508 | 20240312 | 125000 | 14361198000 | 74000 | 74200 | 74200 | 74000 | 332 |
| 509 | 20240312 | 124900 | 14336597600 | 74200 | 74100 | 74200 | 74100 | 1182 |
| 510 | 20240312 | 124800 | 14249008700 | 74200 | 74200 | 74200 | 74100 | 83 |
| 511 | 20240312 | 124700 | 14242850900 | 74200 | 74200 | 74200 | 74200 | 108 |
| 512 | 20240312 | 124600 | 14234837300 | 74100 | 74400 | 74400 | 74100 | 2121 |
| 513 | 20240312 | 124500 | 14077271500 | 74300 | 74400 | 74400 | 74300 | 310 |
| 514 | 20240312 | 124400 | 14054221500 | 74500 | 74400 | 74500 | 74300 | 1642 |
| 515 | 20240312 | 124300 | 13932028000 | 74400 | 74300 | 74400 | 74300 | 436 |
| 516 | 20240312 | 124200 | 13899597700 | 74300 | 74300 | 74400 | 74300 | 1156 |
| 517 | 20240312 | 124100 | 13813602300 | 74400 | 74300 | 74400 | 74300 | 461 |
| 518 | 20240312 | 124000 | 13779329600 | 74300 | 74300 | 74300 | 74200 | 955 |
| 519 | 20240312 | 123900 | 13708379500 | 74300 | 74200 | 74300 | 74100 | 977 |
| 520 | 20240312 | 123800 | 13635868400 | 74200 | 74000 | 74200 | 73900 | 2563 |
| 521 | 20240312 | 123700 | 13445944300 | 74000 | 73900 | 74000 | 73800 | 6282 |
| 522 | 20240312 | 123600 | 12981383700 | 73900 | 73800 | 73900 | 73800 | 660 |
| 523 | 20240312 | 123500 | 12932656200 | 73800 | 73800 | 73900 | 73800 | 158 |
| 524 | 20240312 | 123400 | 12920991100 | 73800 | 73800 | 73900 | 73800 | 329 |
| 525 | 20240312 | 123300 | 12896700900 | 73900 | 73800 | 73900 | 73800 | 446 |
| 526 | 20240312 | 123200 | 12863770400 | 73900 | 73500 | 73900 | 73400 | 16240 |
| 527 | 20240312 | 123100 | 11667769400 | 73400 | 73400 | 73500 | 73400 | 3155 |
| 528 | 20240312 | 123000 | 11436086700 | 73400 | 73400 | 73400 | 73300 | 415 |
| 529 | 20240312 | 122900 | 11405628500 | 73400 | 73300 | 73400 | 73300 | 285 |
| 530 | 20240312 | 122800 | 11384720400 | 73300 | 73300 | 73300 | 73300 | 138 |
| 531 | 20240312 | 122700 | 11374605000 | 73300 | 73400 | 73400 | 73300 | 212 |
| 532 | 20240312 | 122600 | 11359057300 | 73400 | 73300 | 73400 | 73200 | 1199 |
| 533 | 20240312 | 122500 | 11271173000 | 73300 | 73400 | 73400 | 73300 | 573 |
| 534 | 20240312 | 122400 | 11229166300 | 73300 | 73400 | 73400 | 73300 | 257 |
| 535 | 20240312 | 122300 | 11210308000 | 73400 | 73400 | 73400 | 73300 | 50 |
| 536 | 20240312 | 122200 | 11206638500 | 73400 | 73400 | 73400 | 73400 | 130 |
| 537 | 20240312 | 122100 | 11197096500 | 73300 | 73400 | 73400 | 73300 | 138 |
| 538 | 20240312 | 122000 | 11186973500 | 73300 | 73400 | 73400 | 73300 | 302 |
| 539 | 20240312 | 121900 | 11164836800 | 73400 | 73300 | 73400 | 73300 | 204 |
| 540 | 20240312 | 121800 | 11149866400 | 73400 | 73400 | 73400 | 73300 | 239 |
| 541 | 20240312 | 121700 | 11132329000 | 73400 | 73400 | 73400 | 73300 | 35 |
| 542 | 20240312 | 121600 | 11129760300 | 73400 | 73400 | 73400 | 73300 | 96 |
| 543 | 20240312 | 121500 | 11122722200 | 73400 | 73400 | 73400 | 73300 | 179 |
| 544 | 20240312 | 121400 | 11109593600 | 73400 | 73400 | 73400 | 73400 | 120 |
| 545 | 20240312 | 121300 | 11100785600 | 73400 | 73300 | 73400 | 73200 | 1112 |
| 546 | 20240312 | 121200 | 11019252800 | 73300 | 73300 | 73300 | 73200 | 37 |
| 547 | 20240312 | 121100 | 11016541400 | 73300 | 73300 | 73300 | 73300 | 34 |
| 548 | 20240312 | 121000 | 11014049200 | 73200 | 73300 | 73300 | 73200 | 61 |
| 549 | 20240312 | 120900 | 11009579300 | 73200 | 73200 | 73300 | 73200 | 124 |
| 550 | 20240312 | 120800 | 11000501600 | 73300 | 73200 | 73300 | 73200 | 148 |
| 551 | 20240312 | 120700 | 10989662200 | 73200 | 73200 | 73200 | 73200 | 19 |
| 552 | 20240312 | 120600 | 10988271400 | 73300 | 73300 | 73300 | 73200 | 65 |
| 553 | 20240312 | 120500 | 10983507900 | 73300 | 73300 | 73300 | 73300 | 70 |
| 554 | 20240312 | 120400 | 10978376900 | 73300 | 73300 | 73300 | 73200 | 40 |
| 555 | 20240312 | 120300 | 10975447000 | 73200 | 73200 | 73300 | 73200 | 106 |
| 556 | 20240312 | 120200 | 10967684600 | 73300 | 73300 | 73300 | 73200 | 131 |
| 557 | 20240312 | 120100 | 10958083800 | 73300 | 73200 | 73300 | 73200 | 45 |
| 558 | 20240312 | 120000 | 10954787800 | 73200 | 73300 | 73300 | 73200 | 21 |
| 559 | 20240312 | 115900 | 10953250300 | 73300 | 73300 | 73300 | 73200 | 171 |
| 560 | 20240312 | 115800 | 10940726000 | 73300 | 73300 | 73300 | 73300 | 82 |
| 561 | 20240312 | 115700 | 10934715400 | 73300 | 73300 | 73300 | 73300 | 52 |
| 562 | 20240312 | 115600 | 10930903800 | 73300 | 73200 | 73300 | 73200 | 28 |
| 563 | 20240312 | 115500 | 10928852700 | 73300 | 73300 | 73300 | 73200 | 271 |
| 564 | 20240312 | 115400 | 10909008100 | 73300 | 73300 | 73300 | 73200 | 51 |
| 565 | 20240312 | 115300 | 10905270800 | 73300 | 73300 | 73300 | 73300 | 6 |
| 566 | 20240312 | 115200 | 10904831000 | 73300 | 73300 | 73300 | 73200 | 257 |
| 567 | 20240312 | 115100 | 10885993300 | 73300 | 73200 | 73300 | 73200 | 151 |
| 568 | 20240312 | 115000 | 10874931600 | 73200 | 73200 | 73200 | 73100 | 67 |
| 569 | 20240312 | 114900 | 10870028700 | 73100 | 73200 | 73200 | 73100 | 31 |
| 570 | 20240312 | 114800 | 10867761900 | 73200 | 73200 | 73200 | 73100 | 242 |
| 571 | 20240312 | 114700 | 10850053600 | 73200 | 73200 | 73200 | 73100 | 92 |
| 572 | 20240312 | 114600 | 10843321300 | 73200 | 73100 | 73200 | 73100 | 14 |
| 573 | 20240312 | 114500 | 10842296600 | 73100 | 73100 | 73200 | 73100 | 168 |
| 574 | 20240312 | 114400 | 10830007500 | 73200 | 73200 | 73200 | 73100 | 332 |
| 575 | 20240312 | 114300 | 10805735200 | 73200 | 73100 | 73200 | 73100 | 64 |
| 576 | 20240312 | 114200 | 10801052200 | 73100 | 73200 | 73200 | 73100 | 90 |
| 577 | 20240312 | 114100 | 10794472500 | 73100 | 73200 | 73200 | 73100 | 108 |
| 578 | 20240312 | 114000 | 10786569900 | 73200 | 73200 | 73200 | 73200 | 128 |
| 579 | 20240312 | 113900 | 10777200300 | 73200 | 73200 | 73200 | 73100 | 269 |
| 580 | 20240312 | 113800 | 10757530800 | 73200 | 73100 | 73200 | 73100 | 43 |
| 581 | 20240312 | 113700 | 10754384300 | 73100 | 73200 | 73200 | 73100 | 330 |
| 582 | 20240312 | 113600 | 10730229700 | 73200 | 73100 | 73200 | 73100 | 363 |
| 583 | 20240312 | 113500 | 10703673100 | 73100 | 73200 | 73200 | 73100 | 23 |
| 584 | 20240312 | 113400 | 10701990000 | 73200 | 73200 | 73200 | 73200 | 62 |
| 585 | 20240312 | 113300 | 10697451600 | 73200 | 73200 | 73200 | 73200 | 38 |
| 586 | 20240312 | 113200 | 10694670000 | 73200 | 73100 | 73200 | 73100 | 222 |
| 587 | 20240312 | 113100 | 10678422600 | 73100 | 73300 | 73300 | 73100 | 738 |
| 588 | 20240312 | 113000 | 10624401300 | 73300 | 73300 | 73300 | 73300 | 7 |
| 589 | 20240312 | 112900 | 10623888200 | 73300 | 73200 | 73300 | 73200 | 107 |
| 590 | 20240312 | 112800 | 10616046200 | 73300 | 73300 | 73300 | 73200 | 77 |
| 591 | 20240312 | 112700 | 10610402600 | 73300 | 73300 | 73300 | 73300 | 60 |
| 592 | 20240312 | 112600 | 10606004600 | 73200 | 73300 | 73300 | 73200 | 288 |
| 593 | 20240312 | 112500 | 10584904600 | 73300 | 73300 | 73300 | 73200 | 517 |
| 594 | 20240312 | 112400 | 10547032200 | 73300 | 73300 | 73300 | 73200 | 153 |
| 595 | 20240312 | 112300 | 10535822400 | 73300 | 73200 | 73300 | 73200 | 24 |
| 596 | 20240312 | 112200 | 10534064200 | 73200 | 73200 | 73300 | 73200 | 23 |
| 597 | 20240312 | 112100 | 10532380100 | 73300 | 73200 | 73300 | 73200 | 141 |
| 598 | 20240312 | 112000 | 10522046800 | 73300 | 73300 | 73300 | 73200 | 116 |
| 599 | 20240312 | 111900 | 10513551000 | 73300 | 73100 | 73300 | 73000 | 183 |
| 600 | 20240312 | 111800 | 10500162800 | 73100 | 73100 | 73200 | 73100 | 58 |
| 601 | 20240312 | 111700 | 10495922100 | 73100 | 73100 | 73300 | 73000 | 215 |
| 602 | 20240312 | 111600 | 10480194000 | 73200 | 73200 | 73200 | 73100 | 151 |
| 603 | 20240312 | 111500 | 10469154500 | 73200 | 73200 | 73200 | 72900 | 249 |
| 604 | 20240312 | 111400 | 10450960400 | 73200 | 72800 | 73200 | 72800 | 1231 |
| 605 | 20240312 | 111300 | 10361178100 | 72800 | 72900 | 72900 | 72800 | 339 |
| 606 | 20240312 | 111200 | 10336493000 | 72800 | 72800 | 72900 | 72800 | 891 |
| 607 | 20240312 | 111100 | 10271600900 | 72900 | 72900 | 72900 | 72800 | 98 |
| 608 | 20240312 | 111000 | 10264460500 | 72900 | 73000 | 73000 | 72800 | 343 |
| 609 | 20240312 | 110900 | 10239459200 | 72900 | 73000 | 73100 | 72900 | 1090 |
| 610 | 20240312 | 110800 | 10159894300 | 73000 | 73100 | 73100 | 73000 | 82 |
| 611 | 20240312 | 110700 | 10153907400 | 73100 | 73100 | 73200 | 73100 | 432 |
| 612 | 20240312 | 110600 | 10122319200 | 73100 | 73200 | 73200 | 73100 | 471 |
| 613 | 20240312 | 110500 | 10087885700 | 73200 | 73100 | 73200 | 73100 | 141 |
| 614 | 20240312 | 110400 | 10077570300 | 73200 | 73400 | 73400 | 73200 | 1222 |
| 615 | 20240312 | 110300 | 9987991600 | 73400 | 73400 | 73500 | 73400 | 589 |
| 616 | 20240312 | 110200 | 9944758200 | 73400 | 73400 | 73500 | 73400 | 174 |
| 617 | 20240312 | 110100 | 9931977300 | 73500 | 73400 | 73500 | 73400 | 295 |
| 618 | 20240312 | 110000 | 9910308700 | 73500 | 73400 | 73500 | 73400 | 150 |
| 619 | 20240312 | 105900 | 9899290900 | 73500 | 73500 | 73500 | 73400 | 176 |
| 620 | 20240312 | 105800 | 9886355900 | 73500 | 73500 | 73500 | 73400 | 370 |
| 621 | 20240312 | 105700 | 9859179800 | 73500 | 73500 | 73500 | 73400 | 1785 |
| 622 | 20240312 | 105600 | 9727986400 | 73500 | 73400 | 73500 | 73300 | 3405 |
| 623 | 20240312 | 105500 | 9477938800 | 73400 | 73300 | 73400 | 73200 | 3300 |
| 624 | 20240312 | 105400 | 9235958500 | 73200 | 73300 | 73300 | 73200 | 91 |
| 625 | 20240312 | 105300 | 9229289800 | 73300 | 73300 | 73300 | 73200 | 107 |
| 626 | 20240312 | 105200 | 9221450600 | 73200 | 73200 | 73300 | 73200 | 393 |
| 627 | 20240312 | 105100 | 9192672500 | 73300 | 73300 | 73300 | 73200 | 466 |
| 628 | 20240312 | 105000 | 9158556900 | 73200 | 73200 | 73300 | 73200 | 754 |
| 629 | 20240312 | 104900 | 9103354300 | 73300 | 73300 | 73300 | 73200 | 21 |
| 630 | 20240312 | 104800 | 9101816000 | 73300 | 73300 | 73300 | 73200 | 34 |
| 631 | 20240312 | 104700 | 9099324300 | 73200 | 73300 | 73300 | 73200 | 462 |
| 632 | 20240312 | 104600 | 9065487000 | 73300 | 73200 | 73300 | 73200 | 362 |
| 633 | 20240312 | 104500 | 9038981800 | 73200 | 73300 | 73300 | 73200 | 756 |
| 634 | 20240312 | 104400 | 8983608100 | 73200 | 73200 | 73200 | 73200 | 38 |
| 635 | 20240312 | 104300 | 8980826500 | 73300 | 73100 | 73300 | 73100 | 709 |
| 636 | 20240312 | 104200 | 8928917500 | 73200 | 73200 | 73200 | 73100 | 131 |
| 637 | 20240312 | 104100 | 8919328400 | 73100 | 73100 | 73200 | 73100 | 927 |
| 638 | 20240312 | 104000 | 8851522300 | 73200 | 73200 | 73200 | 73100 | 303 |
| 639 | 20240312 | 103900 | 8829344100 | 73100 | 73100 | 73200 | 73100 | 2325 |
| 640 | 20240312 | 103800 | 8659339300 | 73100 | 72900 | 73100 | 72900 | 1081 |
| 641 | 20240312 | 103700 | 8580446600 | 73000 | 73000 | 73000 | 72900 | 466 |
| 642 | 20240312 | 103600 | 8546464700 | 72900 | 72900 | 73000 | 72900 | 163 |
| 643 | 20240312 | 103500 | 8534581400 | 72900 | 73000 | 73000 | 72900 | 173 |
| 644 | 20240312 | 103400 | 8521958200 | 73000 | 72900 | 73000 | 72900 | 179 |
| 645 | 20240312 | 103300 | 8508901700 | 72900 | 73000 | 73000 | 72900 | 435 |
| 646 | 20240312 | 103200 | 8477152100 | 73000 | 73100 | 73100 | 73000 | 344 |
| 647 | 20240312 | 103100 | 8452035600 | 73100 | 73100 | 73100 | 73000 | 107 |
| 648 | 20240312 | 103000 | 8444218900 | 73100 | 73100 | 73100 | 73000 | 102 |
| 649 | 20240312 | 102900 | 8436767200 | 73000 | 73100 | 73100 | 73000 | 191 |
| 650 | 20240312 | 102800 | 8422805700 | 73100 | 73000 | 73100 | 73000 | 481 |
| 651 | 20240312 | 102700 | 8387679700 | 73000 | 72900 | 73000 | 72900 | 107 |
| 652 | 20240312 | 102600 | 8379869600 | 72900 | 72900 | 73000 | 72800 | 3578 |
| 653 | 20240312 | 102500 | 8119107400 | 72900 | 73100 | 73100 | 72900 | 1134 |
| 654 | 20240312 | 102400 | 8036327600 | 73100 | 73200 | 73200 | 73100 | 1215 |
| 655 | 20240312 | 102300 | 7947510900 | 73200 | 73100 | 73200 | 73100 | 108 |
| 656 | 20240312 | 102200 | 7939607000 | 73200 | 73200 | 73200 | 73100 | 30 |
| 657 | 20240312 | 102100 | 7937412700 | 73200 | 73100 | 73200 | 73100 | 30 |
| 658 | 20240312 | 102000 | 7935217900 | 73200 | 73100 | 73200 | 73100 | 79 |
| 659 | 20240312 | 101900 | 7929435200 | 73200 | 73200 | 73200 | 73100 | 141 |
| 660 | 20240312 | 101800 | 7919118400 | 73200 | 73200 | 73300 | 73100 | 1470 |
| 661 | 20240312 | 101700 | 7811516300 | 73200 | 73300 | 73300 | 73200 | 77 |
| 662 | 20240312 | 101600 | 7805877400 | 73200 | 73300 | 73300 | 73200 | 419 |
| 663 | 20240312 | 101500 | 7775199000 | 73200 | 73200 | 73300 | 73200 | 170 |
| 664 | 20240312 | 101400 | 7762751600 | 73300 | 73200 | 73300 | 73200 | 60 |
| 665 | 20240312 | 101300 | 7758356000 | 73200 | 73200 | 73300 | 73200 | 152 |
| 666 | 20240312 | 101200 | 7747227400 | 73200 | 73300 | 73300 | 73200 | 669 |
| 667 | 20240312 | 101100 | 7698199900 | 73300 | 73200 | 73300 | 73100 | 2199 |
| 668 | 20240312 | 101000 | 7537210900 | 73200 | 73200 | 73300 | 73200 | 718 |
| 669 | 20240312 | 100900 | 7484640700 | 73200 | 73300 | 73400 | 73200 | 1652 |
| 670 | 20240312 | 100800 | 7363570000 | 73300 | 73300 | 73400 | 73300 | 160 |
| 671 | 20240312 | 100700 | 7351832200 | 73400 | 73400 | 73400 | 73300 | 454 |
| 672 | 20240312 | 100600 | 7318514200 | 73400 | 73300 | 73400 | 73300 | 202 |
| 673 | 20240312 | 100500 | 7303699100 | 73300 | 73400 | 73400 | 73300 | 475 |
| 674 | 20240312 | 100400 | 7268870300 | 73400 | 73300 | 73400 | 73300 | 2443 |
| 675 | 20240312 | 100300 | 7089652300 | 73400 | 73300 | 73400 | 73300 | 210 |
| 676 | 20240312 | 100200 | 7074251500 | 73300 | 73400 | 73400 | 73300 | 166 |
| 677 | 20240312 | 100100 | 7062076200 | 73400 | 73400 | 73400 | 73300 | 575 |
| 678 | 20240312 | 100000 | 7019881300 | 73400 | 73300 | 73400 | 73300 | 1408 |
| 679 | 20240312 | 095900 | 6916584600 | 73300 | 73400 | 73400 | 73300 | 387 |
| 680 | 20240312 | 095800 | 6888195300 | 73300 | 73400 | 73400 | 73300 | 1487 |
| 681 | 20240312 | 095700 | 6779115000 | 73400 | 73400 | 73400 | 73300 | 259 |
| 682 | 20240312 | 095600 | 6760104800 | 73400 | 73400 | 73500 | 73400 | 1018 |
| 683 | 20240312 | 095500 | 6685376500 | 73500 | 73200 | 73500 | 73200 | 8595 |
| 684 | 20240312 | 095400 | 6055328700 | 73100 | 73200 | 73200 | 73100 | 641 |
| 685 | 20240312 | 095300 | 6008419700 | 73100 | 73100 | 73200 | 73000 | 1578 |
| 686 | 20240312 | 095200 | 5893044500 | 73100 | 73000 | 73100 | 72900 | 932 |
| 687 | 20240312 | 095100 | 5824990700 | 72900 | 73000 | 73000 | 72900 | 567 |
| 688 | 20240312 | 095000 | 5783625800 | 72900 | 72900 | 73000 | 72900 | 336 |
| 689 | 20240312 | 094900 | 5759106400 | 73000 | 72900 | 73000 | 72800 | 464 |
| 690 | 20240312 | 094800 | 5725272200 | 72800 | 72900 | 73000 | 72800 | 777 |
| 691 | 20240312 | 094700 | 5668615400 | 72900 | 72700 | 72900 | 72700 | 877 |
| 692 | 20240312 | 094600 | 5604767400 | 72700 | 72800 | 72800 | 72700 | 325 |
| 693 | 20240312 | 094500 | 5581124400 | 72700 | 72800 | 72800 | 72700 | 514 |
| 694 | 20240312 | 094400 | 5543742400 | 72800 | 72900 | 73000 | 72700 | 1904 |
| 695 | 20240312 | 094300 | 5404983600 | 72900 | 73000 | 73100 | 72900 | 1548 |
| 696 | 20240312 | 094200 | 5291980800 | 73000 | 73100 | 73100 | 73000 | 739 |
| 697 | 20240312 | 094100 | 5237976500 | 73100 | 73100 | 73100 | 73000 | 1325 |
| 698 | 20240312 | 094000 | 5141244800 | 73100 | 73100 | 73100 | 73000 | 365 |
| 699 | 20240312 | 093900 | 5114584000 | 73100 | 73000 | 73100 | 73000 | 1128 |
| 700 | 20240312 | 093800 | 5032130100 | 73100 | 73100 | 73200 | 73000 | 2135 |
| 701 | 20240312 | 093700 | 4876049100 | 73000 | 72900 | 73100 | 72900 | 3913 |
| 702 | 20240312 | 093600 | 4590316700 | 73000 | 72900 | 73000 | 72900 | 237 |
| 703 | 20240312 | 093500 | 4573033500 | 72900 | 73000 | 73000 | 72900 | 120 |
| 704 | 20240312 | 093400 | 4564274700 | 72900 | 73000 | 73000 | 72900 | 1088 |
| 705 | 20240312 | 093300 | 4484905300 | 73000 | 73000 | 73000 | 72900 | 256 |
| 706 | 20240312 | 093200 | 4466233500 | 73000 | 72900 | 73100 | 72800 | 10310 |
| 707 | 20240312 | 093100 | 3714202800 | 72800 | 72800 | 72900 | 72800 | 695 |
| 708 | 20240312 | 093000 | 3663602400 | 72900 | 72800 | 72900 | 72700 | 1746 |
| 709 | 20240312 | 092900 | 3536465300 | 72700 | 72600 | 72800 | 72600 | 147 |
| 710 | 20240312 | 092800 | 3525779600 | 72600 | 72700 | 72700 | 72500 | 2614 |
| 711 | 20240312 | 092700 | 3335940100 | 72800 | 72700 | 72900 | 72700 | 1471 |
| 712 | 20240312 | 092600 | 3228864100 | 72800 | 72700 | 72800 | 72700 | 1102 |
| 713 | 20240312 | 092500 | 3148687400 | 72700 | 72700 | 72800 | 72700 | 441 |
| 714 | 20240312 | 092400 | 3116626500 | 72700 | 72600 | 72800 | 72600 | 466 |
| 715 | 20240312 | 092300 | 3082749000 | 72600 | 72600 | 72700 | 72600 | 186 |
| 716 | 20240312 | 092200 | 3069236100 | 72500 | 72600 | 72600 | 72500 | 424 |
| 717 | 20240312 | 092100 | 3038463900 | 72500 | 72900 | 72900 | 72500 | 1538 |
| 718 | 20240312 | 092000 | 2926615000 | 72800 | 72900 | 72900 | 72800 | 411 |
| 719 | 20240312 | 091900 | 2896693600 | 72800 | 72900 | 73000 | 72800 | 1445 |
| 720 | 20240312 | 091800 | 2791349600 | 72900 | 72900 | 73000 | 72900 | 636 |
| 721 | 20240312 | 091700 | 2744981600 | 73000 | 72700 | 73000 | 72700 | 1569 |
| 722 | 20240312 | 091600 | 2630682400 | 72800 | 72800 | 72900 | 72800 | 779 |
| 723 | 20240312 | 091500 | 2573970600 | 72800 | 72900 | 73000 | 72800 | 2328 |
| 724 | 20240312 | 091400 | 2404189900 | 72900 | 72900 | 73000 | 72900 | 877 |
| 725 | 20240312 | 091300 | 2340238900 | 72800 | 72700 | 73100 | 72500 | 7569 |
| 726 | 20240312 | 091200 | 1789019800 | 72700 | 72700 | 72700 | 72600 | 69 |
| 727 | 20240312 | 091100 | 1784008800 | 72700 | 72600 | 72700 | 72400 | 2107 |
| 728 | 20240312 | 091000 | 1630990100 | 72600 | 72400 | 72600 | 72400 | 1402 |
| 729 | 20240312 | 090900 | 1529360500 | 72500 | 72400 | 72600 | 72400 | 524 |
| 730 | 20240312 | 090800 | 1491365000 | 72400 | 72300 | 72600 | 72300 | 3003 |
| 731 | 20240312 | 090700 | 1273686800 | 72400 | 72400 | 72400 | 72300 | 1065 |
| 732 | 20240312 | 090600 | 1196615600 | 72300 | 72200 | 72400 | 72200 | 552 |
| 733 | 20240312 | 090500 | 1156718900 | 72000 | 72200 | 72200 | 72000 | 724 |
| 734 | 20240312 | 090400 | 1104587500 | 72200 | 72500 | 72600 | 72200 | 737 |
| 735 | 20240312 | 090300 | 1051240400 | 72500 | 72400 | 72600 | 72300 | 1771 |
| 736 | 20240312 | 090200 | 923017900 | 72500 | 72500 | 72600 | 72300 | 1829 |
| 737 | 20240312 | 090100 | 790497300 | 72400 | 71900 | 72900 | 71900 | 7355 |
| 738 | 20240312 | 090000 | 257000300 | 72300 | 71900 | 72400 | 71800 | 3538 |