40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 212500 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 13413 |
| 3 | 20240605 | 212400 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 4 | 20240605 | 212300 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 5 | 20240605 | 212200 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 6 | 20240605 | 212100 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 7 | 20240605 | 212000 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 8 | 20240605 | 211900 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 9 | 20240605 | 211800 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 10 | 20240605 | 211700 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 11 | 20240605 | 211600 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 12 | 20240605 | 211500 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 13 | 20240605 | 211400 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 14 | 20240605 | 211300 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 15 | 20240605 | 211200 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 16 | 20240605 | 211100 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 17 | 20240605 | 211000 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 18 | 20240605 | 210900 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 19 | 20240605 | 210800 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 20 | 20240605 | 210700 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 21 | 20240605 | 210600 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 22 | 20240605 | 210500 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 23 | 20240605 | 210400 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 24 | 20240605 | 210300 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 25 | 20240605 | 210200 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 26 | 20240605 | 210100 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 27 | 20240605 | 210000 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 28 | 20240605 | 205900 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 29 | 20240605 | 205800 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 30 | 20240605 | 205700 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 31 | 20240605 | 205600 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 32 | 20240605 | 205500 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 13413 |
| 33 | 20240605 | 205400 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 34 | 20240605 | 205300 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 35 | 20240605 | 205200 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 36 | 20240605 | 205100 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 37 | 20240605 | 205000 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 38 | 20240605 | 204900 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 39 | 20240605 | 204800 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 40 | 20240605 | 204700 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 41 | 20240605 | 204600 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 42 | 20240605 | 204500 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 43 | 20240605 | 204400 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 44 | 20240605 | 204300 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 45 | 20240605 | 204200 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 46 | 20240605 | 204100 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 47 | 20240605 | 204000 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 48 | 20240605 | 203900 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 49 | 20240605 | 203800 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 50 | 20240605 | 203700 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 51 | 20240605 | 203600 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 52 | 20240605 | 203500 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 53 | 20240605 | 203400 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 54 | 20240605 | 203300 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 55 | 20240605 | 203200 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 56 | 20240605 | 203100 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 57 | 20240605 | 203000 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 58 | 20240605 | 202900 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 59 | 20240605 | 202800 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 60 | 20240605 | 202700 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 61 | 20240605 | 202600 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 62 | 20240605 | 202500 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 13413 |
| 63 | 20240605 | 202400 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 64 | 20240605 | 202300 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 65 | 20240605 | 202200 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 66 | 20240605 | 202100 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 67 | 20240605 | 202000 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 68 | 20240605 | 201900 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 69 | 20240605 | 201800 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 70 | 20240605 | 201700 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 71 | 20240605 | 201600 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 72 | 20240605 | 201500 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 73 | 20240605 | 201400 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 74 | 20240605 | 201300 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 75 | 20240605 | 201200 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 76 | 20240605 | 201100 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 77 | 20240605 | 201000 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 78 | 20240605 | 200900 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 79 | 20240605 | 200800 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 80 | 20240605 | 200700 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 81 | 20240605 | 200600 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 82 | 20240605 | 200500 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 83 | 20240605 | 200400 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 84 | 20240605 | 200300 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 85 | 20240605 | 200200 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 86 | 20240605 | 200100 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 87 | 20240605 | 200000 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 88 | 20240605 | 195900 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 89 | 20240605 | 195800 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 90 | 20240605 | 195700 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 91 | 20240605 | 195600 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 92 | 20240605 | 195500 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 13413 |
| 93 | 20240605 | 195400 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 94 | 20240605 | 195300 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 95 | 20240605 | 195200 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 96 | 20240605 | 195100 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 97 | 20240605 | 195000 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 98 | 20240605 | 194900 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 99 | 20240605 | 194800 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 100 | 20240605 | 194700 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 101 | 20240605 | 194600 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 102 | 20240605 | 194500 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 103 | 20240605 | 194400 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 104 | 20240605 | 194300 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 105 | 20240605 | 194200 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 106 | 20240605 | 194100 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 107 | 20240605 | 194000 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 108 | 20240605 | 193900 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 109 | 20240605 | 193800 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 110 | 20240605 | 193700 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 111 | 20240605 | 193600 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 112 | 20240605 | 193500 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 113 | 20240605 | 193400 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 114 | 20240605 | 193300 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 115 | 20240605 | 193200 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 116 | 20240605 | 193100 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 117 | 20240605 | 193000 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 118 | 20240605 | 192900 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 119 | 20240605 | 192800 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 120 | 20240605 | 192700 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 121 | 20240605 | 192600 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 122 | 20240605 | 192500 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 13413 |
| 123 | 20240605 | 192400 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 124 | 20240605 | 192300 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 125 | 20240605 | 192200 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 126 | 20240605 | 192100 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 127 | 20240605 | 192000 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 128 | 20240605 | 191900 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 129 | 20240605 | 191800 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 130 | 20240605 | 191700 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 131 | 20240605 | 191600 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 132 | 20240605 | 191500 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 133 | 20240605 | 191400 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 134 | 20240605 | 191300 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 135 | 20240605 | 191200 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 136 | 20240605 | 191100 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 137 | 20240605 | 191000 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 138 | 20240605 | 190900 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 139 | 20240605 | 190800 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 140 | 20240605 | 190700 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 141 | 20240605 | 190600 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 142 | 20240605 | 190500 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 143 | 20240605 | 190400 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 144 | 20240605 | 190300 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 145 | 20240605 | 190200 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 146 | 20240605 | 190100 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 147 | 20240605 | 190000 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 148 | 20240605 | 185900 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 149 | 20240605 | 185800 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 150 | 20240605 | 185700 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 151 | 20240605 | 185600 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 152 | 20240605 | 185500 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 13413 |
| 153 | 20240605 | 185400 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 154 | 20240605 | 185300 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 155 | 20240605 | 185200 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 156 | 20240605 | 185100 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 157 | 20240605 | 185000 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 158 | 20240605 | 184900 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 159 | 20240605 | 184800 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 160 | 20240605 | 184700 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 161 | 20240605 | 184600 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 162 | 20240605 | 184500 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 163 | 20240605 | 184400 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 164 | 20240605 | 184300 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 165 | 20240605 | 184200 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 166 | 20240605 | 184100 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 167 | 20240605 | 184000 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 168 | 20240605 | 183900 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 169 | 20240605 | 183800 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 170 | 20240605 | 183700 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 171 | 20240605 | 183600 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 172 | 20240605 | 183500 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 173 | 20240605 | 183400 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 174 | 20240605 | 183300 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 175 | 20240605 | 183200 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 176 | 20240605 | 183100 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 177 | 20240605 | 183000 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 178 | 20240605 | 182900 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 179 | 20240605 | 182800 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 180 | 20240605 | 182700 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 181 | 20240605 | 182600 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 182 | 20240605 | 182500 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 13413 |
| 183 | 20240605 | 182400 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 184 | 20240605 | 182300 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 185 | 20240605 | 182200 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 186 | 20240605 | 182100 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 187 | 20240605 | 182000 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 188 | 20240605 | 181900 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 189 | 20240605 | 181800 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 190 | 20240605 | 181700 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 191 | 20240605 | 181600 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 192 | 20240605 | 181500 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 193 | 20240605 | 181400 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 194 | 20240605 | 181300 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 195 | 20240605 | 181200 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 196 | 20240605 | 181100 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 197 | 20240605 | 181000 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 198 | 20240605 | 180900 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 199 | 20240605 | 180800 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 200 | 20240605 | 180700 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 201 | 20240605 | 180600 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 202 | 20240605 | 180500 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 203 | 20240605 | 180400 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 204 | 20240605 | 180300 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 205 | 20240605 | 180200 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 206 | 20240605 | 180100 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 207 | 20240605 | 180000 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 208 | 20240605 | 175900 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 209 | 20240605 | 175800 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 210 | 20240605 | 175700 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 211 | 20240605 | 175600 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 212 | 20240605 | 175500 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 13413 |
| 213 | 20240605 | 175400 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 214 | 20240605 | 175300 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 215 | 20240605 | 175200 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 216 | 20240605 | 175100 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 217 | 20240605 | 175000 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 218 | 20240605 | 174900 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 219 | 20240605 | 174800 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 220 | 20240605 | 174700 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 221 | 20240605 | 174600 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 222 | 20240605 | 174500 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 223 | 20240605 | 174400 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 224 | 20240605 | 174300 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 225 | 20240605 | 174200 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 226 | 20240605 | 174100 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 227 | 20240605 | 174000 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 228 | 20240605 | 173900 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 229 | 20240605 | 173800 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 230 | 20240605 | 173700 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 231 | 20240605 | 173600 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 232 | 20240605 | 173500 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 233 | 20240605 | 173400 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 234 | 20240605 | 173300 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 235 | 20240605 | 173200 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 236 | 20240605 | 173100 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 237 | 20240605 | 173000 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 238 | 20240605 | 172900 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 239 | 20240605 | 172800 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 240 | 20240605 | 172700 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 241 | 20240605 | 172600 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 242 | 20240605 | 172500 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 13413 |
| 243 | 20240605 | 172400 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 244 | 20240605 | 172300 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 245 | 20240605 | 172200 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 246 | 20240605 | 172100 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 247 | 20240605 | 172000 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 248 | 20240605 | 171900 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 249 | 20240605 | 171800 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 250 | 20240605 | 171700 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 251 | 20240605 | 171600 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 252 | 20240605 | 171500 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 253 | 20240605 | 171400 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 254 | 20240605 | 171300 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 255 | 20240605 | 171200 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 256 | 20240605 | 171100 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 257 | 20240605 | 171000 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 258 | 20240605 | 170900 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 259 | 20240605 | 170800 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 260 | 20240605 | 170700 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 261 | 20240605 | 170600 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 262 | 20240605 | 170500 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 263 | 20240605 | 170400 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 264 | 20240605 | 170300 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 265 | 20240605 | 170200 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 266 | 20240605 | 170100 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 267 | 20240605 | 170000 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 268 | 20240605 | 165900 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 269 | 20240605 | 165800 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 270 | 20240605 | 165700 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 271 | 20240605 | 165600 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 272 | 20240605 | 165500 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 13413 |
| 273 | 20240605 | 165400 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 274 | 20240605 | 165300 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 275 | 20240605 | 165200 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 276 | 20240605 | 165100 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 277 | 20240605 | 165000 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 278 | 20240605 | 164900 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 279 | 20240605 | 164800 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 280 | 20240605 | 164700 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 281 | 20240605 | 164600 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 282 | 20240605 | 164500 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 283 | 20240605 | 164400 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 284 | 20240605 | 164300 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 285 | 20240605 | 164200 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 286 | 20240605 | 164100 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 287 | 20240605 | 164000 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 288 | 20240605 | 163900 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 289 | 20240605 | 163800 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 290 | 20240605 | 163700 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 291 | 20240605 | 163600 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 292 | 20240605 | 163500 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 293 | 20240605 | 163400 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 294 | 20240605 | 163300 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 295 | 20240605 | 163200 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 296 | 20240605 | 163100 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 297 | 20240605 | 163000 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 298 | 20240605 | 162900 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 299 | 20240605 | 162800 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 300 | 20240605 | 162700 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 301 | 20240605 | 162600 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 302 | 20240605 | 162500 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 13413 |
| 303 | 20240605 | 162400 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 304 | 20240605 | 162300 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 305 | 20240605 | 162200 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 306 | 20240605 | 162100 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 307 | 20240605 | 162000 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 308 | 20240605 | 161900 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 309 | 20240605 | 161800 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 310 | 20240605 | 161700 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 311 | 20240605 | 161600 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 312 | 20240605 | 161500 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 313 | 20240605 | 161400 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 314 | 20240605 | 161300 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 315 | 20240605 | 161200 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 316 | 20240605 | 161100 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 317 | 20240605 | 161000 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 318 | 20240605 | 160900 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 319 | 20240605 | 160800 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 320 | 20240605 | 160700 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 321 | 20240605 | 160600 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 322 | 20240605 | 160500 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 323 | 20240605 | 160400 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 324 | 20240605 | 160300 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 325 | 20240605 | 160200 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 326 | 20240605 | 160100 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 327 | 20240605 | 160000 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 328 | 20240605 | 155900 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 329 | 20240605 | 155800 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 330 | 20240605 | 155700 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 331 | 20240605 | 155600 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 332 | 20240605 | 155500 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 13413 |
| 333 | 20240605 | 155400 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 334 | 20240605 | 155300 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 335 | 20240605 | 155200 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 336 | 20240605 | 155100 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 337 | 20240605 | 155000 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 338 | 20240605 | 154900 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 339 | 20240605 | 154800 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 340 | 20240605 | 154700 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 341 | 20240605 | 154600 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 342 | 20240605 | 154500 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 343 | 20240605 | 154400 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 344 | 20240605 | 154300 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 345 | 20240605 | 154200 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 346 | 20240605 | 154100 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 347 | 20240605 | 154000 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 348 | 20240605 | 153900 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 349 | 20240605 | 153800 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 350 | 20240605 | 153700 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 351 | 20240605 | 153600 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 352 | 20240605 | 153500 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 353 | 20240605 | 153400 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 354 | 20240605 | 153300 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 355 | 20240605 | 153200 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 356 | 20240605 | 153100 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 0 |
| 357 | 20240605 | 153000 | 12894390400 | 43350 | 43350 | 43350 | 43350 | 13413 |
| 358 | 20240605 | 152900 | 12312936850 | 43550 | 43550 | 43550 | 43550 | 0 |
| 359 | 20240605 | 152800 | 12312936850 | 43550 | 43550 | 43550 | 43550 | 0 |
| 360 | 20240605 | 152700 | 12312936850 | 43550 | 43550 | 43550 | 43550 | 0 |
| 361 | 20240605 | 152600 | 12312936850 | 43550 | 43550 | 43550 | 43550 | 0 |
| 362 | 20240605 | 152500 | 12312936850 | 43550 | 43550 | 43550 | 43550 | 0 |
| 363 | 20240605 | 152400 | 12312936850 | 43550 | 43550 | 43550 | 43550 | 0 |
| 364 | 20240605 | 152300 | 12312936850 | 43550 | 43550 | 43550 | 43550 | 0 |
| 365 | 20240605 | 152200 | 12312936850 | 43550 | 43550 | 43550 | 43550 | 0 |
| 366 | 20240605 | 152100 | 12312936850 | 43550 | 43550 | 43550 | 43550 | 0 |
| 367 | 20240605 | 152000 | 12312936850 | 43550 | 43550 | 43550 | 43550 | 0 |
| 368 | 20240605 | 151900 | 12312936850 | 43550 | 43550 | 43550 | 43500 | 131 |
| 369 | 20240605 | 151800 | 12307237000 | 43550 | 43550 | 43550 | 43500 | 149 |
| 370 | 20240605 | 151700 | 12300754250 | 43550 | 43500 | 43550 | 43500 | 123 |
| 371 | 20240605 | 151600 | 12295398800 | 43550 | 43500 | 43550 | 43500 | 152 |
| 372 | 20240605 | 151500 | 12288780100 | 43550 | 43500 | 43550 | 43450 | 573 |
| 373 | 20240605 | 151400 | 12263854000 | 43500 | 43500 | 43550 | 43450 | 306 |
| 374 | 20240605 | 151300 | 12250543500 | 43450 | 43500 | 43550 | 43450 | 3454 |
| 375 | 20240605 | 151200 | 12100416100 | 43450 | 43500 | 43500 | 43450 | 393 |
| 376 | 20240605 | 151100 | 12083321350 | 43500 | 43550 | 43550 | 43450 | 4579 |
| 377 | 20240605 | 151000 | 11884239150 | 43550 | 43600 | 43600 | 43500 | 2661 |
| 378 | 20240605 | 150900 | 11768378400 | 43550 | 43550 | 43600 | 43550 | 333 |
| 379 | 20240605 | 150800 | 11753875550 | 43550 | 43600 | 43600 | 43550 | 33 |
| 380 | 20240605 | 150700 | 11752437650 | 43550 | 43550 | 43600 | 43550 | 29 |
| 381 | 20240605 | 150600 | 11751174650 | 43550 | 43600 | 43600 | 43550 | 41 |
| 382 | 20240605 | 150500 | 11749388000 | 43550 | 43600 | 43600 | 43550 | 47 |
| 383 | 20240605 | 150400 | 11747340100 | 43600 | 43600 | 43600 | 43550 | 382 |
| 384 | 20240605 | 150300 | 11730685550 | 43550 | 43600 | 43600 | 43550 | 58 |
| 385 | 20240605 | 150200 | 11728156900 | 43600 | 43600 | 43600 | 43600 | 47 |
| 386 | 20240605 | 150100 | 11726107700 | 43600 | 43600 | 43650 | 43550 | 238 |
| 387 | 20240605 | 150000 | 11715731400 | 43600 | 43600 | 43600 | 43550 | 176 |
| 388 | 20240605 | 145900 | 11708058150 | 43600 | 43600 | 43600 | 43550 | 742 |
| 389 | 20240605 | 145800 | 11675707750 | 43550 | 43550 | 43600 | 43550 | 65 |
| 390 | 20240605 | 145700 | 11672874950 | 43550 | 43600 | 43650 | 43550 | 161 |
| 391 | 20240605 | 145600 | 11665856000 | 43600 | 43600 | 43650 | 43600 | 415 |
| 392 | 20240605 | 145500 | 11647761950 | 43600 | 43550 | 43600 | 43550 | 69 |
| 393 | 20240605 | 145400 | 11644754350 | 43550 | 43550 | 43600 | 43550 | 406 |
| 394 | 20240605 | 145300 | 11627053800 | 43600 | 43550 | 43600 | 43550 | 122 |
| 395 | 20240605 | 145200 | 11621736050 | 43550 | 43600 | 43650 | 43550 | 1223 |
| 396 | 20240605 | 145100 | 11568416500 | 43600 | 43600 | 43650 | 43600 | 334 |
| 397 | 20240605 | 145000 | 11553838350 | 43600 | 43650 | 43650 | 43600 | 33 |
| 398 | 20240605 | 144900 | 11552398150 | 43600 | 43600 | 43650 | 43600 | 33 |
| 399 | 20240605 | 144800 | 11550959300 | 43600 | 43600 | 43650 | 43600 | 365 |
| 400 | 20240605 | 144700 | 11535042750 | 43600 | 43600 | 43600 | 43600 | 76 |
| 401 | 20240605 | 144600 | 11531729150 | 43650 | 43650 | 43650 | 43600 | 1710 |
| 402 | 20240605 | 144500 | 11457089900 | 43650 | 43600 | 43650 | 43600 | 379 |
| 403 | 20240605 | 144400 | 11440547600 | 43600 | 43700 | 43700 | 43600 | 871 |
| 404 | 20240605 | 144300 | 11402526350 | 43650 | 43650 | 43700 | 43650 | 64 |
| 405 | 20240605 | 144200 | 11399731650 | 43700 | 43650 | 43700 | 43650 | 53 |
| 406 | 20240605 | 144100 | 11397416150 | 43650 | 43650 | 43700 | 43650 | 5 |
| 407 | 20240605 | 144000 | 11397197850 | 43650 | 43650 | 43700 | 43650 | 1350 |
| 408 | 20240605 | 143900 | 11338222150 | 43650 | 43650 | 43650 | 43600 | 223 |
| 409 | 20240605 | 143800 | 11328490400 | 43650 | 43700 | 43700 | 43650 | 101 |
| 410 | 20240605 | 143700 | 11324079200 | 43650 | 43600 | 43650 | 43600 | 976 |
| 411 | 20240605 | 143600 | 11281477050 | 43650 | 43650 | 43650 | 43600 | 906 |
| 412 | 20240605 | 143500 | 11241931250 | 43650 | 43650 | 43700 | 43650 | 16 |
| 413 | 20240605 | 143400 | 11241232800 | 43650 | 43650 | 43700 | 43650 | 94 |
| 414 | 20240605 | 143300 | 11237126650 | 43650 | 43650 | 43700 | 43650 | 36 |
| 415 | 20240605 | 143200 | 11235554100 | 43700 | 43700 | 43700 | 43650 | 425 |
| 416 | 20240605 | 143100 | 11217000300 | 43650 | 43700 | 43700 | 43650 | 116 |
| 417 | 20240605 | 143000 | 11211931600 | 43700 | 43650 | 43700 | 43650 | 308 |
| 418 | 20240605 | 142900 | 11198482300 | 43600 | 43650 | 43700 | 43600 | 47 |
| 419 | 20240605 | 142800 | 11196430350 | 43650 | 43650 | 43700 | 43650 | 51 |
| 420 | 20240605 | 142700 | 11194203650 | 43650 | 43650 | 43650 | 43600 | 723 |
| 421 | 20240605 | 142600 | 11162645000 | 43600 | 43600 | 43650 | 43600 | 125 |
| 422 | 20240605 | 142500 | 11157190000 | 43650 | 43650 | 43650 | 43600 | 260 |
| 423 | 20240605 | 142400 | 11145851450 | 43650 | 43600 | 43700 | 43600 | 12 |
| 424 | 20240605 | 142300 | 11145327950 | 43700 | 43650 | 43700 | 43600 | 274 |
| 425 | 20240605 | 142200 | 11133369250 | 43650 | 43650 | 43650 | 43650 | 3 |
| 426 | 20240605 | 142100 | 11133238300 | 43650 | 43700 | 43750 | 43650 | 2579 |
| 427 | 20240605 | 142000 | 11020475750 | 43750 | 43750 | 43750 | 43700 | 148 |
| 428 | 20240605 | 141900 | 11014002400 | 43700 | 43700 | 43750 | 43700 | 15 |
| 429 | 20240605 | 141800 | 11013346400 | 43750 | 43700 | 43750 | 43700 | 64 |
| 430 | 20240605 | 141700 | 11010547050 | 43700 | 43700 | 43750 | 43700 | 519 |
| 431 | 20240605 | 141600 | 10987841700 | 43700 | 43700 | 43800 | 43700 | 41 |
| 432 | 20240605 | 141500 | 10986048950 | 43750 | 43700 | 43800 | 43700 | 325 |
| 433 | 20240605 | 141400 | 10971833950 | 43800 | 43800 | 43800 | 43700 | 180 |
| 434 | 20240605 | 141300 | 10963954000 | 43750 | 43750 | 43800 | 43700 | 418 |
| 435 | 20240605 | 141200 | 10945667650 | 43800 | 43750 | 43800 | 43750 | 109 |
| 436 | 20240605 | 141100 | 10940895850 | 43750 | 43750 | 43800 | 43750 | 890 |
| 437 | 20240605 | 141000 | 10901949450 | 43700 | 43750 | 43750 | 43700 | 1156 |
| 438 | 20240605 | 140900 | 10851375100 | 43700 | 43700 | 43750 | 43700 | 119 |
| 439 | 20240605 | 140800 | 10846174700 | 43750 | 43650 | 43750 | 43600 | 945 |
| 440 | 20240605 | 140700 | 10804885450 | 43650 | 43650 | 43700 | 43600 | 362 |
| 441 | 20240605 | 140600 | 10789081850 | 43650 | 43650 | 43700 | 43650 | 32 |
| 442 | 20240605 | 140500 | 10787684900 | 43650 | 43700 | 43700 | 43650 | 34 |
| 443 | 20240605 | 140400 | 10786199850 | 43700 | 43700 | 43750 | 43650 | 684 |
| 444 | 20240605 | 140300 | 10756307050 | 43700 | 43650 | 43700 | 43650 | 273 |
| 445 | 20240605 | 140200 | 10744387850 | 43650 | 43650 | 43700 | 43600 | 464 |
| 446 | 20240605 | 140100 | 10724134300 | 43600 | 43700 | 43700 | 43600 | 66 |
| 447 | 20240605 | 140000 | 10721253450 | 43700 | 43700 | 43700 | 43600 | 14 |
| 448 | 20240605 | 135900 | 10720642150 | 43600 | 43600 | 43750 | 43600 | 1451 |
| 449 | 20240605 | 135800 | 10657200350 | 43600 | 43650 | 43650 | 43600 | 263 |
| 450 | 20240605 | 135700 | 10645720500 | 43650 | 43600 | 43650 | 43600 | 728 |
| 451 | 20240605 | 135600 | 10613944700 | 43600 | 43600 | 43600 | 43550 | 460 |
| 452 | 20240605 | 135500 | 10593889000 | 43550 | 43550 | 43600 | 43550 | 486 |
| 453 | 20240605 | 135400 | 10572700200 | 43550 | 43450 | 43550 | 43450 | 421 |
| 454 | 20240605 | 135300 | 10554372350 | 43450 | 43500 | 43500 | 43450 | 26 |
| 455 | 20240605 | 135200 | 10553241750 | 43500 | 43500 | 43500 | 43450 | 338 |
| 456 | 20240605 | 135100 | 10538541900 | 43500 | 43500 | 43500 | 43450 | 359 |
| 457 | 20240605 | 135000 | 10522934450 | 43500 | 43500 | 43550 | 43450 | 467 |
| 458 | 20240605 | 134900 | 10502619550 | 43500 | 43500 | 43500 | 43450 | 184 |
| 459 | 20240605 | 134800 | 10494616050 | 43450 | 43450 | 43500 | 43450 | 229 |
| 460 | 20240605 | 134700 | 10484655450 | 43500 | 43450 | 43500 | 43450 | 509 |
| 461 | 20240605 | 134600 | 10462514350 | 43500 | 43450 | 43500 | 43450 | 67 |
| 462 | 20240605 | 134500 | 10459600650 | 43450 | 43450 | 43500 | 43450 | 418 |
| 463 | 20240605 | 134400 | 10441435900 | 43450 | 43500 | 43500 | 43450 | 755 |
| 464 | 20240605 | 134300 | 10408630550 | 43450 | 43450 | 43500 | 43450 | 611 |
| 465 | 20240605 | 134200 | 10382076800 | 43450 | 43450 | 43500 | 43450 | 36 |
| 466 | 20240605 | 134100 | 10380512250 | 43450 | 43450 | 43500 | 43450 | 62 |
| 467 | 20240605 | 134000 | 10377818300 | 43450 | 43450 | 43450 | 43450 | 276 |
| 468 | 20240605 | 133900 | 10365826100 | 43450 | 43550 | 43550 | 43450 | 1734 |
| 469 | 20240605 | 133800 | 10290401200 | 43500 | 43500 | 43550 | 43500 | 293 |
| 470 | 20240605 | 133700 | 10277641700 | 43500 | 43600 | 43600 | 43500 | 757 |
| 471 | 20240605 | 133600 | 10244677100 | 43550 | 43550 | 43600 | 43550 | 60 |
| 472 | 20240605 | 133500 | 10242062150 | 43550 | 43600 | 43600 | 43550 | 13 |
| 473 | 20240605 | 133400 | 10241495900 | 43550 | 43600 | 43650 | 43550 | 197 |
| 474 | 20240605 | 133300 | 10232913950 | 43600 | 43550 | 43600 | 43550 | 29 |
| 475 | 20240605 | 133200 | 10231649800 | 43600 | 43600 | 43650 | 43550 | 507 |
| 476 | 20240605 | 133100 | 10209542150 | 43650 | 43600 | 43650 | 43550 | 746 |
| 477 | 20240605 | 133000 | 10176990950 | 43550 | 43600 | 43650 | 43550 | 343 |
| 478 | 20240605 | 132900 | 10162033800 | 43600 | 43600 | 43600 | 43600 | 354 |
| 479 | 20240605 | 132800 | 10146599400 | 43650 | 43600 | 43650 | 43550 | 1793 |
| 480 | 20240605 | 132700 | 10068402100 | 43550 | 43600 | 43600 | 43550 | 442 |
| 481 | 20240605 | 132600 | 10049152900 | 43600 | 43550 | 43600 | 43550 | 491 |
| 482 | 20240605 | 132500 | 10027765600 | 43500 | 43550 | 43550 | 43500 | 19 |
| 483 | 20240605 | 132400 | 10026938400 | 43500 | 43500 | 43550 | 43500 | 367 |
| 484 | 20240605 | 132300 | 10010956450 | 43550 | 43500 | 43600 | 43500 | 170 |
| 485 | 20240605 | 132200 | 10003553100 | 43500 | 43550 | 43600 | 43500 | 241 |
| 486 | 20240605 | 132100 | 9993055350 | 43550 | 43550 | 43600 | 43500 | 478 |
| 487 | 20240605 | 132000 | 9972233500 | 43500 | 43550 | 43550 | 43500 | 236 |
| 488 | 20240605 | 131900 | 9961956400 | 43500 | 43500 | 43500 | 43500 | 5 |
| 489 | 20240605 | 131800 | 9961738900 | 43550 | 43500 | 43550 | 43450 | 279 |
| 490 | 20240605 | 131700 | 9949602400 | 43500 | 43450 | 43500 | 43450 | 172 |
| 491 | 20240605 | 131600 | 9942120950 | 43450 | 43500 | 43550 | 43450 | 272 |
| 492 | 20240605 | 131500 | 9930301550 | 43500 | 43500 | 43500 | 43500 | 103 |
| 493 | 20240605 | 131400 | 9925821050 | 43500 | 43550 | 43550 | 43500 | 258 |
| 494 | 20240605 | 131300 | 9914590650 | 43500 | 43500 | 43550 | 43500 | 106 |
| 495 | 20240605 | 131200 | 9909974600 | 43500 | 43450 | 43550 | 43450 | 769 |
| 496 | 20240605 | 131100 | 9876521800 | 43450 | 43450 | 43500 | 43450 | 62 |
| 497 | 20240605 | 131000 | 9873825450 | 43500 | 43450 | 43500 | 43450 | 29 |
| 498 | 20240605 | 130900 | 9872564600 | 43450 | 43450 | 43450 | 43350 | 1448 |
| 499 | 20240605 | 130800 | 9809711800 | 43400 | 43550 | 43550 | 43400 | 3803 |
| 500 | 20240605 | 130700 | 9644456650 | 43550 | 43500 | 43600 | 43500 | 360 |
| 501 | 20240605 | 130600 | 9628778900 | 43550 | 43550 | 43550 | 43500 | 1171 |
| 502 | 20240605 | 130500 | 9577784000 | 43500 | 43550 | 43550 | 43500 | 95 |
| 503 | 20240605 | 130400 | 9573647500 | 43550 | 43500 | 43550 | 43500 | 14 |
| 504 | 20240605 | 130300 | 9573038400 | 43550 | 43550 | 43550 | 43500 | 115 |
| 505 | 20240605 | 130200 | 9568030350 | 43500 | 43550 | 43550 | 43500 | 31 |
| 506 | 20240605 | 130100 | 9566681000 | 43550 | 43550 | 43550 | 43500 | 665 |
| 507 | 20240605 | 130000 | 9537720750 | 43550 | 43500 | 43550 | 43500 | 533 |
| 508 | 20240605 | 125900 | 9514509750 | 43500 | 43500 | 43550 | 43500 | 59 |
| 509 | 20240605 | 125800 | 9511943200 | 43500 | 43500 | 43550 | 43500 | 43 |
| 510 | 20240605 | 125700 | 9510071200 | 43550 | 43550 | 43550 | 43500 | 25 |
| 511 | 20240605 | 125600 | 9508982700 | 43550 | 43550 | 43550 | 43500 | 53 |
| 512 | 20240605 | 125500 | 9506677000 | 43500 | 43500 | 43550 | 43500 | 56 |
| 513 | 20240605 | 125400 | 9504240850 | 43550 | 43500 | 43550 | 43500 | 65 |
| 514 | 20240605 | 125300 | 9501411500 | 43500 | 43450 | 43550 | 43450 | 279 |
| 515 | 20240605 | 125200 | 9489275050 | 43500 | 43450 | 43500 | 43450 | 53 |
| 516 | 20240605 | 125100 | 9486970650 | 43450 | 43500 | 43500 | 43450 | 406 |
| 517 | 20240605 | 125000 | 9469309850 | 43450 | 43500 | 43500 | 43450 | 220 |
| 518 | 20240605 | 124900 | 9459748300 | 43500 | 43500 | 43550 | 43500 | 148 |
| 519 | 20240605 | 124800 | 9453308300 | 43500 | 43450 | 43550 | 43450 | 359 |
| 520 | 20240605 | 124700 | 9437677350 | 43450 | 43450 | 43450 | 43450 | 168 |
| 521 | 20240605 | 124600 | 9430377750 | 43450 | 43400 | 43450 | 43400 | 150 |
| 522 | 20240605 | 124500 | 9423861500 | 43450 | 43400 | 43450 | 43400 | 24 |
| 523 | 20240605 | 124400 | 9422819150 | 43450 | 43500 | 43500 | 43400 | 376 |
| 524 | 20240605 | 124300 | 9406484750 | 43500 | 43450 | 43500 | 43450 | 122 |
| 525 | 20240605 | 124200 | 9401183800 | 43450 | 43500 | 43550 | 43450 | 677 |
| 526 | 20240605 | 124100 | 9371734950 | 43500 | 43500 | 43600 | 43500 | 485 |
| 527 | 20240605 | 124000 | 9350607850 | 43500 | 43450 | 43550 | 43450 | 64 |
| 528 | 20240605 | 123900 | 9347823850 | 43550 | 43500 | 43550 | 43450 | 347 |
| 529 | 20240605 | 123800 | 9332729700 | 43450 | 43450 | 43500 | 43450 | 188 |
| 530 | 20240605 | 123700 | 9324558400 | 43500 | 43500 | 43500 | 43450 | 48 |
| 531 | 20240605 | 123600 | 9322472450 | 43500 | 43450 | 43500 | 43350 | 604 |
| 532 | 20240605 | 123500 | 9296235200 | 43400 | 43400 | 43450 | 43400 | 384 |
| 533 | 20240605 | 123400 | 9279553950 | 43400 | 43600 | 43600 | 43350 | 546 |
| 534 | 20240605 | 123300 | 9255807200 | 43650 | 43300 | 43650 | 43300 | 1013 |
| 535 | 20240605 | 123200 | 9211743300 | 43300 | 43300 | 43350 | 43300 | 112 |
| 536 | 20240605 | 123100 | 9206893650 | 43250 | 43300 | 43350 | 43250 | 301 |
| 537 | 20240605 | 123000 | 9193860750 | 43300 | 43300 | 43300 | 43250 | 222 |
| 538 | 20240605 | 122900 | 9184248550 | 43350 | 43300 | 43350 | 43300 | 99 |
| 539 | 20240605 | 122800 | 9179961800 | 43250 | 43250 | 43300 | 43200 | 1000 |
| 540 | 20240605 | 122700 | 9136705050 | 43250 | 43250 | 43250 | 43200 | 478 |
| 541 | 20240605 | 122600 | 9116034550 | 43250 | 43200 | 43300 | 43200 | 333 |
| 542 | 20240605 | 122500 | 9101633650 | 43250 | 43300 | 43300 | 43200 | 181 |
| 543 | 20240605 | 122400 | 9093805600 | 43250 | 43250 | 43300 | 43200 | 358 |
| 544 | 20240605 | 122300 | 9078335000 | 43250 | 43200 | 43250 | 43200 | 2163 |
| 545 | 20240605 | 122200 | 8984827100 | 43250 | 43400 | 43400 | 43250 | 5044 |
| 546 | 20240605 | 122100 | 8766274750 | 43450 | 43450 | 43450 | 43400 | 399 |
| 547 | 20240605 | 122000 | 8748952250 | 43400 | 43400 | 43450 | 43400 | 85 |
| 548 | 20240605 | 121900 | 8745263200 | 43450 | 43450 | 43450 | 43400 | 545 |
| 549 | 20240605 | 121800 | 8721583950 | 43500 | 43550 | 43550 | 43450 | 239 |
| 550 | 20240605 | 121700 | 8711187600 | 43550 | 43500 | 43550 | 43450 | 307 |
| 551 | 20240605 | 121600 | 8697829750 | 43500 | 43500 | 43550 | 43500 | 60 |
| 552 | 20240605 | 121500 | 8695218500 | 43500 | 43500 | 43550 | 43450 | 549 |
| 553 | 20240605 | 121400 | 8671353400 | 43500 | 43500 | 43500 | 43500 | 14 |
| 554 | 20240605 | 121300 | 8670744400 | 43450 | 43500 | 43550 | 43450 | 337 |
| 555 | 20240605 | 121200 | 8656085100 | 43450 | 43450 | 43500 | 43450 | 355 |
| 556 | 20240605 | 121100 | 8640654350 | 43450 | 43450 | 43450 | 43400 | 483 |
| 557 | 20240605 | 121000 | 8619668400 | 43450 | 43400 | 43450 | 43400 | 30 |
| 558 | 20240605 | 120900 | 8618365150 | 43400 | 43400 | 43450 | 43400 | 197 |
| 559 | 20240605 | 120800 | 8609806000 | 43450 | 43450 | 43450 | 43400 | 684 |
| 560 | 20240605 | 120700 | 8580087000 | 43450 | 43450 | 43500 | 43450 | 360 |
| 561 | 20240605 | 120600 | 8564435350 | 43500 | 43500 | 43500 | 43450 | 55 |
| 562 | 20240605 | 120500 | 8562042900 | 43500 | 43500 | 43500 | 43450 | 1299 |
| 563 | 20240605 | 120400 | 8505563850 | 43500 | 43500 | 43550 | 43500 | 1451 |
| 564 | 20240605 | 120300 | 8442387050 | 43550 | 43550 | 43550 | 43500 | 1110 |
| 565 | 20240605 | 120200 | 8394050150 | 43500 | 43550 | 43550 | 43500 | 59 |
| 566 | 20240605 | 120100 | 8391481150 | 43550 | 43500 | 43550 | 43500 | 337 |
| 567 | 20240605 | 120000 | 8376821250 | 43550 | 43550 | 43550 | 43550 | 63 |
| 568 | 20240605 | 115900 | 8374077600 | 43500 | 43550 | 43550 | 43500 | 41 |
| 569 | 20240605 | 115800 | 8372292500 | 43500 | 43450 | 43500 | 43450 | 865 |
| 570 | 20240605 | 115700 | 8334671450 | 43500 | 43450 | 43500 | 43450 | 174 |
| 571 | 20240605 | 115600 | 8327104100 | 43500 | 43450 | 43500 | 43450 | 625 |
| 572 | 20240605 | 115500 | 8299933450 | 43450 | 43550 | 43550 | 43450 | 2149 |
| 573 | 20240605 | 115400 | 8206482850 | 43500 | 43550 | 43550 | 43500 | 756 |
| 574 | 20240605 | 115300 | 8173581250 | 43550 | 43500 | 43550 | 43500 | 184 |
| 575 | 20240605 | 115200 | 8165573950 | 43500 | 43500 | 43550 | 43500 | 334 |
| 576 | 20240605 | 115100 | 8151040400 | 43500 | 43600 | 43600 | 43500 | 1166 |
| 577 | 20240605 | 115000 | 8100251350 | 43550 | 43600 | 43600 | 43550 | 105 |
| 578 | 20240605 | 114900 | 8095677800 | 43600 | 43650 | 43650 | 43600 | 1324 |
| 579 | 20240605 | 114800 | 8037915600 | 43650 | 43700 | 43700 | 43650 | 612 |
| 580 | 20240605 | 114700 | 8011197900 | 43650 | 43700 | 43700 | 43650 | 264 |
| 581 | 20240605 | 114600 | 7999663750 | 43700 | 43750 | 43750 | 43700 | 114 |
| 582 | 20240605 | 114500 | 7994678750 | 43700 | 43700 | 43750 | 43700 | 26 |
| 583 | 20240605 | 114400 | 7993542500 | 43700 | 43750 | 43750 | 43700 | 645 |
| 584 | 20240605 | 114300 | 7965327800 | 43750 | 43800 | 43800 | 43750 | 196 |
| 585 | 20240605 | 114200 | 7956745050 | 43800 | 43800 | 43800 | 43750 | 242 |
| 586 | 20240605 | 114100 | 7946146700 | 43800 | 43800 | 43800 | 43800 | 117 |
| 587 | 20240605 | 114000 | 7941022100 | 43750 | 43800 | 43800 | 43750 | 17 |
| 588 | 20240605 | 113900 | 7940277950 | 43800 | 43800 | 43800 | 43750 | 179 |
| 589 | 20240605 | 113800 | 7932440900 | 43800 | 43750 | 43800 | 43750 | 748 |
| 590 | 20240605 | 113700 | 7899709600 | 43700 | 43700 | 43750 | 43650 | 1065 |
| 591 | 20240605 | 113600 | 7853170550 | 43700 | 43700 | 43700 | 43650 | 477 |
| 592 | 20240605 | 113500 | 7832326150 | 43700 | 43750 | 43750 | 43700 | 668 |
| 593 | 20240605 | 113400 | 7803133400 | 43750 | 43800 | 43850 | 43750 | 1430 |
| 594 | 20240605 | 113300 | 7740518700 | 43850 | 43850 | 43850 | 43800 | 47 |
| 595 | 20240605 | 113200 | 7738458150 | 43850 | 43950 | 43950 | 43850 | 1058 |
| 596 | 20240605 | 113100 | 7692022950 | 43900 | 43950 | 43950 | 43900 | 49 |
| 597 | 20240605 | 113000 | 7689870750 | 43950 | 43950 | 43950 | 43900 | 640 |
| 598 | 20240605 | 112900 | 7661751650 | 43950 | 43950 | 43950 | 43900 | 212 |
| 599 | 20240605 | 112800 | 7652443400 | 43900 | 43900 | 43950 | 43900 | 215 |
| 600 | 20240605 | 112700 | 7643001450 | 43900 | 43950 | 43950 | 43900 | 91 |
| 601 | 20240605 | 112600 | 7639004800 | 43950 | 43950 | 44000 | 43900 | 285 |
| 602 | 20240605 | 112500 | 7626479400 | 43950 | 43950 | 44000 | 43950 | 443 |
| 603 | 20240605 | 112400 | 7607009500 | 43950 | 43900 | 43950 | 43900 | 410 |
| 604 | 20240605 | 112300 | 7588990650 | 43950 | 43950 | 43950 | 43900 | 258 |
| 605 | 20240605 | 112200 | 7577660100 | 43900 | 43950 | 43950 | 43900 | 121 |
| 606 | 20240605 | 112100 | 7572342450 | 43950 | 43950 | 44000 | 43950 | 703 |
| 607 | 20240605 | 112000 | 7541435850 | 43950 | 43950 | 43950 | 43900 | 1443 |
| 608 | 20240605 | 111900 | 7478027850 | 43950 | 43950 | 43950 | 43900 | 292 |
| 609 | 20240605 | 111800 | 7465194600 | 43950 | 43900 | 43950 | 43900 | 100 |
| 610 | 20240605 | 111700 | 7460800250 | 43900 | 43850 | 43950 | 43850 | 2123 |
| 611 | 20240605 | 111600 | 7367624700 | 43850 | 43900 | 43900 | 43850 | 417 |
| 612 | 20240605 | 111500 | 7349339000 | 43900 | 43850 | 43900 | 43850 | 27 |
| 613 | 20240605 | 111400 | 7348154400 | 43850 | 43850 | 43850 | 43800 | 153 |
| 614 | 20240605 | 111300 | 7341445850 | 43900 | 43900 | 43900 | 43850 | 680 |
| 615 | 20240605 | 111200 | 7311626750 | 43850 | 43900 | 43900 | 43850 | 170 |
| 616 | 20240605 | 111100 | 7304171650 | 43850 | 43900 | 43900 | 43850 | 112 |
| 617 | 20240605 | 111000 | 7299259100 | 43850 | 43900 | 43900 | 43850 | 276 |
| 618 | 20240605 | 110900 | 7287143300 | 43850 | 43900 | 43950 | 43850 | 735 |
| 619 | 20240605 | 110800 | 7254862700 | 43950 | 43950 | 44000 | 43900 | 323 |
| 620 | 20240605 | 110700 | 7240666750 | 43950 | 44000 | 44000 | 43900 | 716 |
| 621 | 20240605 | 110600 | 7209181250 | 44000 | 43950 | 44000 | 43950 | 693 |
| 622 | 20240605 | 110500 | 7178710850 | 43950 | 43950 | 44000 | 43950 | 732 |
| 623 | 20240605 | 110400 | 7146528400 | 43950 | 43950 | 44000 | 43900 | 577 |
| 624 | 20240605 | 110300 | 7121160100 | 43950 | 43900 | 44000 | 43900 | 1392 |
| 625 | 20240605 | 110200 | 7059970250 | 43900 | 43900 | 43950 | 43850 | 672 |
| 626 | 20240605 | 110100 | 7030473800 | 43900 | 43850 | 43900 | 43850 | 90 |
| 627 | 20240605 | 110000 | 7026526700 | 43850 | 43800 | 43900 | 43800 | 473 |
| 628 | 20240605 | 105900 | 7005785650 | 43850 | 43850 | 43850 | 43800 | 111 |
| 629 | 20240605 | 105800 | 7000918900 | 43850 | 43850 | 43850 | 43800 | 423 |
| 630 | 20240605 | 105700 | 6982371150 | 43800 | 43800 | 43850 | 43800 | 894 |
| 631 | 20240605 | 105600 | 6943209500 | 43800 | 43650 | 43800 | 43650 | 805 |
| 632 | 20240605 | 105500 | 6908002550 | 43700 | 43700 | 43700 | 43600 | 531 |
| 633 | 20240605 | 105400 | 6884817500 | 43700 | 43600 | 43700 | 43600 | 387 |
| 634 | 20240605 | 105300 | 6867923050 | 43600 | 43650 | 43700 | 43600 | 303 |
| 635 | 20240605 | 105200 | 6854697650 | 43650 | 43700 | 43700 | 43650 | 437 |
| 636 | 20240605 | 105100 | 6835610450 | 43700 | 43700 | 43700 | 43650 | 330 |
| 637 | 20240605 | 105000 | 6821202600 | 43700 | 43750 | 43750 | 43650 | 583 |
| 638 | 20240605 | 104900 | 6795730600 | 43750 | 43750 | 43750 | 43700 | 73 |
| 639 | 20240605 | 104800 | 6792537600 | 43750 | 43750 | 43800 | 43750 | 100 |
| 640 | 20240605 | 104700 | 6788160600 | 43750 | 43850 | 43850 | 43700 | 167 |
| 641 | 20240605 | 104600 | 6780849450 | 43800 | 43800 | 43850 | 43800 | 482 |
| 642 | 20240605 | 104500 | 6759736700 | 43800 | 43750 | 43800 | 43750 | 1464 |
| 643 | 20240605 | 104400 | 6695640500 | 43700 | 43750 | 43750 | 43700 | 217 |
| 644 | 20240605 | 104300 | 6686147200 | 43750 | 43700 | 43750 | 43650 | 520 |
| 645 | 20240605 | 104200 | 6663417850 | 43700 | 43650 | 43700 | 43650 | 619 |
| 646 | 20240605 | 104100 | 6636377200 | 43650 | 43650 | 43700 | 43600 | 981 |
| 647 | 20240605 | 104000 | 6593567150 | 43600 | 43650 | 43650 | 43600 | 773 |
| 648 | 20240605 | 103900 | 6559855050 | 43600 | 43650 | 43650 | 43600 | 622 |
| 649 | 20240605 | 103800 | 6532713300 | 43650 | 43600 | 43650 | 43600 | 73 |
| 650 | 20240605 | 103700 | 6529529250 | 43600 | 43550 | 43650 | 43550 | 1283 |
| 651 | 20240605 | 103600 | 6473589300 | 43550 | 43550 | 43600 | 43550 | 876 |
| 652 | 20240605 | 103500 | 6435439400 | 43600 | 43600 | 43650 | 43600 | 1326 |
| 653 | 20240605 | 103400 | 6377614300 | 43650 | 43650 | 43700 | 43650 | 1348 |
| 654 | 20240605 | 103300 | 6318750100 | 43700 | 43650 | 43700 | 43650 | 704 |
| 655 | 20240605 | 103200 | 6287985750 | 43700 | 43700 | 43750 | 43650 | 140 |
| 656 | 20240605 | 103100 | 6281870800 | 43700 | 43750 | 43750 | 43700 | 2369 |
| 657 | 20240605 | 103000 | 6178297400 | 43750 | 43750 | 43750 | 43700 | 507 |
| 658 | 20240605 | 102900 | 6156124800 | 43750 | 43750 | 43750 | 43700 | 618 |
| 659 | 20240605 | 102800 | 6129101650 | 43750 | 43700 | 43750 | 43650 | 2321 |
| 660 | 20240605 | 102700 | 6027675550 | 43700 | 43800 | 43900 | 43650 | 4431 |
| 661 | 20240605 | 102600 | 5833792000 | 43800 | 43900 | 43900 | 43800 | 2169 |
| 662 | 20240605 | 102500 | 5738624350 | 43900 | 43950 | 43950 | 43850 | 1531 |
| 663 | 20240605 | 102400 | 5671382600 | 43950 | 43900 | 43950 | 43900 | 2012 |
| 664 | 20240605 | 102300 | 5582956550 | 43900 | 43950 | 43950 | 43900 | 453 |
| 665 | 20240605 | 102200 | 5563053600 | 43900 | 43950 | 44000 | 43900 | 505 |
| 666 | 20240605 | 102100 | 5540865250 | 43950 | 44050 | 44050 | 43950 | 1004 |
| 667 | 20240605 | 102000 | 5496718200 | 44000 | 44050 | 44100 | 44000 | 2456 |
| 668 | 20240605 | 101900 | 5388536600 | 44100 | 44100 | 44100 | 44050 | 937 |
| 669 | 20240605 | 101800 | 5347222300 | 44100 | 44000 | 44100 | 43950 | 7119 |
| 670 | 20240605 | 101700 | 5033810050 | 44000 | 43950 | 44000 | 43900 | 1774 |
| 671 | 20240605 | 101600 | 4955838100 | 43950 | 43950 | 43950 | 43900 | 603 |
| 672 | 20240605 | 101500 | 4929349900 | 43900 | 43950 | 43950 | 43900 | 1105 |
| 673 | 20240605 | 101400 | 4880796450 | 43900 | 43800 | 44000 | 43800 | 11944 |
| 674 | 20240605 | 101300 | 4356384200 | 43800 | 43800 | 43850 | 43750 | 1195 |
| 675 | 20240605 | 101200 | 4304043200 | 43750 | 43800 | 43800 | 43750 | 625 |
| 676 | 20240605 | 101100 | 4276671550 | 43750 | 43850 | 43850 | 43750 | 2377 |
| 677 | 20240605 | 101000 | 4172576850 | 43850 | 43850 | 43850 | 43800 | 740 |
| 678 | 20240605 | 100900 | 4140160900 | 43800 | 43800 | 43850 | 43800 | 1793 |
| 679 | 20240605 | 100800 | 4061602600 | 43800 | 43750 | 43800 | 43700 | 1297 |
| 680 | 20240605 | 100700 | 4004858700 | 43750 | 43750 | 43750 | 43700 | 133 |
| 681 | 20240605 | 100600 | 3999045100 | 43750 | 43800 | 43800 | 43700 | 669 |
| 682 | 20240605 | 100500 | 3969775550 | 43750 | 43750 | 43800 | 43750 | 579 |
| 683 | 20240605 | 100400 | 3944440800 | 43750 | 43800 | 43800 | 43700 | 593 |
| 684 | 20240605 | 100300 | 3918494450 | 43750 | 43700 | 43750 | 43700 | 1383 |
| 685 | 20240605 | 100200 | 3858034900 | 43700 | 43800 | 43800 | 43700 | 1373 |
| 686 | 20240605 | 100100 | 3797989350 | 43800 | 43800 | 43850 | 43800 | 571 |
| 687 | 20240605 | 100000 | 3772975350 | 43800 | 43800 | 43850 | 43750 | 1775 |
| 688 | 20240605 | 095900 | 3695227600 | 43800 | 43700 | 43850 | 43650 | 4549 |
| 689 | 20240605 | 095800 | 3496080400 | 43650 | 43600 | 43650 | 43550 | 896 |
| 690 | 20240605 | 095700 | 3457004350 | 43600 | 43550 | 43600 | 43500 | 745 |
| 691 | 20240605 | 095600 | 3424539900 | 43550 | 43500 | 43550 | 43450 | 1343 |
| 692 | 20240605 | 095500 | 3366130050 | 43500 | 43500 | 43550 | 43450 | 896 |
| 693 | 20240605 | 095400 | 3327154850 | 43500 | 43700 | 43700 | 43500 | 734 |
| 694 | 20240605 | 095300 | 3295145100 | 43700 | 43750 | 43750 | 43650 | 686 |
| 695 | 20240605 | 095200 | 3265169500 | 43750 | 43750 | 43800 | 43700 | 4616 |
| 696 | 20240605 | 095100 | 3063219650 | 43750 | 43750 | 43800 | 43700 | 3298 |
| 697 | 20240605 | 095000 | 2918896850 | 43750 | 43650 | 43750 | 43650 | 2946 |
| 698 | 20240605 | 094900 | 2790088500 | 43650 | 43650 | 43650 | 43600 | 782 |
| 699 | 20240605 | 094800 | 2755959050 | 43650 | 43700 | 43700 | 43650 | 1500 |
| 700 | 20240605 | 094700 | 2690442750 | 43700 | 43750 | 43750 | 43700 | 886 |
| 701 | 20240605 | 094600 | 2651721900 | 43700 | 43600 | 43750 | 43600 | 5309 |
| 702 | 20240605 | 094500 | 2419845950 | 43600 | 43500 | 43650 | 43500 | 4003 |
| 703 | 20240605 | 094400 | 2245426900 | 43550 | 43500 | 43550 | 43450 | 1455 |
| 704 | 20240605 | 094300 | 2182134100 | 43500 | 43500 | 43550 | 43500 | 1282 |
| 705 | 20240605 | 094200 | 2126365600 | 43500 | 43500 | 43500 | 43450 | 228 |
| 706 | 20240605 | 094100 | 2116448850 | 43500 | 43500 | 43550 | 43500 | 354 |
| 707 | 20240605 | 094000 | 2101047850 | 43500 | 43450 | 43550 | 43400 | 3542 |
| 708 | 20240605 | 093900 | 1947050750 | 43450 | 43400 | 43450 | 43400 | 1126 |
| 709 | 20240605 | 093800 | 1898130050 | 43450 | 43350 | 43450 | 43350 | 5161 |
| 710 | 20240605 | 093700 | 1674106950 | 43350 | 43350 | 43400 | 43350 | 291 |
| 711 | 20240605 | 093600 | 1661487250 | 43350 | 43300 | 43400 | 43300 | 3151 |
| 712 | 20240605 | 093500 | 1524951450 | 43300 | 43250 | 43350 | 43250 | 1978 |
| 713 | 20240605 | 093400 | 1439319250 | 43250 | 43250 | 43250 | 43200 | 720 |
| 714 | 20240605 | 093300 | 1408204900 | 43200 | 43300 | 43300 | 43200 | 322 |
| 715 | 20240605 | 093200 | 1394283450 | 43300 | 43250 | 43350 | 43250 | 1916 |
| 716 | 20240605 | 093100 | 1311335550 | 43250 | 43200 | 43300 | 43200 | 1104 |
| 717 | 20240605 | 093000 | 1263589650 | 43250 | 43150 | 43250 | 43150 | 1449 |
| 718 | 20240605 | 092900 | 1201016050 | 43100 | 43050 | 43100 | 43050 | 300 |
| 719 | 20240605 | 092800 | 1188086600 | 43050 | 43100 | 43100 | 43050 | 287 |
| 720 | 20240605 | 092700 | 1175728250 | 43050 | 43100 | 43100 | 43050 | 547 |
| 721 | 20240605 | 092600 | 1152156000 | 43050 | 43000 | 43050 | 43000 | 163 |
| 722 | 20240605 | 092500 | 1145140150 | 43000 | 43000 | 43000 | 42950 | 608 |
| 723 | 20240605 | 092400 | 1119001100 | 43000 | 43050 | 43100 | 43000 | 401 |
| 724 | 20240605 | 092300 | 1101722200 | 43100 | 43000 | 43100 | 42950 | 260 |
| 725 | 20240605 | 092200 | 1090546600 | 43100 | 43000 | 43100 | 42900 | 2681 |
| 726 | 20240605 | 092100 | 975333400 | 43000 | 43050 | 43050 | 43000 | 595 |
| 727 | 20240605 | 092000 | 949719000 | 43100 | 43050 | 43100 | 43000 | 373 |
| 728 | 20240605 | 091900 | 933662300 | 43100 | 43050 | 43100 | 43050 | 961 |
| 729 | 20240605 | 091800 | 892244200 | 43100 | 43000 | 43100 | 43000 | 708 |
| 730 | 20240605 | 091700 | 861772700 | 43000 | 43000 | 43000 | 42900 | 1931 |
| 731 | 20240605 | 091600 | 778874450 | 42950 | 43100 | 43100 | 42950 | 2194 |
| 732 | 20240605 | 091500 | 684519250 | 43050 | 43050 | 43100 | 43000 | 479 |
| 733 | 20240605 | 091400 | 663898400 | 43050 | 43000 | 43050 | 43000 | 160 |
| 734 | 20240605 | 091300 | 657010800 | 43050 | 43050 | 43050 | 43000 | 632 |
| 735 | 20240605 | 091200 | 629831250 | 43000 | 43100 | 43100 | 43000 | 412 |
| 736 | 20240605 | 091100 | 612094900 | 43150 | 43150 | 43150 | 43000 | 1907 |
| 737 | 20240605 | 091000 | 529939450 | 43150 | 43050 | 43150 | 43050 | 467 |
| 738 | 20240605 | 090900 | 509813450 | 43000 | 43000 | 43200 | 43000 | 966 |
| 739 | 20240605 | 090800 | 468196550 | 43000 | 43000 | 43000 | 42950 | 1083 |
| 740 | 20240605 | 090700 | 421654300 | 43000 | 43000 | 43000 | 42950 | 280 |
| 741 | 20240605 | 090600 | 409615300 | 43000 | 43050 | 43150 | 42950 | 1241 |
| 742 | 20240605 | 090500 | 356245450 | 43050 | 43050 | 43050 | 43000 | 911 |
| 743 | 20240605 | 090400 | 317042950 | 43050 | 43100 | 43100 | 43050 | 715 |
| 744 | 20240605 | 090300 | 286229450 | 43100 | 43100 | 43150 | 43100 | 780 |
| 745 | 20240605 | 090200 | 252588550 | 43100 | 43150 | 43150 | 43100 | 801 |
| 746 | 20240605 | 090100 | 218036300 | 43150 | 43150 | 43200 | 43150 | 780 |
| 747 | 20240605 | 090000 | 184361500 | 43150 | 43200 | 43200 | 43000 | 4272 |