40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 212400 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 8632 |
| 3 | 20240530 | 212300 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 4 | 20240530 | 212200 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 5 | 20240530 | 212100 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 6 | 20240530 | 212000 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 7 | 20240530 | 211900 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 8 | 20240530 | 211800 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 9 | 20240530 | 211700 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 10 | 20240530 | 211600 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 11 | 20240530 | 211500 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 12 | 20240530 | 211400 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 13 | 20240530 | 211300 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 14 | 20240530 | 211200 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 15 | 20240530 | 211100 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 16 | 20240530 | 211000 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 17 | 20240530 | 210900 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 18 | 20240530 | 210800 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 19 | 20240530 | 210700 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 20 | 20240530 | 210600 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 21 | 20240530 | 210500 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 22 | 20240530 | 210400 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 23 | 20240530 | 210300 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 24 | 20240530 | 210200 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 25 | 20240530 | 210100 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 26 | 20240530 | 210000 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 27 | 20240530 | 205900 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 28 | 20240530 | 205800 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 29 | 20240530 | 205700 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 30 | 20240530 | 205600 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 31 | 20240530 | 205500 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 32 | 20240530 | 205400 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 8632 |
| 33 | 20240530 | 205300 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 34 | 20240530 | 205200 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 35 | 20240530 | 205100 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 36 | 20240530 | 205000 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 37 | 20240530 | 204900 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 38 | 20240530 | 204800 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 39 | 20240530 | 204700 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 40 | 20240530 | 204600 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 41 | 20240530 | 204500 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 42 | 20240530 | 204400 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 43 | 20240530 | 204300 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 44 | 20240530 | 204200 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 45 | 20240530 | 204100 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 46 | 20240530 | 204000 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 47 | 20240530 | 203900 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 48 | 20240530 | 203800 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 49 | 20240530 | 203700 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 50 | 20240530 | 203600 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 51 | 20240530 | 203500 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 52 | 20240530 | 203400 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 53 | 20240530 | 203300 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 54 | 20240530 | 203200 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 55 | 20240530 | 203100 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 56 | 20240530 | 203000 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 57 | 20240530 | 202900 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 58 | 20240530 | 202800 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 59 | 20240530 | 202700 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 60 | 20240530 | 202600 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 61 | 20240530 | 202500 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 62 | 20240530 | 202400 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 8632 |
| 63 | 20240530 | 202300 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 64 | 20240530 | 202200 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 65 | 20240530 | 202100 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 66 | 20240530 | 202000 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 67 | 20240530 | 201900 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 68 | 20240530 | 201800 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 69 | 20240530 | 201700 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 70 | 20240530 | 201600 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 71 | 20240530 | 201500 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 72 | 20240530 | 201400 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 73 | 20240530 | 201300 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 74 | 20240530 | 201200 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 75 | 20240530 | 201100 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 76 | 20240530 | 201000 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 77 | 20240530 | 200900 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 78 | 20240530 | 200800 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 79 | 20240530 | 200700 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 80 | 20240530 | 200600 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 81 | 20240530 | 200500 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 82 | 20240530 | 200400 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 83 | 20240530 | 200300 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 84 | 20240530 | 200200 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 85 | 20240530 | 200100 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 86 | 20240530 | 200000 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 87 | 20240530 | 195900 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 88 | 20240530 | 195800 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 89 | 20240530 | 195700 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 90 | 20240530 | 195600 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 91 | 20240530 | 195500 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 92 | 20240530 | 195400 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 8632 |
| 93 | 20240530 | 195300 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 94 | 20240530 | 195200 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 95 | 20240530 | 195100 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 96 | 20240530 | 195000 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 97 | 20240530 | 194900 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 98 | 20240530 | 194800 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 99 | 20240530 | 194700 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 100 | 20240530 | 194600 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 101 | 20240530 | 194500 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 102 | 20240530 | 194400 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 103 | 20240530 | 194300 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 104 | 20240530 | 194200 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 105 | 20240530 | 194100 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 106 | 20240530 | 194000 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 107 | 20240530 | 193900 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 108 | 20240530 | 193800 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 109 | 20240530 | 193700 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 110 | 20240530 | 193600 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 111 | 20240530 | 193500 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 112 | 20240530 | 193400 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 113 | 20240530 | 193300 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 114 | 20240530 | 193200 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 115 | 20240530 | 193100 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 116 | 20240530 | 193000 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 117 | 20240530 | 192900 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 118 | 20240530 | 192800 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 119 | 20240530 | 192700 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 120 | 20240530 | 192600 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 121 | 20240530 | 192500 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 122 | 20240530 | 192400 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 8632 |
| 123 | 20240530 | 192300 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 124 | 20240530 | 192200 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 125 | 20240530 | 192100 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 126 | 20240530 | 192000 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 127 | 20240530 | 191900 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 128 | 20240530 | 191800 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 129 | 20240530 | 191700 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 130 | 20240530 | 191600 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 131 | 20240530 | 191500 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 132 | 20240530 | 191400 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 133 | 20240530 | 191300 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 134 | 20240530 | 191200 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 135 | 20240530 | 191100 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 136 | 20240530 | 191000 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 137 | 20240530 | 190900 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 138 | 20240530 | 190800 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 139 | 20240530 | 190700 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 140 | 20240530 | 190600 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 141 | 20240530 | 190500 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 142 | 20240530 | 190400 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 143 | 20240530 | 190300 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 144 | 20240530 | 190200 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 145 | 20240530 | 190100 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 146 | 20240530 | 190000 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 147 | 20240530 | 185900 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 148 | 20240530 | 185800 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 149 | 20240530 | 185700 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 150 | 20240530 | 185600 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 151 | 20240530 | 185500 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 152 | 20240530 | 185400 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 8632 |
| 153 | 20240530 | 185300 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 154 | 20240530 | 185200 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 155 | 20240530 | 185100 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 156 | 20240530 | 185000 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 157 | 20240530 | 184900 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 158 | 20240530 | 184800 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 159 | 20240530 | 184700 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 160 | 20240530 | 184600 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 161 | 20240530 | 184500 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 162 | 20240530 | 184400 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 163 | 20240530 | 184300 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 164 | 20240530 | 184200 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 165 | 20240530 | 184100 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 166 | 20240530 | 184000 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 167 | 20240530 | 183900 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 168 | 20240530 | 183800 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 169 | 20240530 | 183700 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 170 | 20240530 | 183600 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 171 | 20240530 | 183500 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 172 | 20240530 | 183400 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 173 | 20240530 | 183300 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 174 | 20240530 | 183200 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 175 | 20240530 | 183100 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 176 | 20240530 | 183000 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 177 | 20240530 | 182900 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 178 | 20240530 | 182800 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 179 | 20240530 | 182700 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 180 | 20240530 | 182600 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 181 | 20240530 | 182500 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 182 | 20240530 | 182400 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 8632 |
| 183 | 20240530 | 182300 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 184 | 20240530 | 182200 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 185 | 20240530 | 182100 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 186 | 20240530 | 182000 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 187 | 20240530 | 181900 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 188 | 20240530 | 181800 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 189 | 20240530 | 181700 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 190 | 20240530 | 181600 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 191 | 20240530 | 181500 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 192 | 20240530 | 181400 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 193 | 20240530 | 181300 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 194 | 20240530 | 181200 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 195 | 20240530 | 181100 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 196 | 20240530 | 181000 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 197 | 20240530 | 180900 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 198 | 20240530 | 180800 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 199 | 20240530 | 180700 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 200 | 20240530 | 180600 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 201 | 20240530 | 180500 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 202 | 20240530 | 180400 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 203 | 20240530 | 180300 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 204 | 20240530 | 180200 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 205 | 20240530 | 180100 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 206 | 20240530 | 180000 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 207 | 20240530 | 175900 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 208 | 20240530 | 175800 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 209 | 20240530 | 175700 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 210 | 20240530 | 175600 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 211 | 20240530 | 175500 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 212 | 20240530 | 175400 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 8632 |
| 213 | 20240530 | 175300 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 214 | 20240530 | 175200 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 215 | 20240530 | 175100 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 216 | 20240530 | 175000 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 217 | 20240530 | 174900 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 218 | 20240530 | 174800 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 219 | 20240530 | 174700 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 220 | 20240530 | 174600 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 221 | 20240530 | 174500 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 222 | 20240530 | 174400 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 223 | 20240530 | 174300 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 224 | 20240530 | 174200 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 225 | 20240530 | 174100 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 226 | 20240530 | 174000 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 227 | 20240530 | 173900 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 228 | 20240530 | 173800 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 229 | 20240530 | 173700 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 230 | 20240530 | 173600 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 231 | 20240530 | 173500 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 232 | 20240530 | 173400 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 233 | 20240530 | 173300 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 234 | 20240530 | 173200 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 235 | 20240530 | 173100 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 236 | 20240530 | 173000 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 237 | 20240530 | 172900 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 238 | 20240530 | 172800 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 239 | 20240530 | 172700 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 240 | 20240530 | 172600 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 241 | 20240530 | 172500 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 242 | 20240530 | 172400 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 8632 |
| 243 | 20240530 | 172300 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 244 | 20240530 | 172200 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 245 | 20240530 | 172100 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 246 | 20240530 | 172000 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 247 | 20240530 | 171900 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 248 | 20240530 | 171800 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 249 | 20240530 | 171700 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 250 | 20240530 | 171600 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 251 | 20240530 | 171500 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 252 | 20240530 | 171400 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 253 | 20240530 | 171300 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 254 | 20240530 | 171200 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 255 | 20240530 | 171100 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 256 | 20240530 | 171000 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 257 | 20240530 | 170900 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 258 | 20240530 | 170800 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 259 | 20240530 | 170700 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 260 | 20240530 | 170600 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 261 | 20240530 | 170500 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 262 | 20240530 | 170400 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 263 | 20240530 | 170300 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 264 | 20240530 | 170200 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 265 | 20240530 | 170100 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 266 | 20240530 | 170000 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 267 | 20240530 | 165900 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 268 | 20240530 | 165800 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 269 | 20240530 | 165700 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 270 | 20240530 | 165600 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 271 | 20240530 | 165500 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 272 | 20240530 | 165400 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 8632 |
| 273 | 20240530 | 165300 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 274 | 20240530 | 165200 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 275 | 20240530 | 165100 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 276 | 20240530 | 165000 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 277 | 20240530 | 164900 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 278 | 20240530 | 164800 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 279 | 20240530 | 164700 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 280 | 20240530 | 164600 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 281 | 20240530 | 164500 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 282 | 20240530 | 164400 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 283 | 20240530 | 164300 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 284 | 20240530 | 164200 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 285 | 20240530 | 164100 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 286 | 20240530 | 164000 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 287 | 20240530 | 163900 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 288 | 20240530 | 163800 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 289 | 20240530 | 163700 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 290 | 20240530 | 163600 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 291 | 20240530 | 163500 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 292 | 20240530 | 163400 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 293 | 20240530 | 163300 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 294 | 20240530 | 163200 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 295 | 20240530 | 163100 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 296 | 20240530 | 163000 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 297 | 20240530 | 162900 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 298 | 20240530 | 162800 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 299 | 20240530 | 162700 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 300 | 20240530 | 162600 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 301 | 20240530 | 162500 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 302 | 20240530 | 162400 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 8632 |
| 303 | 20240530 | 162300 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 304 | 20240530 | 162200 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 305 | 20240530 | 162100 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 306 | 20240530 | 162000 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 307 | 20240530 | 161900 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 308 | 20240530 | 161800 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 309 | 20240530 | 161700 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 310 | 20240530 | 161600 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 311 | 20240530 | 161500 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 312 | 20240530 | 161400 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 313 | 20240530 | 161300 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 314 | 20240530 | 161200 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 315 | 20240530 | 161100 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 316 | 20240530 | 161000 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 317 | 20240530 | 160900 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 318 | 20240530 | 160800 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 319 | 20240530 | 160700 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 320 | 20240530 | 160600 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 321 | 20240530 | 160500 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 322 | 20240530 | 160400 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 323 | 20240530 | 160300 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 324 | 20240530 | 160200 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 325 | 20240530 | 160100 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 326 | 20240530 | 160000 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 327 | 20240530 | 155900 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 328 | 20240530 | 155800 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 329 | 20240530 | 155700 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 330 | 20240530 | 155600 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 331 | 20240530 | 155500 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 332 | 20240530 | 155400 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 8632 |
| 333 | 20240530 | 155300 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 334 | 20240530 | 155200 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 335 | 20240530 | 155100 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 336 | 20240530 | 155000 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 337 | 20240530 | 154900 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 338 | 20240530 | 154800 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 339 | 20240530 | 154700 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 340 | 20240530 | 154600 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 341 | 20240530 | 154500 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 342 | 20240530 | 154400 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 343 | 20240530 | 154300 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 344 | 20240530 | 154200 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 345 | 20240530 | 154100 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 346 | 20240530 | 154000 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 347 | 20240530 | 153900 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 348 | 20240530 | 153800 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 349 | 20240530 | 153700 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 350 | 20240530 | 153600 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 351 | 20240530 | 153500 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 352 | 20240530 | 153400 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 353 | 20240530 | 153300 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 354 | 20240530 | 153200 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 355 | 20240530 | 153100 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 0 |
| 356 | 20240530 | 153000 | 14225137600 | 43300 | 43300 | 43300 | 43300 | 8632 |
| 357 | 20240530 | 152900 | 13851372000 | 43300 | 43300 | 43300 | 43300 | 0 |
| 358 | 20240530 | 152800 | 13851372000 | 43300 | 43300 | 43300 | 43300 | 0 |
| 359 | 20240530 | 152700 | 13851372000 | 43300 | 43300 | 43300 | 43300 | 0 |
| 360 | 20240530 | 152600 | 13851372000 | 43300 | 43300 | 43300 | 43300 | 0 |
| 361 | 20240530 | 152500 | 13851372000 | 43300 | 43300 | 43300 | 43300 | 0 |
| 362 | 20240530 | 152400 | 13851372000 | 43300 | 43300 | 43300 | 43300 | 0 |
| 363 | 20240530 | 152300 | 13851372000 | 43300 | 43300 | 43300 | 43300 | 0 |
| 364 | 20240530 | 152200 | 13851372000 | 43300 | 43300 | 43300 | 43300 | 0 |
| 365 | 20240530 | 152100 | 13851372000 | 43300 | 43300 | 43300 | 43300 | 0 |
| 366 | 20240530 | 152000 | 13851372000 | 43300 | 43300 | 43300 | 43300 | 0 |
| 367 | 20240530 | 151900 | 13851372000 | 43300 | 43250 | 43350 | 43250 | 294 |
| 368 | 20240530 | 151800 | 13838634450 | 43250 | 43350 | 43350 | 43250 | 1817 |
| 369 | 20240530 | 151700 | 13759963650 | 43250 | 43250 | 43350 | 43250 | 1180 |
| 370 | 20240530 | 151600 | 13708900750 | 43250 | 43250 | 43300 | 43250 | 1298 |
| 371 | 20240530 | 151500 | 13652735300 | 43250 | 43250 | 43300 | 43250 | 1215 |
| 372 | 20240530 | 151400 | 13600146200 | 43250 | 43250 | 43300 | 43250 | 876 |
| 373 | 20240530 | 151300 | 13562247350 | 43300 | 43300 | 43300 | 43250 | 1029 |
| 374 | 20240530 | 151200 | 13517723900 | 43300 | 43250 | 43350 | 43250 | 3036 |
| 375 | 20240530 | 151100 | 13386286500 | 43300 | 43350 | 43400 | 43250 | 2647 |
| 376 | 20240530 | 151000 | 13271679450 | 43300 | 43350 | 43400 | 43300 | 1168 |
| 377 | 20240530 | 150900 | 13221072500 | 43400 | 43350 | 43400 | 43300 | 1522 |
| 378 | 20240530 | 150800 | 13155141100 | 43350 | 43400 | 43400 | 43300 | 1143 |
| 379 | 20240530 | 150700 | 13105584450 | 43400 | 43450 | 43500 | 43400 | 440 |
| 380 | 20240530 | 150600 | 13086474950 | 43500 | 43450 | 43500 | 43400 | 742 |
| 381 | 20240530 | 150500 | 13054227000 | 43400 | 43450 | 43500 | 43400 | 432 |
| 382 | 20240530 | 150400 | 13035466000 | 43450 | 43450 | 43500 | 43400 | 414 |
| 383 | 20240530 | 150300 | 13017476900 | 43500 | 43400 | 43500 | 43350 | 1622 |
| 384 | 20240530 | 150200 | 12947037450 | 43350 | 43400 | 43450 | 43350 | 373 |
| 385 | 20240530 | 150100 | 12930855950 | 43350 | 43350 | 43400 | 43350 | 2143 |
| 386 | 20240530 | 150000 | 12837868200 | 43300 | 43300 | 43350 | 43300 | 636 |
| 387 | 20240530 | 145900 | 12810318500 | 43350 | 43300 | 43350 | 43300 | 519 |
| 388 | 20240530 | 145800 | 12787835700 | 43350 | 43300 | 43350 | 43300 | 500 |
| 389 | 20240530 | 145700 | 12766182150 | 43300 | 43300 | 43350 | 43300 | 579 |
| 390 | 20240530 | 145600 | 12741105900 | 43350 | 43350 | 43350 | 43300 | 289 |
| 391 | 20240530 | 145500 | 12728583500 | 43350 | 43300 | 43350 | 43300 | 1258 |
| 392 | 20240530 | 145400 | 12674055100 | 43300 | 43300 | 43300 | 43250 | 408 |
| 393 | 20240530 | 145300 | 12656392300 | 43300 | 43300 | 43300 | 43250 | 1050 |
| 394 | 20240530 | 145200 | 12610942350 | 43300 | 43300 | 43300 | 43250 | 375 |
| 395 | 20240530 | 145100 | 12594714150 | 43250 | 43300 | 43350 | 43250 | 763 |
| 396 | 20240530 | 145000 | 12561682050 | 43250 | 43300 | 43300 | 43200 | 4125 |
| 397 | 20240530 | 144900 | 12383282300 | 43250 | 43250 | 43300 | 43250 | 667 |
| 398 | 20240530 | 144800 | 12354427050 | 43250 | 43300 | 43350 | 43250 | 580 |
| 399 | 20240530 | 144700 | 12329325100 | 43300 | 43300 | 43350 | 43250 | 426 |
| 400 | 20240530 | 144600 | 12310889450 | 43300 | 43300 | 43300 | 43250 | 1005 |
| 401 | 20240530 | 144500 | 12267373600 | 43300 | 43300 | 43300 | 43300 | 514 |
| 402 | 20240530 | 144400 | 12245117400 | 43300 | 43300 | 43350 | 43300 | 470 |
| 403 | 20240530 | 144300 | 12224765050 | 43300 | 43350 | 43350 | 43300 | 754 |
| 404 | 20240530 | 144200 | 12192101600 | 43300 | 43300 | 43350 | 43300 | 594 |
| 405 | 20240530 | 144100 | 12166372250 | 43300 | 43350 | 43350 | 43300 | 329 |
| 406 | 20240530 | 144000 | 12152121750 | 43300 | 43350 | 43350 | 43300 | 579 |
| 407 | 20240530 | 143900 | 12127039550 | 43350 | 43350 | 43350 | 43300 | 391 |
| 408 | 20240530 | 143800 | 12110098950 | 43350 | 43300 | 43400 | 43300 | 721 |
| 409 | 20240530 | 143700 | 12078850750 | 43350 | 43300 | 43350 | 43300 | 513 |
| 410 | 20240530 | 143600 | 12056620900 | 43350 | 43350 | 43350 | 43300 | 472 |
| 411 | 20240530 | 143500 | 12036167700 | 43300 | 43300 | 43350 | 43300 | 639 |
| 412 | 20240530 | 143400 | 12008478850 | 43250 | 43300 | 43350 | 43250 | 541 |
| 413 | 20240530 | 143300 | 11985055450 | 43300 | 43300 | 43350 | 43300 | 377 |
| 414 | 20240530 | 143200 | 11968730550 | 43300 | 43300 | 43350 | 43250 | 538 |
| 415 | 20240530 | 143100 | 11945435100 | 43300 | 43300 | 43350 | 43250 | 960 |
| 416 | 20240530 | 143000 | 11903861700 | 43350 | 43350 | 43350 | 43250 | 645 |
| 417 | 20240530 | 142900 | 11875934250 | 43300 | 43300 | 43300 | 43300 | 340 |
| 418 | 20240530 | 142800 | 11861212250 | 43300 | 43350 | 43350 | 43300 | 526 |
| 419 | 20240530 | 142700 | 11838430650 | 43300 | 43350 | 43350 | 43300 | 2274 |
| 420 | 20240530 | 142600 | 11739960800 | 43350 | 43300 | 43350 | 43300 | 882 |
| 421 | 20240530 | 142500 | 11701744500 | 43300 | 43400 | 43400 | 43300 | 1815 |
| 422 | 20240530 | 142400 | 11623077700 | 43350 | 43350 | 43400 | 43350 | 785 |
| 423 | 20240530 | 142300 | 11589044200 | 43350 | 43400 | 43400 | 43350 | 1281 |
| 424 | 20240530 | 142200 | 11533461950 | 43400 | 43400 | 43400 | 43350 | 533 |
| 425 | 20240530 | 142100 | 11510338250 | 43400 | 43400 | 43400 | 43400 | 137 |
| 426 | 20240530 | 142000 | 11504392450 | 43400 | 43400 | 43450 | 43400 | 116 |
| 427 | 20240530 | 141900 | 11499358000 | 43400 | 43350 | 43400 | 43350 | 200 |
| 428 | 20240530 | 141800 | 11490683000 | 43350 | 43400 | 43400 | 43350 | 285 |
| 429 | 20240530 | 141700 | 11478320950 | 43400 | 43400 | 43450 | 43350 | 587 |
| 430 | 20240530 | 141600 | 11452849750 | 43400 | 43400 | 43450 | 43400 | 115 |
| 431 | 20240530 | 141500 | 11447858250 | 43450 | 43400 | 43450 | 43400 | 401 |
| 432 | 20240530 | 141400 | 11430448500 | 43400 | 43400 | 43500 | 43400 | 257 |
| 433 | 20240530 | 141300 | 11419287700 | 43400 | 43450 | 43450 | 43400 | 472 |
| 434 | 20240530 | 141200 | 11398787450 | 43450 | 43450 | 43450 | 43400 | 120 |
| 435 | 20240530 | 141100 | 11393578750 | 43450 | 43400 | 43450 | 43400 | 286 |
| 436 | 20240530 | 141000 | 11381160950 | 43400 | 43450 | 43450 | 43400 | 321 |
| 437 | 20240530 | 140900 | 11367220550 | 43450 | 43450 | 43450 | 43400 | 257 |
| 438 | 20240530 | 140800 | 11356055700 | 43450 | 43450 | 43500 | 43400 | 496 |
| 439 | 20240530 | 140700 | 11334509600 | 43500 | 43450 | 43500 | 43400 | 87 |
| 440 | 20240530 | 140600 | 11330727900 | 43450 | 43400 | 43450 | 43350 | 3493 |
| 441 | 20240530 | 140500 | 11178971800 | 43350 | 43400 | 43450 | 43350 | 847 |
| 442 | 20240530 | 140400 | 11142216350 | 43400 | 43400 | 43450 | 43400 | 164 |
| 443 | 20240530 | 140300 | 11135098400 | 43400 | 43450 | 43450 | 43400 | 76 |
| 444 | 20240530 | 140200 | 11131799750 | 43450 | 43450 | 43450 | 43400 | 142 |
| 445 | 20240530 | 140100 | 11125633000 | 43450 | 43350 | 43450 | 43350 | 241 |
| 446 | 20240530 | 140000 | 11115174400 | 43350 | 43400 | 43450 | 43350 | 588 |
| 447 | 20240530 | 135900 | 11089656700 | 43400 | 43450 | 43450 | 43400 | 107 |
| 448 | 20240530 | 135800 | 11085011550 | 43450 | 43400 | 43450 | 43400 | 73 |
| 449 | 20240530 | 135700 | 11081840950 | 43400 | 43400 | 43450 | 43400 | 290 |
| 450 | 20240530 | 135600 | 11069252950 | 43400 | 43450 | 43450 | 43400 | 67 |
| 451 | 20240530 | 135500 | 11066343550 | 43400 | 43350 | 43450 | 43350 | 690 |
| 452 | 20240530 | 135400 | 11036390100 | 43400 | 43350 | 43400 | 43350 | 141 |
| 453 | 20240530 | 135300 | 11030274100 | 43450 | 43350 | 43450 | 43350 | 561 |
| 454 | 20240530 | 135200 | 11005926150 | 43400 | 43350 | 43400 | 43350 | 66 |
| 455 | 20240530 | 135100 | 11003063800 | 43350 | 43400 | 43400 | 43300 | 3252 |
| 456 | 20240530 | 135000 | 10861973100 | 43400 | 43350 | 43400 | 43300 | 268 |
| 457 | 20240530 | 134900 | 10850357100 | 43350 | 43350 | 43350 | 43300 | 410 |
| 458 | 20240530 | 134800 | 10832584350 | 43350 | 43350 | 43400 | 43300 | 156 |
| 459 | 20240530 | 134700 | 10825824800 | 43350 | 43300 | 43350 | 43300 | 199 |
| 460 | 20240530 | 134600 | 10817203800 | 43300 | 43300 | 43350 | 43300 | 472 |
| 461 | 20240530 | 134500 | 10796759600 | 43300 | 43350 | 43400 | 43300 | 222 |
| 462 | 20240530 | 134400 | 10787130000 | 43350 | 43400 | 43400 | 43300 | 636 |
| 463 | 20240530 | 134300 | 10759563750 | 43400 | 43350 | 43400 | 43350 | 28 |
| 464 | 20240530 | 134200 | 10758348750 | 43350 | 43350 | 43400 | 43350 | 231 |
| 465 | 20240530 | 134100 | 10748328350 | 43350 | 43350 | 43350 | 43350 | 529 |
| 466 | 20240530 | 134000 | 10725396200 | 43350 | 43350 | 43400 | 43350 | 109 |
| 467 | 20240530 | 133900 | 10720670750 | 43400 | 43350 | 43400 | 43350 | 192 |
| 468 | 20240530 | 133800 | 10712343900 | 43350 | 43350 | 43400 | 43350 | 47 |
| 469 | 20240530 | 133700 | 10710304950 | 43350 | 43350 | 43350 | 43350 | 43 |
| 470 | 20240530 | 133600 | 10708440900 | 43300 | 43350 | 43350 | 43300 | 169 |
| 471 | 20240530 | 133500 | 10701118600 | 43300 | 43350 | 43350 | 43300 | 449 |
| 472 | 20240530 | 133400 | 10681669350 | 43350 | 43300 | 43350 | 43300 | 724 |
| 473 | 20240530 | 133300 | 10650287800 | 43300 | 43350 | 43350 | 43300 | 501 |
| 474 | 20240530 | 133200 | 10628576050 | 43350 | 43300 | 43350 | 43300 | 81 |
| 475 | 20240530 | 133100 | 10625066150 | 43350 | 43300 | 43350 | 43300 | 132 |
| 476 | 20240530 | 133000 | 10619347700 | 43300 | 43300 | 43350 | 43300 | 79 |
| 477 | 20240530 | 132900 | 10615925700 | 43300 | 43300 | 43350 | 43300 | 259 |
| 478 | 20240530 | 132800 | 10604708950 | 43300 | 43300 | 43350 | 43300 | 136 |
| 479 | 20240530 | 132700 | 10598820000 | 43300 | 43350 | 43350 | 43300 | 144 |
| 480 | 20240530 | 132600 | 10592579400 | 43350 | 43350 | 43350 | 43350 | 44 |
| 481 | 20240530 | 132500 | 10590672000 | 43350 | 43350 | 43400 | 43300 | 324 |
| 482 | 20240530 | 132400 | 10576633450 | 43350 | 43350 | 43350 | 43350 | 1077 |
| 483 | 20240530 | 132300 | 10529945500 | 43300 | 43300 | 43350 | 43300 | 239 |
| 484 | 20240530 | 132200 | 10519596750 | 43300 | 43350 | 43350 | 43300 | 121 |
| 485 | 20240530 | 132100 | 10514356800 | 43300 | 43350 | 43350 | 43300 | 167 |
| 486 | 20240530 | 132000 | 10507119000 | 43350 | 43300 | 43350 | 43300 | 162 |
| 487 | 20240530 | 131900 | 10500102000 | 43350 | 43300 | 43350 | 43250 | 436 |
| 488 | 20240530 | 131800 | 10481224550 | 43300 | 43300 | 43300 | 43250 | 128 |
| 489 | 20240530 | 131700 | 10475685000 | 43300 | 43300 | 43300 | 43250 | 244 |
| 490 | 20240530 | 131600 | 10465121850 | 43250 | 43300 | 43300 | 43250 | 401 |
| 491 | 20240530 | 131500 | 10447766950 | 43300 | 43300 | 43300 | 43250 | 214 |
| 492 | 20240530 | 131400 | 10438503100 | 43300 | 43250 | 43300 | 43250 | 375 |
| 493 | 20240530 | 131300 | 10422275800 | 43300 | 43300 | 43300 | 43250 | 901 |
| 494 | 20240530 | 131200 | 10383306100 | 43300 | 43350 | 43350 | 43250 | 1295 |
| 495 | 20240530 | 131100 | 10327236750 | 43350 | 43300 | 43350 | 43300 | 822 |
| 496 | 20240530 | 131000 | 10291628350 | 43300 | 43350 | 43350 | 43300 | 40 |
| 497 | 20240530 | 130900 | 10289895600 | 43350 | 43300 | 43350 | 43300 | 143 |
| 498 | 20240530 | 130800 | 10283700750 | 43300 | 43350 | 43350 | 43300 | 180 |
| 499 | 20240530 | 130700 | 10275905350 | 43350 | 43350 | 43350 | 43300 | 524 |
| 500 | 20240530 | 130600 | 10253202450 | 43300 | 43300 | 43350 | 43300 | 130 |
| 501 | 20240530 | 130500 | 10247569950 | 43300 | 43300 | 43350 | 43300 | 270 |
| 502 | 20240530 | 130400 | 10235873950 | 43350 | 43350 | 43350 | 43300 | 175 |
| 503 | 20240530 | 130300 | 10228289800 | 43350 | 43350 | 43350 | 43300 | 150 |
| 504 | 20240530 | 130200 | 10221790550 | 43350 | 43300 | 43350 | 43300 | 122 |
| 505 | 20240530 | 130100 | 10216505050 | 43350 | 43350 | 43350 | 43300 | 120 |
| 506 | 20240530 | 130000 | 10211305050 | 43350 | 43350 | 43350 | 43300 | 203 |
| 507 | 20240530 | 125900 | 10202507350 | 43300 | 43400 | 43400 | 43300 | 182 |
| 508 | 20240530 | 125800 | 10194623050 | 43350 | 43350 | 43400 | 43300 | 93 |
| 509 | 20240530 | 125700 | 10190591850 | 43300 | 43350 | 43350 | 43300 | 662 |
| 510 | 20240530 | 125600 | 10161916650 | 43350 | 43400 | 43400 | 43300 | 66 |
| 511 | 20240530 | 125500 | 10159057450 | 43300 | 43300 | 43400 | 43300 | 1136 |
| 512 | 20240530 | 125400 | 10109837600 | 43350 | 43300 | 43350 | 43300 | 36 |
| 513 | 20240530 | 125300 | 10108278100 | 43350 | 43300 | 43350 | 43300 | 13 |
| 514 | 20240530 | 125200 | 10107714800 | 43300 | 43350 | 43350 | 43300 | 130 |
| 515 | 20240530 | 125100 | 10102080550 | 43300 | 43350 | 43350 | 43300 | 85 |
| 516 | 20240530 | 125000 | 10098396400 | 43350 | 43350 | 43350 | 43300 | 115 |
| 517 | 20240530 | 124900 | 10093411900 | 43300 | 43400 | 43400 | 43300 | 170 |
| 518 | 20240530 | 124800 | 10086040050 | 43350 | 43350 | 43400 | 43300 | 501 |
| 519 | 20240530 | 124700 | 10064322350 | 43350 | 43400 | 43400 | 43350 | 102 |
| 520 | 20240530 | 124600 | 10059896900 | 43350 | 43400 | 43400 | 43350 | 41 |
| 521 | 20240530 | 124500 | 10058119300 | 43350 | 43350 | 43400 | 43350 | 40 |
| 522 | 20240530 | 124400 | 10056383650 | 43400 | 43400 | 43450 | 43300 | 434 |
| 523 | 20240530 | 124300 | 10037555150 | 43400 | 43350 | 43400 | 43350 | 591 |
| 524 | 20240530 | 124200 | 10011917150 | 43350 | 43350 | 43350 | 43300 | 172 |
| 525 | 20240530 | 124100 | 10004463900 | 43300 | 43350 | 43350 | 43300 | 176 |
| 526 | 20240530 | 124000 | 9996837900 | 43300 | 43350 | 43400 | 43300 | 243 |
| 527 | 20240530 | 123900 | 9986302600 | 43300 | 43450 | 43450 | 43300 | 780 |
| 528 | 20240530 | 123800 | 9952483100 | 43400 | 43400 | 43450 | 43400 | 47 |
| 529 | 20240530 | 123700 | 9950443150 | 43400 | 43350 | 43400 | 43350 | 152 |
| 530 | 20240530 | 123600 | 9943848850 | 43400 | 43400 | 43400 | 43350 | 225 |
| 531 | 20240530 | 123500 | 9934092700 | 43350 | 43400 | 43450 | 43350 | 59 |
| 532 | 20240530 | 123400 | 9931532900 | 43350 | 43350 | 43450 | 43350 | 115 |
| 533 | 20240530 | 123300 | 9926544050 | 43350 | 43350 | 43400 | 43300 | 1393 |
| 534 | 20240530 | 123200 | 9866096400 | 43350 | 43350 | 43350 | 43300 | 726 |
| 535 | 20240530 | 123100 | 9834624900 | 43350 | 43350 | 43400 | 43350 | 75 |
| 536 | 20240530 | 123000 | 9831371150 | 43350 | 43350 | 43400 | 43350 | 596 |
| 537 | 20240530 | 122900 | 9805534500 | 43400 | 43350 | 43400 | 43350 | 52 |
| 538 | 20240530 | 122800 | 9803279500 | 43350 | 43400 | 43400 | 43350 | 248 |
| 539 | 20240530 | 122700 | 9792521400 | 43400 | 43400 | 43400 | 43350 | 44 |
| 540 | 20240530 | 122600 | 9790612750 | 43400 | 43400 | 43400 | 43350 | 190 |
| 541 | 20240530 | 122500 | 9782373650 | 43400 | 43400 | 43450 | 43400 | 226 |
| 542 | 20240530 | 122400 | 9772563250 | 43400 | 43400 | 43450 | 43400 | 141 |
| 543 | 20240530 | 122300 | 9766442950 | 43400 | 43400 | 43450 | 43350 | 71 |
| 544 | 20240530 | 122200 | 9763362900 | 43400 | 43400 | 43450 | 43350 | 130 |
| 545 | 20240530 | 122100 | 9757721500 | 43400 | 43400 | 43450 | 43300 | 464 |
| 546 | 20240530 | 122000 | 9737588950 | 43300 | 43350 | 43400 | 43300 | 1651 |
| 547 | 20240530 | 121900 | 9665960700 | 43350 | 43350 | 43400 | 43350 | 164 |
| 548 | 20240530 | 121800 | 9658848250 | 43350 | 43350 | 43400 | 43350 | 65 |
| 549 | 20240530 | 121700 | 9656030000 | 43350 | 43350 | 43400 | 43300 | 203 |
| 550 | 20240530 | 121600 | 9647229700 | 43350 | 43350 | 43350 | 43300 | 77 |
| 551 | 20240530 | 121500 | 9643892350 | 43350 | 43350 | 43350 | 43300 | 259 |
| 552 | 20240530 | 121400 | 9632668950 | 43300 | 43350 | 43350 | 43300 | 376 |
| 553 | 20240530 | 121300 | 9616374150 | 43350 | 43350 | 43350 | 43300 | 135 |
| 554 | 20240530 | 121200 | 9610523450 | 43350 | 43300 | 43350 | 43300 | 575 |
| 555 | 20240530 | 121100 | 9585600700 | 43300 | 43300 | 43350 | 43300 | 25 |
| 556 | 20240530 | 121000 | 9584518100 | 43300 | 43300 | 43350 | 43300 | 96 |
| 557 | 20240530 | 120900 | 9580358250 | 43300 | 43300 | 43350 | 43250 | 1378 |
| 558 | 20240530 | 120800 | 9520700550 | 43350 | 43400 | 43400 | 43300 | 213 |
| 559 | 20240530 | 120700 | 9511467850 | 43400 | 43300 | 43400 | 43300 | 734 |
| 560 | 20240530 | 120600 | 9479649250 | 43300 | 43300 | 43300 | 43250 | 658 |
| 561 | 20240530 | 120500 | 9451159250 | 43300 | 43300 | 43300 | 43250 | 365 |
| 562 | 20240530 | 120400 | 9435358300 | 43300 | 43250 | 43300 | 43250 | 239 |
| 563 | 20240530 | 120300 | 9425013200 | 43250 | 43300 | 43300 | 43250 | 388 |
| 564 | 20240530 | 120200 | 9408215800 | 43300 | 43300 | 43350 | 43250 | 746 |
| 565 | 20240530 | 120100 | 9375919050 | 43300 | 43300 | 43350 | 43300 | 451 |
| 566 | 20240530 | 120000 | 9356389850 | 43350 | 43300 | 43350 | 43300 | 194 |
| 567 | 20240530 | 115900 | 9347983350 | 43300 | 43350 | 43350 | 43300 | 510 |
| 568 | 20240530 | 115800 | 9325899450 | 43300 | 43350 | 43350 | 43300 | 303 |
| 569 | 20240530 | 115700 | 9312768950 | 43350 | 43400 | 43400 | 43300 | 292 |
| 570 | 20240530 | 115600 | 9300111200 | 43300 | 43400 | 43400 | 43300 | 295 |
| 571 | 20240530 | 115500 | 9287315750 | 43350 | 43350 | 43400 | 43300 | 488 |
| 572 | 20240530 | 115400 | 9266163250 | 43350 | 43350 | 43400 | 43300 | 437 |
| 573 | 20240530 | 115300 | 9247220600 | 43350 | 43350 | 43400 | 43350 | 154 |
| 574 | 20240530 | 115200 | 9240543050 | 43350 | 43300 | 43350 | 43300 | 441 |
| 575 | 20240530 | 115100 | 9221428750 | 43350 | 43300 | 43350 | 43300 | 464 |
| 576 | 20240530 | 115000 | 9201332450 | 43300 | 43200 | 43300 | 43200 | 1119 |
| 577 | 20240530 | 114900 | 9152945450 | 43200 | 43250 | 43250 | 43200 | 1277 |
| 578 | 20240530 | 114800 | 9097756150 | 43250 | 43250 | 43250 | 43200 | 1148 |
| 579 | 20240530 | 114700 | 9048111550 | 43300 | 43300 | 43300 | 43200 | 2723 |
| 580 | 20240530 | 114600 | 8930306500 | 43300 | 43350 | 43350 | 43250 | 1549 |
| 581 | 20240530 | 114500 | 8863229050 | 43350 | 43350 | 43400 | 43300 | 1853 |
| 582 | 20240530 | 114400 | 8782918350 | 43350 | 43400 | 43450 | 43350 | 2476 |
| 583 | 20240530 | 114300 | 8675468900 | 43450 | 43450 | 43450 | 43400 | 400 |
| 584 | 20240530 | 114200 | 8658090750 | 43450 | 43450 | 43450 | 43400 | 231 |
| 585 | 20240530 | 114100 | 8648055550 | 43450 | 43450 | 43450 | 43400 | 447 |
| 586 | 20240530 | 114000 | 8628635000 | 43450 | 43450 | 43450 | 43400 | 912 |
| 587 | 20240530 | 113900 | 8589020300 | 43450 | 43450 | 43450 | 43400 | 328 |
| 588 | 20240530 | 113800 | 8574774000 | 43450 | 43400 | 43450 | 43400 | 204 |
| 589 | 20240530 | 113700 | 8565912850 | 43400 | 43450 | 43500 | 43400 | 1291 |
| 590 | 20240530 | 113600 | 8509831550 | 43450 | 43500 | 43500 | 43450 | 3621 |
| 591 | 20240530 | 113500 | 8352347950 | 43500 | 43550 | 43550 | 43500 | 1436 |
| 592 | 20240530 | 113400 | 8289881350 | 43500 | 43550 | 43550 | 43500 | 864 |
| 593 | 20240530 | 113300 | 8252286450 | 43550 | 43550 | 43550 | 43500 | 482 |
| 594 | 20240530 | 113200 | 8231300300 | 43550 | 43550 | 43550 | 43500 | 430 |
| 595 | 20240530 | 113100 | 8212587000 | 43500 | 43550 | 43550 | 43500 | 1174 |
| 596 | 20240530 | 113000 | 8161469200 | 43550 | 43550 | 43550 | 43500 | 501 |
| 597 | 20240530 | 112900 | 8139653700 | 43550 | 43550 | 43600 | 43550 | 821 |
| 598 | 20240530 | 112800 | 8103898650 | 43550 | 43550 | 43600 | 43550 | 2112 |
| 599 | 20240530 | 112700 | 8011920750 | 43550 | 43550 | 43600 | 43550 | 492 |
| 600 | 20240530 | 112600 | 7990492750 | 43600 | 43600 | 43600 | 43550 | 428 |
| 601 | 20240530 | 112500 | 7971845600 | 43550 | 43600 | 43600 | 43550 | 69 |
| 602 | 20240530 | 112400 | 7968839150 | 43600 | 43600 | 43600 | 43550 | 1531 |
| 603 | 20240530 | 112300 | 7902098800 | 43600 | 43600 | 43600 | 43550 | 543 |
| 604 | 20240530 | 112200 | 7878439600 | 43550 | 43550 | 43600 | 43550 | 725 |
| 605 | 20240530 | 112100 | 7846865700 | 43550 | 43550 | 43600 | 43550 | 963 |
| 606 | 20240530 | 112000 | 7804924950 | 43600 | 43550 | 43600 | 43550 | 1477 |
| 607 | 20240530 | 111900 | 7740556650 | 43550 | 43600 | 43600 | 43550 | 1845 |
| 608 | 20240530 | 111800 | 7660130750 | 43600 | 43650 | 43650 | 43550 | 6386 |
| 609 | 20240530 | 111700 | 7381716450 | 43600 | 43650 | 43700 | 43600 | 3612 |
| 610 | 20240530 | 111600 | 7224076950 | 43700 | 43700 | 43700 | 43650 | 667 |
| 611 | 20240530 | 111500 | 7194938150 | 43700 | 43700 | 43700 | 43650 | 1388 |
| 612 | 20240530 | 111400 | 7134288050 | 43700 | 43750 | 43750 | 43700 | 606 |
| 613 | 20240530 | 111300 | 7107797600 | 43700 | 43700 | 43750 | 43700 | 203 |
| 614 | 20240530 | 111200 | 7098919050 | 43750 | 43750 | 43750 | 43700 | 122 |
| 615 | 20240530 | 111100 | 7093585600 | 43700 | 43800 | 43800 | 43650 | 3922 |
| 616 | 20240530 | 111000 | 6922137650 | 43750 | 43750 | 43800 | 43750 | 241 |
| 617 | 20240530 | 110900 | 6911590950 | 43750 | 43750 | 43800 | 43750 | 278 |
| 618 | 20240530 | 110800 | 6899424350 | 43750 | 43750 | 43750 | 43700 | 1759 |
| 619 | 20240530 | 110700 | 6822495750 | 43750 | 43750 | 43750 | 43700 | 1057 |
| 620 | 20240530 | 110600 | 6776304050 | 43700 | 43750 | 43750 | 43700 | 1243 |
| 621 | 20240530 | 110500 | 6721975800 | 43700 | 43700 | 43750 | 43700 | 525 |
| 622 | 20240530 | 110400 | 6699033050 | 43750 | 43750 | 43750 | 43700 | 2063 |
| 623 | 20240530 | 110300 | 6608785700 | 43750 | 43800 | 43800 | 43750 | 688 |
| 624 | 20240530 | 110200 | 6578683100 | 43800 | 43750 | 43800 | 43750 | 261 |
| 625 | 20240530 | 110100 | 6567258450 | 43750 | 43800 | 43800 | 43750 | 1392 |
| 626 | 20240530 | 110000 | 6506352800 | 43800 | 43800 | 43800 | 43750 | 1023 |
| 627 | 20240530 | 105900 | 6461592600 | 43750 | 43800 | 43800 | 43750 | 1000 |
| 628 | 20240530 | 105800 | 6417831500 | 43800 | 43850 | 43850 | 43750 | 2020 |
| 629 | 20240530 | 105700 | 6329362600 | 43850 | 43850 | 43850 | 43800 | 2763 |
| 630 | 20240530 | 105600 | 6208335350 | 43850 | 43850 | 43850 | 43800 | 347 |
| 631 | 20240530 | 105500 | 6193122600 | 43850 | 43850 | 43900 | 43800 | 1622 |
| 632 | 20240530 | 105400 | 6122001700 | 43900 | 43850 | 43900 | 43850 | 221 |
| 633 | 20240530 | 105300 | 6112310450 | 43850 | 43800 | 43900 | 43800 | 912 |
| 634 | 20240530 | 105200 | 6072333500 | 43800 | 43850 | 43850 | 43800 | 1687 |
| 635 | 20240530 | 105100 | 5998371000 | 43850 | 43900 | 43900 | 43850 | 445 |
| 636 | 20240530 | 105000 | 5978857150 | 43850 | 43900 | 43900 | 43850 | 610 |
| 637 | 20240530 | 104900 | 5952106350 | 43900 | 43850 | 43950 | 43850 | 420 |
| 638 | 20240530 | 104800 | 5933678100 | 43900 | 43900 | 43900 | 43850 | 452 |
| 639 | 20240530 | 104700 | 5913837250 | 43900 | 43850 | 43950 | 43850 | 1327 |
| 640 | 20240530 | 104600 | 5855573000 | 43850 | 43900 | 43900 | 43850 | 580 |
| 641 | 20240530 | 104500 | 5830134250 | 43900 | 43950 | 43950 | 43850 | 4608 |
| 642 | 20240530 | 104400 | 5627881800 | 43900 | 43900 | 43950 | 43900 | 181 |
| 643 | 20240530 | 104300 | 5619931550 | 43900 | 43950 | 43950 | 43900 | 329 |
| 644 | 20240530 | 104200 | 5605484400 | 43900 | 43950 | 43950 | 43900 | 2539 |
| 645 | 20240530 | 104100 | 5493911900 | 44000 | 43950 | 44000 | 43950 | 348 |
| 646 | 20240530 | 104000 | 5478611900 | 43950 | 43950 | 44000 | 43950 | 616 |
| 647 | 20240530 | 103900 | 5451537800 | 43950 | 44000 | 44000 | 43950 | 680 |
| 648 | 20240530 | 103800 | 5421650150 | 44000 | 44000 | 44000 | 43950 | 1167 |
| 649 | 20240530 | 103700 | 5370312150 | 44050 | 44000 | 44050 | 43950 | 640 |
| 650 | 20240530 | 103600 | 5342152150 | 44000 | 44000 | 44000 | 43950 | 427 |
| 651 | 20240530 | 103500 | 5323378700 | 44000 | 44000 | 44050 | 43950 | 2660 |
| 652 | 20240530 | 103400 | 5206356950 | 43950 | 44000 | 44000 | 43950 | 5502 |
| 653 | 20240530 | 103300 | 4964307050 | 44000 | 44000 | 44050 | 44000 | 4282 |
| 654 | 20240530 | 103200 | 4775897350 | 44050 | 44050 | 44050 | 44000 | 593 |
| 655 | 20240530 | 103100 | 4749791600 | 44050 | 44050 | 44050 | 44000 | 4125 |
| 656 | 20240530 | 103000 | 4568110650 | 44050 | 44100 | 44100 | 44050 | 163 |
| 657 | 20240530 | 102900 | 4560926550 | 44100 | 44050 | 44100 | 44050 | 16 |
| 658 | 20240530 | 102800 | 4560221350 | 44050 | 44100 | 44100 | 44050 | 1942 |
| 659 | 20240530 | 102700 | 4474613500 | 44150 | 44100 | 44150 | 44100 | 259 |
| 660 | 20240530 | 102600 | 4463187600 | 44150 | 44150 | 44150 | 44100 | 73 |
| 661 | 20240530 | 102500 | 4459965850 | 44100 | 44150 | 44150 | 44100 | 317 |
| 662 | 20240530 | 102400 | 4445977250 | 44150 | 44100 | 44150 | 44100 | 108 |
| 663 | 20240530 | 102300 | 4441214350 | 44100 | 44150 | 44150 | 44100 | 540 |
| 664 | 20240530 | 102200 | 4417396650 | 44150 | 44150 | 44150 | 44100 | 1069 |
| 665 | 20240530 | 102100 | 4370211700 | 44150 | 44100 | 44150 | 44100 | 588 |
| 666 | 20240530 | 102000 | 4344278200 | 44150 | 44150 | 44150 | 44100 | 550 |
| 667 | 20240530 | 101900 | 4320001000 | 44150 | 44200 | 44200 | 44150 | 114 |
| 668 | 20240530 | 101800 | 4314966250 | 44200 | 44200 | 44200 | 44150 | 173 |
| 669 | 20240530 | 101700 | 4307327550 | 44200 | 44150 | 44200 | 44150 | 193 |
| 670 | 20240530 | 101600 | 4298806100 | 44200 | 44150 | 44200 | 44150 | 51 |
| 671 | 20240530 | 101500 | 4296553200 | 44200 | 44150 | 44200 | 44100 | 381 |
| 672 | 20240530 | 101400 | 4279734350 | 44150 | 44250 | 44250 | 44100 | 1535 |
| 673 | 20240530 | 101300 | 4211973550 | 44200 | 44200 | 44250 | 44200 | 47 |
| 674 | 20240530 | 101200 | 4209895200 | 44200 | 44200 | 44200 | 44200 | 120 |
| 675 | 20240530 | 101100 | 4204591200 | 44200 | 44250 | 44300 | 44200 | 309 |
| 676 | 20240530 | 101000 | 4190930150 | 44200 | 44200 | 44250 | 44200 | 99 |
| 677 | 20240530 | 100900 | 4186553000 | 44250 | 44250 | 44250 | 44200 | 197 |
| 678 | 20240530 | 100800 | 4177838500 | 44200 | 44250 | 44300 | 44200 | 121 |
| 679 | 20240530 | 100700 | 4172486850 | 44300 | 44250 | 44300 | 44250 | 49 |
| 680 | 20240530 | 100600 | 4170316200 | 44300 | 44200 | 44300 | 44150 | 168 |
| 681 | 20240530 | 100500 | 4162887800 | 44200 | 44250 | 44250 | 44150 | 361 |
| 682 | 20240530 | 100400 | 4146939650 | 44250 | 44250 | 44250 | 44250 | 384 |
| 683 | 20240530 | 100300 | 4129947650 | 44300 | 44150 | 44300 | 44100 | 1778 |
| 684 | 20240530 | 100200 | 4051317600 | 44150 | 44150 | 44150 | 44100 | 952 |
| 685 | 20240530 | 100100 | 4009292450 | 44150 | 44100 | 44150 | 44100 | 341 |
| 686 | 20240530 | 100000 | 3994254200 | 44150 | 44150 | 44150 | 44100 | 468 |
| 687 | 20240530 | 095900 | 3973602200 | 44150 | 44150 | 44150 | 44100 | 200 |
| 688 | 20240530 | 095800 | 3964780500 | 44150 | 44150 | 44150 | 44100 | 172 |
| 689 | 20240530 | 095700 | 3957188350 | 44100 | 44150 | 44150 | 44100 | 363 |
| 690 | 20240530 | 095600 | 3941166050 | 44100 | 44100 | 44150 | 44100 | 67 |
| 691 | 20240530 | 095500 | 3938210850 | 44100 | 44150 | 44150 | 44100 | 1140 |
| 692 | 20240530 | 095400 | 3887897100 | 44200 | 44200 | 44200 | 44150 | 96 |
| 693 | 20240530 | 095300 | 3883658050 | 44200 | 44200 | 44200 | 44200 | 75 |
| 694 | 20240530 | 095200 | 3880343050 | 44150 | 44200 | 44200 | 44150 | 1120 |
| 695 | 20240530 | 095100 | 3830876550 | 44200 | 44300 | 44300 | 44200 | 884 |
| 696 | 20240530 | 095000 | 3791771800 | 44250 | 44250 | 44300 | 44250 | 88 |
| 697 | 20240530 | 094900 | 3787877750 | 44200 | 44250 | 44250 | 44200 | 924 |
| 698 | 20240530 | 094800 | 3746993650 | 44200 | 44150 | 44200 | 44150 | 672 |
| 699 | 20240530 | 094700 | 3717300850 | 44150 | 44150 | 44200 | 44100 | 216 |
| 700 | 20240530 | 094600 | 3707765900 | 44150 | 44200 | 44200 | 44150 | 195 |
| 701 | 20240530 | 094500 | 3699151600 | 44150 | 44150 | 44200 | 44150 | 604 |
| 702 | 20240530 | 094400 | 3672483200 | 44150 | 44200 | 44200 | 44150 | 246 |
| 703 | 20240530 | 094300 | 3661621000 | 44200 | 44150 | 44200 | 44150 | 230 |
| 704 | 20240530 | 094200 | 3651457100 | 44200 | 44200 | 44250 | 44200 | 2221 |
| 705 | 20240530 | 094100 | 3553288300 | 44200 | 44100 | 44200 | 44100 | 895 |
| 706 | 20240530 | 094000 | 3513737550 | 44100 | 44200 | 44200 | 44050 | 2408 |
| 707 | 20240530 | 093900 | 3407528200 | 44150 | 44150 | 44150 | 44100 | 895 |
| 708 | 20240530 | 093800 | 3368026200 | 44150 | 44150 | 44150 | 44100 | 568 |
| 709 | 20240530 | 093700 | 3342949050 | 44100 | 44100 | 44150 | 44050 | 655 |
| 710 | 20240530 | 093600 | 3314060950 | 44100 | 44100 | 44150 | 44050 | 1092 |
| 711 | 20240530 | 093500 | 3265903750 | 44100 | 44100 | 44100 | 44050 | 962 |
| 712 | 20240530 | 093400 | 3223490400 | 44050 | 44100 | 44100 | 44050 | 490 |
| 713 | 20240530 | 093300 | 3201887800 | 44100 | 44100 | 44100 | 44050 | 415 |
| 714 | 20240530 | 093200 | 3183588650 | 44150 | 44150 | 44200 | 44100 | 996 |
| 715 | 20240530 | 093100 | 3139651550 | 44150 | 44250 | 44250 | 44150 | 1038 |
| 716 | 20240530 | 093000 | 3093813750 | 44250 | 44250 | 44300 | 44200 | 1348 |
| 717 | 20240530 | 092900 | 3034189200 | 44300 | 44300 | 44300 | 44250 | 155 |
| 718 | 20240530 | 092800 | 3027328950 | 44300 | 44350 | 44350 | 44250 | 772 |
| 719 | 20240530 | 092700 | 2993164900 | 44350 | 44350 | 44350 | 44300 | 427 |
| 720 | 20240530 | 092600 | 2974246050 | 44350 | 44450 | 44450 | 44300 | 646 |
| 721 | 20240530 | 092500 | 2945570750 | 44450 | 44500 | 44500 | 44400 | 679 |
| 722 | 20240530 | 092400 | 2915393000 | 44500 | 44350 | 44500 | 44350 | 1044 |
| 723 | 20240530 | 092300 | 2869019950 | 44400 | 44400 | 44400 | 44350 | 346 |
| 724 | 20240530 | 092200 | 2853665600 | 44450 | 44400 | 44450 | 44200 | 1102 |
| 725 | 20240530 | 092100 | 2804753100 | 44400 | 44300 | 44500 | 44250 | 2728 |
| 726 | 20240530 | 092000 | 2683599000 | 44250 | 44100 | 44250 | 44050 | 2146 |
| 727 | 20240530 | 091900 | 2588856500 | 44050 | 44100 | 44150 | 44050 | 1652 |
| 728 | 20240530 | 091800 | 2516006700 | 44150 | 44050 | 44150 | 44000 | 3074 |
| 729 | 20240530 | 091700 | 2380521450 | 44050 | 44100 | 44100 | 44000 | 3914 |
| 730 | 20240530 | 091600 | 2208139100 | 44100 | 44350 | 44350 | 44050 | 10993 |
| 731 | 20240530 | 091500 | 1722205350 | 44350 | 44400 | 44400 | 44300 | 5606 |
| 732 | 20240530 | 091400 | 1473569000 | 44400 | 44400 | 44450 | 44350 | 1781 |
| 733 | 20240530 | 091300 | 1394492350 | 44450 | 44450 | 44500 | 44400 | 1060 |
| 734 | 20240530 | 091200 | 1347375850 | 44450 | 44450 | 44500 | 44400 | 1260 |
| 735 | 20240530 | 091100 | 1291356850 | 44450 | 44550 | 44550 | 44450 | 2407 |
| 736 | 20240530 | 091000 | 1184310850 | 44550 | 44600 | 44600 | 44450 | 2662 |
| 737 | 20240530 | 090900 | 1065736050 | 44650 | 44450 | 44650 | 44450 | 1085 |
| 738 | 20240530 | 090800 | 1017388350 | 44500 | 44500 | 44550 | 44450 | 1545 |
| 739 | 20240530 | 090700 | 948636800 | 44500 | 44450 | 44500 | 44400 | 1768 |
| 740 | 20240530 | 090600 | 869991850 | 44400 | 44350 | 44400 | 44300 | 2233 |
| 741 | 20240530 | 090500 | 770905700 | 44400 | 44600 | 44600 | 44350 | 5064 |
| 742 | 20240530 | 090400 | 545787950 | 44550 | 44700 | 44700 | 44550 | 3212 |
| 743 | 20240530 | 090300 | 402480000 | 44700 | 44650 | 44700 | 44650 | 621 |
| 744 | 20240530 | 090200 | 374744650 | 44700 | 44850 | 44850 | 44650 | 1539 |
| 745 | 20240530 | 090100 | 305891050 | 45000 | 45000 | 45050 | 44700 | 2275 |
| 746 | 20240530 | 090000 | 203768700 | 45050 | 45000 | 45350 | 45000 | 4526 |